ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket Strong Daily Stock price targets for ExtendedMarket VXF are 207.9 and 210.91 | Daily Target 1 | 207.39 | | Daily Target 2 | 208.41 | | Daily Target 3 | 210.39666666667 | | Daily Target 4 | 211.42 | | Daily Target 5 | 213.41 |
Daily price and volume Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
209.44 (-1.26%) |
210.20 |
209.37 - 212.38 |
1.329 times |
Wed 29 October 2025 |
212.11 (-0.62%) |
213.25 |
210.94 - 214.85 |
1.2892 times |
Tue 28 October 2025 |
213.43 (-0.75%) |
215.07 |
213.38 - 215.07 |
1.4962 times |
Mon 27 October 2025 |
215.05 (0.69%) |
215.72 |
214.62 - 216.00 |
0.8827 times |
Fri 24 October 2025 |
213.57 (0.92%) |
215.04 |
213.56 - 215.09 |
0.5327 times |
Thu 23 October 2025 |
211.63 (1.36%) |
215.00 |
209.23 - 215.00 |
0.9515 times |
Wed 22 October 2025 |
208.79 (-1.58%) |
211.72 |
207.10 - 211.81 |
1.1786 times |
Tue 21 October 2025 |
212.14 (0.17%) |
211.57 |
210.43 - 213.02 |
0.789 times |
Mon 20 October 2025 |
211.78 (1.48%) |
208.90 |
208.90 - 212.14 |
0.5081 times |
Fri 17 October 2025 |
208.70 (-0.32%) |
208.24 |
206.72 - 209.51 |
1.0429 times |
Thu 16 October 2025 |
209.38 (-1.53%) |
213.30 |
208.27 - 213.63 |
1.7812 times |
Weekly price and charts ExtendedMarket Strong weekly Stock price targets for ExtendedMarket VXF are 206.09 and 212.72 | Weekly Target 1 | 204.97 | | Weekly Target 2 | 207.21 | | Weekly Target 3 | 211.60333333333 | | Weekly Target 4 | 213.84 | | Weekly Target 5 | 218.23 |
Weekly price and volumes for Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
209.44 (-1.93%) |
215.72 |
209.37 - 216.00 |
0.8779 times |
Fri 24 October 2025 |
213.57 (2.33%) |
208.90 |
207.10 - 215.09 |
0.6957 times |
Fri 17 October 2025 |
208.70 (-0.75%) |
208.08 |
206.13 - 214.94 |
0.9972 times |
Tue 07 October 2025 |
210.28 (-0.86%) |
213.77 |
209.10 - 214.07 |
0.3749 times |
Fri 03 October 2025 |
212.10 (1.38%) |
210.62 |
207.40 - 213.51 |
1.0927 times |
Fri 26 September 2025 |
209.22 (-1.35%) |
211.50 |
205.89 - 214.28 |
1.1818 times |
Fri 19 September 2025 |
212.09 (1.56%) |
209.49 |
207.42 - 213.61 |
1.6174 times |
Fri 12 September 2025 |
208.84 (0.51%) |
208.61 |
206.66 - 211.01 |
1.9341 times |
Fri 05 September 2025 |
207.79 (0.96%) |
203.16 |
202.26 - 209.34 |
0.8519 times |
Fri 29 August 2025 |
205.82 (0%) |
207.07 |
205.03 - 207.21 |
0.3764 times |
Fri 29 August 2025 |
205.82 (0.4%) |
204.75 |
203.44 - 207.39 |
1.6996 times |
Monthly price and charts ExtendedMarket Strong monthly Stock price targets for ExtendedMarket VXF are 207.79 and 217.66 | Monthly Target 1 | 200.65 | | Monthly Target 2 | 205.05 | | Monthly Target 3 | 210.52333333333 | | Monthly Target 4 | 214.92 | | Monthly Target 5 | 220.39 |
Monthly price and volumes Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
209.44 (0.05%) |
208.65 |
206.13 - 216.00 |
0.5582 times |
Tue 30 September 2025 |
209.34 (1.71%) |
203.16 |
202.26 - 214.28 |
0.9807 times |
Fri 29 August 2025 |
205.82 (4.08%) |
194.88 |
191.17 - 207.39 |
1.0152 times |
Thu 31 July 2025 |
197.75 (2.62%) |
191.92 |
191.81 - 201.38 |
1.5477 times |
Mon 30 June 2025 |
192.71 (5.15%) |
183.10 |
180.62 - 193.15 |
1.1189 times |
Fri 30 May 2025 |
183.28 (7.28%) |
172.33 |
170.96 - 187.00 |
0.814 times |
Wed 30 April 2025 |
170.85 (-0.82%) |
171.97 |
146.68 - 176.89 |
1.4211 times |
Mon 31 March 2025 |
172.26 (-8.29%) |
189.36 |
168.41 - 189.55 |
1.1341 times |
Fri 28 February 2025 |
187.83 (-5.74%) |
194.50 |
184.44 - 201.76 |
0.6608 times |
Fri 31 January 2025 |
199.26 (4.88%) |
191.43 |
186.35 - 202.35 |
0.7493 times |
Tue 31 December 2024 |
189.98 (-7.2%) |
204.65 |
188.14 - 207.30 |
0.5405 times |
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value | | 5 day DMA | 212.72 | | 12 day DMA | 211.55 | | 20 day DMA | 211.29 | | 35 day DMA | 210.69 | | 50 day DMA | 208.82 | | 100 day DMA | 201.8 | | 150 day DMA | 191.98 | | 200 day DMA | 191.57 | EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.63 | 212.72 | 213.02 | | 12 day EMA | 211.61 | 212.01 | 211.99 | | 20 day EMA | 211.16 | 211.34 | 211.26 | | 35 day EMA | 209.82 | 209.84 | 209.71 | | 50 day EMA | 208.58 | 208.54 | 208.39 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.72 | 213.16 | 212.49 | | 12 day SMA | 211.55 | 211.72 | 211.53 | | 20 day SMA | 211.29 | 211.31 | 211.17 | | 35 day SMA | 210.69 | 210.67 | 210.54 | | 50 day SMA | 208.82 | 208.65 | 208.42 | | 100 day SMA | 201.8 | 201.57 | 201.28 | | 150 day SMA | 191.98 | 191.8 | 191.56 | | 200 day SMA | 191.57 | 191.47 | 191.37 |
|
|
