Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 235.77 and 238.16
| Daily Target 1 | 234.02 |
| Daily Target 2 | 235.13 |
| Daily Target 3 | 236.41333333333 |
| Daily Target 4 | 237.52 |
| Daily Target 5 | 238.8 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.23 (0.79%) | 235.31 | 235.31 - 237.70 | 0.9705 times | Wed 16 September 2026 | 234.39 (-0.29%) | 235.57 | 232.00 - 237.03 | 1.061 times | Tue 15 September 2026 | 235.08 (-0.73%) | 236.92 | 234.47 - 236.92 | 1.4103 times | Mon 14 September 2026 | 236.82 (-0.4%) | 235.58 | 235.58 - 238.11 | 1.0163 times | Fri 11 September 2026 | 237.76 (0.68%) | 238.41 | 237.24 - 238.74 | 1.2724 times | Thu 10 September 2026 | 236.16 (-1.05%) | 237.00 | 235.86 - 238.09 | 1.0536 times | Wed 09 September 2026 | 238.67 (-1.11%) | 240.34 | 238.57 - 240.99 | 0.6968 times | Tue 08 September 2026 | 241.35 (-0.58%) | 242.28 | 241.14 - 242.79 | 1.0675 times | Fri 04 September 2026 | 242.76 (0.18%) | 241.09 | 241.09 - 243.13 | 0.5523 times | Thu 03 September 2026 | 242.32 (1.19%) | 241.61 | 240.43 - 242.46 | 0.8993 times | Wed 02 September 2026 | 239.47 (0.61%) | 237.94 | 237.94 - 239.72 | 0.708 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 234.12 and 240.23
| Weekly Target 1 | 229.34 |
| Weekly Target 2 | 232.78 |
| Weekly Target 3 | 235.44666666667 |
| Weekly Target 4 | 238.89 |
| Weekly Target 5 | 241.56 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.23 (-0.64%) | 235.58 | 232.00 - 238.11 | 1.0112 times | Fri 11 September 2026 | 237.76 (-2.06%) | 242.28 | 235.86 - 242.79 | 0.9277 times | Fri 04 September 2026 | 242.76 (0.15%) | 241.91 | 237.48 - 243.13 | 0.9403 times | Fri 28 August 2026 | 242.39 (-1.28%) | 244.59 | 242.19 - 246.05 | 1.2634 times | Fri 21 August 2026 | 245.53 (-2.02%) | 250.63 | 243.25 - 250.63 | 1.2283 times | Fri 14 August 2026 | 250.60 (1.32%) | 246.83 | 245.95 - 250.75 | 1.2987 times | Fri 07 August 2026 | 247.34 (4.83%) | 236.28 | 236.22 - 247.42 | 1.2563 times | Fri 31 July 2026 | 235.95 (-0.04%) | 238.03 | 233.44 - 239.60 | 1.023 times | Fri 24 July 2026 | 236.04 (0%) | 237.58 | 235.41 - 238.19 | 0.1482 times | Fri 24 July 2026 | 236.04 (-0.87%) | 238.86 | 235.26 - 239.69 | 0.903 times | Fri 17 July 2026 | 238.12 (-1.34%) | 240.49 | 235.89 - 242.00 | 0.9738 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 228.55 and 239.68
| Monthly Target 1 | 225.99 |
| Monthly Target 2 | 231.11 |
| Monthly Target 3 | 237.12 |
| Monthly Target 4 | 242.24 |
| Monthly Target 5 | 248.25 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.23 (-2.15%) | 239.81 | 232.00 - 243.13 | 0.4381 times | Mon 31 August 2026 | 241.42 (2.32%) | 236.28 | 236.22 - 250.75 | 0.8703 times | Fri 31 July 2026 | 235.95 (-4.19%) | 245.47 | 233.44 - 247.67 | 0.7456 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.1544 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.8285 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.793 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.5868 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.1179 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8661 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.5993 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.8005 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 236.06 |
| 12 day DMA | 238.25 |
| 20 day DMA | 240.46 |
| 35 day DMA | 242.51 |
| 50 day DMA | 241.16 |
| 100 day DMA | 237.91 |
| 150 day DMA | 229.97 |
| 200 day DMA | 226.37 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.2 | 236.18 | 237.07 |
| 12 day EMA | 238.1 | 238.44 | 239.18 |
| 20 day EMA | 239.56 | 239.91 | 240.49 |
| 35 day EMA | 240.19 | 240.42 | 240.77 |
| 50 day EMA | 240.74 | 240.92 | 241.19 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.06 | 236.04 | 236.9 |
| 12 day SMA | 238.25 | 238.68 | 239.35 |
| 20 day SMA | 240.46 | 240.98 | 241.55 |
| 35 day SMA | 242.51 | 242.44 | 242.53 |
| 50 day SMA | 241.16 | 241.29 | 241.39 |
| 100 day SMA | 237.91 | 237.78 | 237.69 |
| 150 day SMA | 229.97 | 229.83 | 229.7 |
| 200 day SMA | 226.37 | 226.24 | 226.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.