ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket Strong Daily Stock price targets for ExtendedMarket VXF are 211.82 and 214.39 | Daily Target 1 | 209.76 | | Daily Target 2 | 211.3 | | Daily Target 3 | 212.33 | | Daily Target 4 | 213.87 | | Daily Target 5 | 214.9 |
Daily price and volume Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.84 (1.07%) |
210.79 |
210.79 - 213.36 |
0.3745 times |
Thu 18 December 2025 |
210.58 (0.62%) |
211.62 |
210.16 - 212.96 |
0.4155 times |
Wed 17 December 2025 |
209.28 (-0.89%) |
212.43 |
208.98 - 213.17 |
0.3782 times |
Tue 16 December 2025 |
211.15 (-0.37%) |
211.72 |
209.92 - 212.82 |
0.9175 times |
Mon 15 December 2025 |
211.93 (-0.84%) |
214.88 |
211.79 - 214.88 |
0.6969 times |
Fri 12 December 2025 |
213.72 (-1.64%) |
217.43 |
213.31 - 217.58 |
0.901 times |
Thu 11 December 2025 |
217.28 (0.86%) |
215.21 |
215.02 - 217.47 |
0.6702 times |
Wed 10 December 2025 |
215.42 (1.3%) |
212.73 |
212.34 - 216.66 |
2.0879 times |
Tue 09 December 2025 |
212.66 (-0.02%) |
212.00 |
212.00 - 214.04 |
2.368 times |
Mon 08 December 2025 |
212.70 (-0.12%) |
213.98 |
212.21 - 213.98 |
1.1902 times |
Fri 05 December 2025 |
212.96 (-0.13%) |
213.05 |
212.71 - 214.32 |
0.5883 times |
Weekly price and charts ExtendedMarket Strong weekly Stock price targets for ExtendedMarket VXF are 207.96 and 213.86 | Weekly Target 1 | 206.33 | | Weekly Target 2 | 209.59 | | Weekly Target 3 | 212.23333333333 | | Weekly Target 4 | 215.49 | | Weekly Target 5 | 218.13 |
Weekly price and volumes for Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.84 (-0.41%) |
214.88 |
208.98 - 214.88 |
1.1054 times |
Fri 12 December 2025 |
213.72 (0.36%) |
213.98 |
212.00 - 217.58 |
2.867 times |
Fri 05 December 2025 |
212.96 (1.01%) |
208.71 |
208.41 - 214.32 |
1.2652 times |
Fri 28 November 2025 |
210.83 (5.24%) |
201.00 |
200.78 - 211.12 |
0.581 times |
Fri 21 November 2025 |
200.34 (-1.9%) |
203.76 |
195.90 - 204.65 |
1.1843 times |
Fri 14 November 2025 |
204.22 (-1.77%) |
210.46 |
201.01 - 212.04 |
0.7251 times |
Fri 07 November 2025 |
207.90 (-1.81%) |
207.66 |
203.00 - 210.19 |
0.6281 times |
Fri 31 October 2025 |
211.74 (0%) |
210.69 |
209.70 - 212.22 |
0.1369 times |
Fri 31 October 2025 |
211.74 (-0.86%) |
215.72 |
209.37 - 216.00 |
0.9013 times |
Fri 24 October 2025 |
213.57 (2.33%) |
208.90 |
207.10 - 215.09 |
0.6057 times |
Fri 17 October 2025 |
208.70 (-0.75%) |
208.08 |
206.13 - 214.94 |
0.8683 times |
Monthly price and charts ExtendedMarket Strong monthly Stock price targets for ExtendedMarket VXF are 210.63 and 219.8 | Monthly Target 1 | 203.77 | | Monthly Target 2 | 208.31 | | Monthly Target 3 | 212.94333333333 | | Monthly Target 4 | 217.48 | | Monthly Target 5 | 222.11 |
Monthly price and volumes Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.84 (0.95%) |
208.71 |
208.41 - 217.58 |
0.9454 times |
Fri 28 November 2025 |
210.83 (-0.43%) |
207.66 |
195.90 - 212.04 |
0.5629 times |
Fri 31 October 2025 |
211.74 (1.15%) |
208.65 |
206.13 - 216.00 |
0.598 times |
Tue 30 September 2025 |
209.34 (1.71%) |
203.16 |
202.26 - 214.28 |
0.9639 times |
Fri 29 August 2025 |
205.82 (4.08%) |
194.88 |
191.17 - 207.39 |
0.9977 times |
Thu 31 July 2025 |
197.75 (2.62%) |
191.92 |
191.81 - 201.38 |
1.5211 times |
Mon 30 June 2025 |
192.71 (5.15%) |
183.10 |
180.62 - 193.15 |
1.0997 times |
Fri 30 May 2025 |
183.28 (7.28%) |
172.33 |
170.96 - 187.00 |
0.8 times |
Wed 30 April 2025 |
170.85 (-0.82%) |
171.97 |
146.68 - 176.89 |
1.3966 times |
Mon 31 March 2025 |
172.26 (-8.29%) |
189.36 |
168.41 - 189.55 |
1.1147 times |
Fri 28 February 2025 |
187.83 (-5.74%) |
194.50 |
184.44 - 201.76 |
0.6495 times |
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value | | 5 day DMA | 211.16 | | 12 day DMA | 212.81 | | 20 day DMA | 210.81 | | 35 day DMA | 208.76 | | 50 day DMA | 209.53 | | 100 day DMA | 207.27 | | 150 day DMA | 201.66 | | 200 day DMA | 193.79 | EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.77 | 211.24 | 211.57 | | 12 day EMA | 211.65 | 211.43 | 211.58 | | 20 day EMA | 210.93 | 210.73 | 210.75 | | 35 day EMA | 210.67 | 210.54 | 210.54 | | 50 day EMA | 209.82 | 209.7 | 209.66 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.16 | 211.33 | 212.67 | | 12 day SMA | 212.81 | 212.74 | 212.62 | | 20 day SMA | 210.81 | 209.99 | 209.49 | | 35 day SMA | 208.76 | 208.66 | 208.7 | | 50 day SMA | 209.53 | 209.53 | 209.56 | | 100 day SMA | 207.27 | 207.15 | 207.03 | | 150 day SMA | 201.66 | 201.47 | 201.24 | | 200 day SMA | 193.79 | 193.64 | 193.53 |
|
|
