ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket Strong Daily Stock price targets for ExtendedMarket VXF are 159.14 and 163.15 | Daily Target 1 | 158.06 | | Daily Target 2 | 160.22 | | Daily Target 3 | 162.06666666667 | | Daily Target 4 | 164.23 | | Daily Target 5 | 166.08 |
Daily price and volume Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
162.39 (1.08%) |
163.91 |
159.90 - 163.91 |
0.7431 times |
Fri 11 April 2025 |
160.66 (1.55%) |
158.17 |
155.36 - 160.75 |
0.5346 times |
Thu 10 April 2025 |
158.20 (-4.54%) |
161.38 |
153.84 - 161.65 |
0.7419 times |
Wed 09 April 2025 |
165.73 (10.17%) |
149.07 |
148.21 - 166.82 |
1.2994 times |
Tue 08 April 2025 |
150.43 (-2.41%) |
159.46 |
148.38 - 160.22 |
1.0294 times |
Mon 07 April 2025 |
154.14 (-0.78%) |
148.77 |
146.68 - 161.51 |
2.0931 times |
Fri 04 April 2025 |
155.35 (-5.26%) |
158.20 |
151.38 - 158.74 |
1.9049 times |
Thu 03 April 2025 |
163.98 (-6.99%) |
168.15 |
163.70 - 169.30 |
0.8358 times |
Wed 02 April 2025 |
176.31 (1.81%) |
171.00 |
171.00 - 176.89 |
0.3728 times |
Tue 01 April 2025 |
173.18 (0.53%) |
171.97 |
170.17 - 174.15 |
0.445 times |
Mon 31 March 2025 |
172.26 (-0.42%) |
170.17 |
168.41 - 173.20 |
0.4118 times |
Weekly price and charts ExtendedMarket Strong weekly Stock price targets for ExtendedMarket VXF are 159.14 and 163.15 | Weekly Target 1 | 158.06 | | Weekly Target 2 | 160.22 | | Weekly Target 3 | 162.06666666667 | | Weekly Target 4 | 164.23 | | Weekly Target 5 | 166.08 |
Weekly price and volumes for Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
162.39 (1.08%) |
163.91 |
159.90 - 163.91 |
0.272 times |
Fri 11 April 2025 |
160.66 (3.42%) |
148.77 |
146.68 - 166.82 |
2.0859 times |
Fri 04 April 2025 |
155.35 (-10.19%) |
170.17 |
151.38 - 176.89 |
1.4533 times |
Fri 28 March 2025 |
172.98 (-2.39%) |
179.88 |
172.00 - 182.47 |
0.4616 times |
Fri 21 March 2025 |
177.21 (1.23%) |
174.74 |
174.74 - 179.83 |
1.1932 times |
Fri 14 March 2025 |
175.05 (-2.17%) |
176.15 |
169.37 - 176.73 |
1.2397 times |
Fri 07 March 2025 |
178.94 (-4.73%) |
189.36 |
174.29 - 189.55 |
1.2893 times |
Fri 28 February 2025 |
187.83 (-1.48%) |
191.05 |
184.44 - 191.15 |
0.9137 times |
Fri 21 February 2025 |
190.65 (-4.44%) |
200.18 |
190.15 - 200.69 |
0.5253 times |
Fri 14 February 2025 |
199.51 (0.36%) |
200.36 |
195.00 - 200.36 |
0.566 times |
Fri 07 February 2025 |
198.80 (-0.23%) |
194.50 |
194.05 - 201.76 |
0.5205 times |
Monthly price and charts ExtendedMarket Strong monthly Stock price targets for ExtendedMarket VXF are 139.43 and 169.64 | Monthly Target 1 | 131.78 | | Monthly Target 2 | 147.08 | | Monthly Target 3 | 161.98666666667 | | Monthly Target 4 | 177.29 | | Monthly Target 5 | 192.2 |
Monthly price and volumes Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
162.39 (-5.73%) |
171.97 |
146.68 - 176.89 |
1.2324 times |
Mon 31 March 2025 |
172.26 (-8.29%) |
189.36 |
168.41 - 189.55 |
1.4593 times |
Fri 28 February 2025 |
187.83 (-5.74%) |
194.50 |
184.44 - 201.76 |
0.8503 times |
Fri 31 January 2025 |
199.26 (4.88%) |
191.43 |
186.35 - 202.35 |
0.9641 times |
Tue 31 December 2024 |
189.98 (-7.2%) |
204.65 |
188.14 - 207.30 |
0.6955 times |
Tue 26 November 2024 |
204.72 (11.81%) |
184.47 |
183.19 - 207.77 |
0.769 times |
Thu 31 October 2024 |
183.09 (0.6%) |
181.81 |
178.23 - 188.12 |
0.9007 times |
Mon 30 September 2024 |
181.99 (1.38%) |
178.22 |
168.20 - 183.63 |
0.7986 times |
Fri 30 August 2024 |
179.52 (0.04%) |
179.30 |
159.39 - 181.00 |
0.8372 times |
Wed 31 July 2024 |
179.44 (6.31%) |
169.11 |
167.24 - 182.24 |
1.493 times |
Fri 28 June 2024 |
168.79 (-0.49%) |
170.73 |
165.53 - 172.08 |
0.6281 times |
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value | | 5 day DMA | 159.48 | | 12 day DMA | 163.8 | | 20 day DMA | 169.4 | | 35 day DMA | 174.6 | | 50 day DMA | 181.95 | | 100 day DMA | 189.5 | | 150 day DMA | 187.15 | | 200 day DMA | 183.66 | EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.88 | 160.13 | 159.87 | | 12 day EMA | 163.85 | 164.11 | 164.74 | | 20 day EMA | 167.76 | 168.32 | 169.13 | | 35 day EMA | 174.82 | 175.55 | 176.43 | | 50 day EMA | 181.17 | 181.94 | 182.81 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.48 | 157.83 | 156.77 | | 12 day SMA | 163.8 | 165.16 | 166.95 | | 20 day SMA | 169.4 | 169.79 | 170.45 | | 35 day SMA | 174.6 | 175.57 | 176.68 | | 50 day SMA | 181.95 | 182.67 | 183.44 | | 100 day SMA | 189.5 | 189.89 | 190.26 | | 150 day SMA | 187.15 | 187.26 | 187.39 | | 200 day SMA | 183.66 | 183.69 | 183.72 |
|
|
