ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket Strong Daily Stock price targets for ExtendedMarket VXF are 203.56 and 206.19 | Daily Target 1 | 201.37 | | Daily Target 2 | 203.11 | | Daily Target 3 | 204 | | Daily Target 4 | 205.74 | | Daily Target 5 | 206.63 |
Daily price and volume Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
204.85 (-0.47%) |
203.16 |
202.26 - 204.89 |
0.5521 times |
Fri 29 August 2025 |
205.82 (0%) |
207.07 |
205.03 - 207.21 |
1.3209 times |
Fri 29 August 2025 |
205.82 (-0.61%) |
207.07 |
205.03 - 207.22 |
1.3209 times |
Thu 28 August 2025 |
207.08 (0.58%) |
206.82 |
206.23 - 207.39 |
0.8157 times |
Wed 27 August 2025 |
205.88 (0.55%) |
204.76 |
204.75 - 206.35 |
0.9421 times |
Tue 26 August 2025 |
204.76 (0.62%) |
203.53 |
203.53 - 205.05 |
1.4997 times |
Mon 25 August 2025 |
203.49 (-0.74%) |
204.75 |
203.44 - 204.75 |
1.3865 times |
Fri 22 August 2025 |
205.01 (3.14%) |
199.63 |
199.59 - 205.78 |
0.9632 times |
Thu 21 August 2025 |
198.77 (0.01%) |
197.61 |
197.31 - 199.12 |
0.6723 times |
Wed 20 August 2025 |
198.75 (-0.35%) |
198.83 |
196.72 - 199.23 |
0.5266 times |
Tue 19 August 2025 |
199.44 (-0.77%) |
201.06 |
199.00 - 201.65 |
1.0995 times |
Weekly price and charts ExtendedMarket Strong weekly Stock price targets for ExtendedMarket VXF are 203.56 and 206.19 | Weekly Target 1 | 201.37 | | Weekly Target 2 | 203.11 | | Weekly Target 3 | 204 | | Weekly Target 4 | 205.74 | | Weekly Target 5 | 206.63 |
Weekly price and volumes for Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
204.85 (-0.47%) |
203.16 |
202.26 - 204.89 |
0.1047 times |
Fri 29 August 2025 |
205.82 (0%) |
207.07 |
205.03 - 207.21 |
0.2505 times |
Fri 29 August 2025 |
205.82 (0.4%) |
204.75 |
203.44 - 207.39 |
1.1311 times |
Fri 22 August 2025 |
205.01 (2.31%) |
200.16 |
196.72 - 205.78 |
1.1041 times |
Fri 15 August 2025 |
200.38 (1.92%) |
196.84 |
195.76 - 203.42 |
0.9157 times |
Fri 08 August 2025 |
196.60 (1.53%) |
197.84 |
195.40 - 199.28 |
0.6588 times |
Fri 01 August 2025 |
193.64 (-3.4%) |
201.03 |
191.17 - 201.38 |
0.6522 times |
Fri 25 July 2025 |
200.45 (0.99%) |
199.10 |
196.47 - 200.85 |
1.1623 times |
Fri 18 July 2025 |
198.49 (1.32%) |
195.80 |
192.88 - 199.88 |
2.5433 times |
Fri 11 July 2025 |
195.91 (-0.81%) |
196.47 |
194.24 - 199.10 |
1.4774 times |
Thu 03 July 2025 |
197.50 (3.01%) |
192.93 |
191.81 - 197.64 |
1.0089 times |
Monthly price and charts ExtendedMarket Strong monthly Stock price targets for ExtendedMarket VXF are 203.56 and 206.19 | Monthly Target 1 | 201.37 | | Monthly Target 2 | 203.11 | | Monthly Target 3 | 204 | | Monthly Target 4 | 205.74 | | Monthly Target 5 | 206.63 |
Monthly price and volumes Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
204.85 (-0.47%) |
203.16 |
202.26 - 204.89 |
0.0279 times |
Fri 29 August 2025 |
205.82 (4.08%) |
194.88 |
191.17 - 207.39 |
1.1246 times |
Thu 31 July 2025 |
197.75 (2.62%) |
191.92 |
191.81 - 201.38 |
1.7146 times |
Mon 30 June 2025 |
192.71 (5.15%) |
183.10 |
180.62 - 193.15 |
1.2395 times |
Fri 30 May 2025 |
183.28 (7.28%) |
172.33 |
170.96 - 187.00 |
0.9017 times |
Wed 30 April 2025 |
170.85 (-0.82%) |
171.97 |
146.68 - 176.89 |
1.5743 times |
Mon 31 March 2025 |
172.26 (-8.29%) |
189.36 |
168.41 - 189.55 |
1.2564 times |
Fri 28 February 2025 |
187.83 (-5.74%) |
194.50 |
184.44 - 201.76 |
0.7321 times |
Fri 31 January 2025 |
199.26 (4.88%) |
191.43 |
186.35 - 202.35 |
0.8301 times |
Tue 31 December 2024 |
189.98 (-7.2%) |
204.65 |
188.14 - 207.30 |
0.5988 times |
Tue 26 November 2024 |
204.72 (11.81%) |
184.47 |
183.19 - 207.77 |
0.6621 times |
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value | | 5 day DMA | 205.89 | | 12 day DMA | 203.39 | | 20 day DMA | 201.63 | | 35 day DMA | 200.1 | | 50 day DMA | 198.32 | | 100 day DMA | 187.74 | | 150 day DMA | 186.31 | | 200 day DMA | 189 | EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.24 | 205.44 | 205.25 | | 12 day EMA | 203.82 | 203.63 | 203.23 | | 20 day EMA | 202.34 | 202.08 | 201.69 | | 35 day EMA | 200.09 | 199.81 | 199.46 | | 50 day EMA | 198.11 | 197.84 | 197.51 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.89 | 205.87 | 205.41 | | 12 day SMA | 203.39 | 203.02 | 202.61 | | 20 day SMA | 201.63 | 201.24 | 200.63 | | 35 day SMA | 200.1 | 199.89 | 199.61 | | 50 day SMA | 198.32 | 197.96 | 197.58 | | 100 day SMA | 187.74 | 187.27 | 186.87 | | 150 day SMA | 186.31 | 186.26 | 186.22 | | 200 day SMA | 189 | 188.96 | 188.91 |
|
|
