Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 217.23 and 221.08
| Daily Target 1 | 214.39 |
| Daily Target 2 | 216.22 |
| Daily Target 3 | 218.23666666667 |
| Daily Target 4 | 220.07 |
| Daily Target 5 | 222.09 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 218.06 (-0.03%) | 217.33 | 216.40 - 220.25 | 1.8295 times | Thu 19 February 2026 | 218.12 (0.14%) | 216.64 | 215.92 - 218.12 | 1.1079 times | Wed 18 February 2026 | 217.82 (0.67%) | 216.60 | 215.68 - 219.54 | 0.8161 times | Tue 17 February 2026 | 216.38 (0.05%) | 215.59 | 213.33 - 217.09 | 1.1101 times | Fri 13 February 2026 | 216.28 (0%) | 214.44 | 213.20 - 217.83 | 0.6393 times | Fri 13 February 2026 | 216.28 (1.14%) | 214.44 | 213.20 - 217.83 | 0.6391 times | Thu 12 February 2026 | 213.85 (-1.95%) | 219.50 | 212.69 - 220.28 | 1.103 times | Wed 11 February 2026 | 218.10 (-0.58%) | 221.17 | 216.41 - 221.38 | 0.6796 times | Tue 10 February 2026 | 219.38 (-0.09%) | 220.00 | 219.26 - 221.02 | 1.4784 times | Mon 09 February 2026 | 219.57 (0.71%) | 217.89 | 217.35 - 220.03 | 0.597 times | Fri 06 February 2026 | 218.03 (3.54%) | 213.74 | 213.74 - 218.44 | 1.881 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 215.7 and 222.62
| Weekly Target 1 | 210.29 |
| Weekly Target 2 | 214.18 |
| Weekly Target 3 | 217.21333333333 |
| Weekly Target 4 | 221.1 |
| Weekly Target 5 | 224.13 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 218.06 (0.82%) | 215.59 | 213.33 - 220.25 | 1.4004 times | Fri 13 February 2026 | 216.28 (0%) | 214.44 | 213.20 - 217.83 | 0.1841 times | Fri 13 February 2026 | 216.28 (-0.8%) | 217.89 | 212.69 - 221.38 | 1.2948 times | Fri 06 February 2026 | 218.03 (1.85%) | 213.20 | 209.93 - 218.44 | 1.572 times | Fri 30 January 2026 | 214.07 (-2.46%) | 219.83 | 212.96 - 220.79 | 0.879 times | Fri 23 January 2026 | 219.47 (-0.8%) | 217.94 | 217.16 - 223.64 | 0.7052 times | Fri 16 January 2026 | 221.23 (1.12%) | 218.03 | 217.11 - 222.57 | 0.9182 times | Fri 09 January 2026 | 218.77 (3.37%) | 212.72 | 212.54 - 219.56 | 1.5374 times | Fri 02 January 2026 | 211.63 (-0.81%) | 212.65 | 208.98 - 213.38 | 0.6955 times | Fri 26 December 2025 | 213.36 (0.24%) | 213.30 | 212.66 - 215.31 | 0.8134 times | Fri 19 December 2025 | 212.84 (-0.41%) | 214.88 | 208.98 - 214.88 | 1.3815 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 214 and 225.45
| Monthly Target 1 | 205.01 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 216.45666666667 |
| Monthly Target 4 | 222.98 |
| Monthly Target 5 | 227.91 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 218.06 (1.86%) | 213.20 | 209.93 - 221.38 | 0.7213 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.6885 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.2714 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6364 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6433 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.0815 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.1195 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.7067 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.2338 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8976 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.5671 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 217.33 |
| 12 day DMA | 216.87 |
| 20 day DMA | 216.78 |
| 35 day DMA | 217.53 |
| 50 day DMA | 216.06 |
| 100 day DMA | 212.57 |
| 150 day DMA | 209.34 |
| 200 day DMA | 203.59 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.53 | 217.27 | 216.85 |
| 12 day EMA | 217.14 | 216.97 | 216.76 |
| 20 day EMA | 217.05 | 216.94 | 216.82 |
| 35 day EMA | 216.3 | 216.2 | 216.09 |
| 50 day EMA | 215.92 | 215.83 | 215.74 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.33 | 216.98 | 216.12 |
| 12 day SMA | 216.87 | 216.55 | 216.29 |
| 20 day SMA | 216.78 | 216.85 | 217.07 |
| 35 day SMA | 217.53 | 217.27 | 217.07 |
| 50 day SMA | 216.06 | 215.96 | 215.85 |
| 100 day SMA | 212.57 | 212.51 | 212.46 |
| 150 day SMA | 209.34 | 209.2 | 209.05 |
| 200 day SMA | 203.59 | 203.36 | 203.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.