ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket Strong Daily Stock price targets for ExtendedMarket VXF are 173.13 and 173.91 | Daily Target 1 | 172.51 | | Daily Target 2 | 172.96 | | Daily Target 3 | 173.28666666667 | | Daily Target 4 | 173.74 | | Daily Target 5 | 174.07 |
Daily price and volume Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
173.42 (0.09%) |
173.28 |
172.83 - 173.61 |
0.7122 times |
Thu 16 May 2024 |
173.27 (-0.67%) |
174.18 |
173.27 - 174.35 |
0.5894 times |
Wed 15 May 2024 |
174.44 (1.15%) |
174.20 |
173.21 - 174.56 |
0.5836 times |
Tue 14 May 2024 |
172.45 (0.97%) |
172.20 |
171.68 - 172.82 |
0.5471 times |
Mon 13 May 2024 |
170.80 (0.12%) |
171.65 |
170.75 - 172.35 |
0.6367 times |
Fri 10 May 2024 |
170.59 (-0.37%) |
171.91 |
170.30 - 172.05 |
0.4322 times |
Thu 09 May 2024 |
171.23 (0.91%) |
169.90 |
169.57 - 171.34 |
0.5198 times |
Wed 08 May 2024 |
169.69 (-0.53%) |
169.40 |
169.07 - 169.93 |
0.4733 times |
Tue 07 May 2024 |
170.59 (-0.17%) |
170.97 |
170.42 - 171.65 |
0.5105 times |
Mon 06 May 2024 |
170.88 (1.42%) |
169.64 |
169.64 - 170.97 |
4.9953 times |
Fri 03 May 2024 |
168.48 (0.81%) |
169.75 |
168.03 - 170.27 |
0.5903 times |
Weekly price and charts ExtendedMarket Strong weekly Stock price targets for ExtendedMarket VXF are 172.09 and 175.9 | Weekly Target 1 | 169.1 | | Weekly Target 2 | 171.26 | | Weekly Target 3 | 172.91 | | Weekly Target 4 | 175.07 | | Weekly Target 5 | 176.72 |
Weekly price and volumes for Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
173.42 (1.66%) |
171.65 |
170.75 - 174.56 |
0.5874 times |
Fri 10 May 2024 |
170.59 (1.25%) |
169.64 |
169.07 - 172.05 |
1.3265 times |
Fri 03 May 2024 |
168.48 (1.18%) |
167.02 |
163.59 - 170.27 |
1.8356 times |
Fri 26 April 2024 |
166.51 (2.9%) |
162.64 |
161.75 - 167.14 |
0.9403 times |
Fri 19 April 2024 |
161.82 (-3.24%) |
168.04 |
160.67 - 168.61 |
1.0602 times |
Fri 12 April 2024 |
167.24 (-2.61%) |
172.71 |
166.53 - 173.46 |
0.7025 times |
Fri 05 April 2024 |
171.72 (-2.03%) |
175.46 |
169.93 - 175.46 |
1.0697 times |
Thu 28 March 2024 |
175.27 (1.83%) |
172.18 |
172.18 - 176.20 |
0.6666 times |
Fri 22 March 2024 |
172.12 (1.86%) |
169.64 |
167.87 - 175.16 |
0.8416 times |
Fri 15 March 2024 |
168.97 (-1.68%) |
171.28 |
167.83 - 172.41 |
0.9696 times |
Fri 08 March 2024 |
171.85 (0.2%) |
171.95 |
168.79 - 174.58 |
1.0891 times |
Monthly price and charts ExtendedMarket Strong monthly Stock price targets for ExtendedMarket VXF are 168.51 and 179.48 | Monthly Target 1 | 159.55 | | Monthly Target 2 | 166.49 | | Monthly Target 3 | 170.52333333333 | | Monthly Target 4 | 177.46 | | Monthly Target 5 | 181.49 |
Monthly price and volumes Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
173.42 (5.8%) |
164.07 |
163.59 - 174.56 |
0.7626 times |
Tue 30 April 2024 |
163.91 (-6.48%) |
175.46 |
160.67 - 175.46 |
0.8906 times |
Thu 28 March 2024 |
175.27 (3.14%) |
170.60 |
167.83 - 176.20 |
0.8267 times |
Thu 29 February 2024 |
169.94 (5.96%) |
161.62 |
159.19 - 170.93 |
0.8817 times |
Wed 31 January 2024 |
160.38 (-2.46%) |
163.05 |
156.37 - 164.97 |
1.0511 times |
Fri 29 December 2023 |
164.42 (10.05%) |
149.00 |
148.81 - 167.05 |
1.9316 times |
Thu 30 November 2023 |
149.41 (11.22%) |
134.30 |
133.32 - 150.29 |
0.9187 times |
Tue 31 October 2023 |
134.34 (-6.27%) |
143.17 |
131.80 - 144.80 |
1.2383 times |
Fri 29 September 2023 |
143.33 (-5.15%) |
152.52 |
141.33 - 153.30 |
0.693 times |
Thu 31 August 2023 |
151.12 (-4.13%) |
156.75 |
144.20 - 157.08 |
0.8057 times |
Mon 31 July 2023 |
157.63 (5.91%) |
148.69 |
144.47 - 157.67 |
0.6811 times |
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value | | 5 day DMA | 172.88 | | 12 day DMA | 171.08 | | 20 day DMA | 168.81 | | 35 day DMA | 168.61 | | 50 day DMA | 169.54 | | 100 day DMA | 166.84 | | 150 day DMA | 160.39 | | 200 day DMA | 156.86 | EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.83 | 172.54 | 172.17 | | 12 day EMA | 171.18 | 170.77 | 170.31 | | 20 day EMA | 170.11 | 169.76 | 169.39 | | 35 day EMA | 169.92 | 169.71 | 169.5 | | 50 day EMA | 170.01 | 169.87 | 169.73 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.88 | 172.31 | 171.9 | | 12 day SMA | 171.08 | 170.34 | 169.56 | | 20 day SMA | 168.81 | 168.23 | 167.67 | | 35 day SMA | 168.61 | 168.67 | 168.71 | | 50 day SMA | 169.54 | 169.51 | 169.47 | | 100 day SMA | 166.84 | 166.77 | 166.7 | | 150 day SMA | 160.39 | 160.18 | 159.96 | | 200 day SMA | 156.86 | 156.75 | 156.66 |
|
|
