Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 225.89 and 236.29
| Daily Target 1 | 223.12 |
| Daily Target 2 | 228.65 |
| Daily Target 3 | 233.52333333333 |
| Daily Target 4 | 239.05 |
| Daily Target 5 | 243.92 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.17 (0.3%) | 235.53 | 228.00 - 238.40 | 1.5685 times | Mon 08 June 2026 | 233.47 (0.7%) | 231.50 | 231.49 - 235.76 | 1.0238 times | Fri 05 June 2026 | 231.85 (-3.3%) | 237.52 | 230.89 - 237.58 | 1.4304 times | Thu 04 June 2026 | 239.75 (1.1%) | 236.31 | 236.30 - 240.48 | 1.5678 times | Wed 03 June 2026 | 237.14 (-1.03%) | 239.23 | 236.40 - 239.23 | 0.789 times | Tue 02 June 2026 | 239.60 (1.07%) | 237.06 | 236.86 - 239.60 | 0.7574 times | Mon 01 June 2026 | 237.06 (0.27%) | 235.42 | 234.42 - 238.08 | 0.7872 times | Fri 29 May 2026 | 236.43 (0.1%) | 235.85 | 234.50 - 236.61 | 0.4732 times | Thu 28 May 2026 | 236.19 (1.02%) | 234.05 | 233.13 - 236.50 | 1.0693 times | Wed 27 May 2026 | 233.81 (-0.27%) | 235.03 | 233.50 - 235.32 | 0.5335 times | Tue 26 May 2026 | 234.44 (1.54%) | 233.16 | 232.86 - 234.81 | 0.5827 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 231.09 and 241.49
| Weekly Target 1 | 223.12 |
| Weekly Target 2 | 228.65 |
| Weekly Target 3 | 233.52333333333 |
| Weekly Target 4 | 239.05 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.17 (1%) | 231.50 | 228.00 - 238.40 | 0.8189 times | Fri 05 June 2026 | 231.85 (-1.94%) | 235.42 | 230.89 - 240.48 | 1.6842 times | Fri 29 May 2026 | 236.43 (2.4%) | 233.16 | 232.86 - 236.61 | 0.8399 times | Fri 22 May 2026 | 230.88 (2.78%) | 225.27 | 220.71 - 231.68 | 1.0894 times | Fri 15 May 2026 | 224.63 (-2.12%) | 229.54 | 224.47 - 230.70 | 1.0446 times | Fri 08 May 2026 | 229.50 (-1.22%) | 231.46 | 228.00 - 233.48 | 0.8117 times | Wed 06 May 2026 | 232.34 (2.3%) | 227.78 | 225.29 - 232.44 | 0.8297 times | Fri 01 May 2026 | 227.12 (0.68%) | 225.78 | 220.89 - 227.62 | 0.8479 times | Fri 24 April 2026 | 225.59 (-0.15%) | 225.03 | 222.34 - 229.80 | 0.9787 times | Fri 17 April 2026 | 225.92 (5.57%) | 213.34 | 213.34 - 227.31 | 1.0549 times | Fri 10 April 2026 | 214.00 (2.77%) | 208.21 | 207.05 - 216.75 | 1.1244 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 224.85 and 237.33
| Monthly Target 1 | 221.74 |
| Monthly Target 2 | 227.95 |
| Monthly Target 3 | 234.21666666667 |
| Monthly Target 4 | 240.43 |
| Monthly Target 5 | 246.7 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.17 (-0.96%) | 235.42 | 228.00 - 240.48 | 0.4255 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.8126 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.7778 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.5564 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.0965 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8494 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.5686 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.7852 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.7936 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.3343 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.3812 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 235.28 |
| 12 day DMA | 235.4 |
| 20 day DMA | 231.79 |
| 35 day DMA | 229.89 |
| 50 day DMA | 225.79 |
| 100 day DMA | 219.74 |
| 150 day DMA | 216.81 |
| 200 day DMA | 214.87 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.74 | 235.02 | 235.8 |
| 12 day EMA | 234.2 | 234.21 | 234.35 |
| 20 day EMA | 232.5 | 232.32 | 232.2 |
| 35 day EMA | 228.61 | 228.28 | 227.97 |
| 50 day EMA | 224.93 | 224.55 | 224.19 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.28 | 236.36 | 237.08 |
| 12 day SMA | 235.4 | 234.93 | 234.42 |
| 20 day SMA | 231.79 | 231.55 | 231.36 |
| 35 day SMA | 229.89 | 229.65 | 229.49 |
| 50 day SMA | 225.79 | 225.09 | 224.44 |
| 100 day SMA | 219.74 | 219.61 | 219.47 |
| 150 day SMA | 216.81 | 216.66 | 216.5 |
| 200 day SMA | 214.87 | 214.7 | 214.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.