Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 224.78 and 227.65
| Daily Target 1 | 224.14 |
| Daily Target 2 | 225.42 |
| Daily Target 3 | 227.01333333333 |
| Daily Target 4 | 228.29 |
| Daily Target 5 | 229.88 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.69 (0.34%) | 228.43 | 225.74 - 228.61 | 0.6634 times | Tue 21 April 2026 | 225.92 (-0.77%) | 228.43 | 225.37 - 229.80 | 1.358 times | Mon 20 April 2026 | 227.67 (0.77%) | 225.03 | 225.03 - 227.83 | 1.2078 times | Fri 17 April 2026 | 225.92 (1.93%) | 224.16 | 223.86 - 227.31 | 1.4876 times | Thu 16 April 2026 | 221.64 (0.28%) | 221.54 | 220.33 - 222.27 | 0.8902 times | Wed 15 April 2026 | 221.03 (0.4%) | 220.41 | 219.70 - 221.21 | 0.8107 times | Tue 14 April 2026 | 220.14 (1.05%) | 219.43 | 218.75 - 220.62 | 0.6223 times | Mon 13 April 2026 | 217.85 (1.8%) | 213.34 | 213.34 - 217.99 | 1.6976 times | Fri 10 April 2026 | 214.00 (-0.4%) | 215.49 | 213.44 - 215.82 | 0.5906 times | Thu 09 April 2026 | 214.85 (0.03%) | 213.79 | 213.05 - 215.60 | 0.6717 times | Wed 08 April 2026 | 214.79 (2.66%) | 216.14 | 213.76 - 216.75 | 1.1711 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 225.86 and 230.63
| Weekly Target 1 | 222.4 |
| Weekly Target 2 | 224.55 |
| Weekly Target 3 | 227.17333333333 |
| Weekly Target 4 | 229.32 |
| Weekly Target 5 | 231.94 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.69 (0.34%) | 225.03 | 225.03 - 229.80 | 0.3977 times | Fri 17 April 2026 | 225.92 (5.57%) | 213.34 | 213.34 - 227.31 | 0.6785 times | Fri 10 April 2026 | 214.00 (2.77%) | 208.21 | 207.05 - 216.75 | 0.7231 times | Thu 02 April 2026 | 208.23 (3.61%) | 202.73 | 198.06 - 209.65 | 1.1504 times | Fri 27 March 2026 | 200.97 (-0.62%) | 205.96 | 200.48 - 209.55 | 1.8041 times | Fri 20 March 2026 | 202.23 (-1.27%) | 207.41 | 201.01 - 210.05 | 1.1992 times | Fri 13 March 2026 | 204.84 (-2.06%) | 209.45 | 204.33 - 213.65 | 1.1535 times | Fri 06 March 2026 | 209.14 (-3.36%) | 213.62 | 208.00 - 218.53 | 1.0529 times | Fri 27 February 2026 | 216.42 (-0.75%) | 216.97 | 212.40 - 219.36 | 0.7815 times | Fri 20 February 2026 | 218.06 (0.82%) | 215.59 | 213.33 - 220.25 | 1.0592 times | Fri 13 February 2026 | 216.28 (0%) | 214.44 | 213.20 - 217.83 | 0.1392 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 215.02 and 241.48
| Monthly Target 1 | 193.48 |
| Monthly Target 2 | 210.09 |
| Monthly Target 3 | 219.94333333333 |
| Monthly Target 4 | 236.55 |
| Monthly Target 5 | 246.4 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.69 (10.15%) | 207.48 | 203.34 - 229.80 | 0.4974 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.2893 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 0.9084 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.7037 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.2995 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6504 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6574 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.1053 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.1442 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.7444 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.2611 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 225.57 |
| 12 day DMA | 219.98 |
| 20 day DMA | 214.18 |
| 35 day DMA | 211.88 |
| 50 day DMA | 213.43 |
| 100 day DMA | 214.23 |
| 150 day DMA | 212.48 |
| 200 day DMA | 209.43 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.09 | 224.29 | 223.47 |
| 12 day EMA | 220.66 | 219.56 | 218.4 |
| 20 day EMA | 217.51 | 216.54 | 215.55 |
| 35 day EMA | 215.73 | 215.09 | 214.45 |
| 50 day EMA | 214.81 | 214.33 | 213.86 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.57 | 224.44 | 223.28 |
| 12 day SMA | 219.98 | 218.52 | 217.05 |
| 20 day SMA | 214.18 | 213.16 | 212.18 |
| 35 day SMA | 211.88 | 211.63 | 211.36 |
| 50 day SMA | 213.43 | 213.29 | 213.13 |
| 100 day SMA | 214.23 | 214.04 | 213.82 |
| 150 day SMA | 212.48 | 212.35 | 212.23 |
| 200 day SMA | 209.43 | 209.26 | 209.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.