ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket Strong Daily Stock price targets for ExtendedMarket VXF are 184.83 and 188.01 | Daily Target 1 | 182.25 | | Daily Target 2 | 184.23 | | Daily Target 3 | 185.42666666667 | | Daily Target 4 | 187.41 | | Daily Target 5 | 188.61 |
Daily price and volume Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
186.22 (1.44%) |
184.10 |
183.44 - 186.62 |
1.2295 times |
Mon 02 June 2025 |
183.58 (0.16%) |
183.10 |
180.62 - 183.72 |
0.7774 times |
Fri 30 May 2025 |
183.28 (-0.17%) |
182.69 |
181.31 - 183.70 |
0.9508 times |
Thu 29 May 2025 |
183.59 (0.15%) |
185.05 |
182.34 - 185.05 |
1.34 times |
Wed 28 May 2025 |
183.32 (-0.89%) |
184.86 |
183.03 - 184.98 |
0.7262 times |
Tue 27 May 2025 |
184.97 (2.36%) |
183.12 |
182.10 - 185.00 |
0.9314 times |
Fri 23 May 2025 |
180.71 (-0.37%) |
178.47 |
178.03 - 181.31 |
0.8588 times |
Thu 22 May 2025 |
181.38 (0.21%) |
180.73 |
180.20 - 182.49 |
1.3498 times |
Wed 21 May 2025 |
181.00 (-2.65%) |
184.03 |
180.63 - 184.67 |
1.0248 times |
Tue 20 May 2025 |
185.92 (-0.2%) |
185.84 |
185.15 - 186.47 |
0.8113 times |
Mon 19 May 2025 |
186.30 (-0.33%) |
184.14 |
184.14 - 186.40 |
1.047 times |
Weekly price and charts ExtendedMarket Strong weekly Stock price targets for ExtendedMarket VXF are 183.42 and 189.42 | Weekly Target 1 | 178.49 | | Weekly Target 2 | 182.35 | | Weekly Target 3 | 184.48666666667 | | Weekly Target 4 | 188.35 | | Weekly Target 5 | 190.49 |
Weekly price and volumes for Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
186.22 (1.6%) |
183.10 |
180.62 - 186.62 |
0.5476 times |
Fri 30 May 2025 |
183.28 (1.42%) |
183.12 |
181.31 - 185.05 |
1.0774 times |
Fri 23 May 2025 |
180.71 (-3.32%) |
184.14 |
178.03 - 186.47 |
1.3894 times |
Fri 16 May 2025 |
186.91 (5.52%) |
183.78 |
182.00 - 187.00 |
1.9525 times |
Fri 09 May 2025 |
177.13 (0.76%) |
174.29 |
172.50 - 178.97 |
1.3304 times |
Fri 02 May 2025 |
175.79 (3.41%) |
170.32 |
166.95 - 176.54 |
1.3335 times |
Fri 25 April 2025 |
170.00 (5.01%) |
160.40 |
156.39 - 170.23 |
1.4779 times |
Thu 17 April 2025 |
161.89 (0.77%) |
161.34 |
158.65 - 162.85 |
0.8914 times |
Wed 16 April 2025 |
160.66 (0%) |
161.34 |
158.65 - 162.69 |
0 times |
Wed 16 April 2025 |
160.66 (0%) |
161.34 |
158.65 - 162.69 |
0 times |
Wed 16 April 2025 |
160.66 (0%) |
161.34 |
158.65 - 162.69 |
0 times |
Monthly price and charts ExtendedMarket Strong monthly Stock price targets for ExtendedMarket VXF are 183.42 and 189.42 | Monthly Target 1 | 178.49 | | Monthly Target 2 | 182.35 | | Monthly Target 3 | 184.48666666667 | | Monthly Target 4 | 188.35 | | Monthly Target 5 | 190.49 |
Monthly price and volumes Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
186.22 (1.6%) |
183.10 |
180.62 - 186.62 |
0.0971 times |
Fri 30 May 2025 |
183.28 (7.28%) |
172.33 |
170.96 - 187.00 |
1.1137 times |
Wed 30 April 2025 |
170.85 (-0.82%) |
171.97 |
146.68 - 176.89 |
1.9443 times |
Mon 31 March 2025 |
172.26 (-8.29%) |
189.36 |
168.41 - 189.55 |
1.5517 times |
Fri 28 February 2025 |
187.83 (-5.74%) |
194.50 |
184.44 - 201.76 |
0.9041 times |
Fri 31 January 2025 |
199.26 (4.88%) |
191.43 |
186.35 - 202.35 |
1.0251 times |
Tue 31 December 2024 |
189.98 (-7.2%) |
204.65 |
188.14 - 207.30 |
0.7395 times |
Tue 26 November 2024 |
204.72 (11.81%) |
184.47 |
183.19 - 207.77 |
0.8177 times |
Thu 31 October 2024 |
183.09 (0.6%) |
181.81 |
178.23 - 188.12 |
0.9577 times |
Mon 30 September 2024 |
181.99 (1.38%) |
178.22 |
168.20 - 183.63 |
0.8491 times |
Fri 30 August 2024 |
179.52 (0.04%) |
179.30 |
159.39 - 181.00 |
0.8902 times |
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value | | 5 day DMA | 184 | | 12 day DMA | 183.93 | | 20 day DMA | 182.42 | | 35 day DMA | 175.69 | | 50 day DMA | 172.33 | | 100 day DMA | 181.34 | | 150 day DMA | 185.85 | | 200 day DMA | 184.24 | EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.35 | 183.41 | 183.32 | | 12 day EMA | 183.22 | 182.68 | 182.52 | | 20 day EMA | 181.39 | 180.88 | 180.6 | | 35 day EMA | 178.04 | 177.56 | 177.21 | | 50 day EMA | 173.98 | 173.48 | 173.07 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184 | 183.75 | 183.17 | | 12 day SMA | 183.93 | 183.83 | 183.94 | | 20 day SMA | 182.42 | 181.87 | 181.48 | | 35 day SMA | 175.69 | 174.96 | 174.36 | | 50 day SMA | 172.33 | 172.25 | 172.12 | | 100 day SMA | 181.34 | 181.37 | 181.46 | | 150 day SMA | 185.85 | 185.83 | 185.84 | | 200 day SMA | 184.24 | 184.16 | 184.09 |
|
|
