Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 236.31 and 239.09
| Daily Target 1 | 234.05 |
| Daily Target 2 | 235.79 |
| Daily Target 3 | 236.83333333333 |
| Daily Target 4 | 238.57 |
| Daily Target 5 | 239.61 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 237.52 (-0.03%) | 236.97 | 235.10 - 237.88 | 0.6408 times | Mon 27 July 2026 | 237.58 (0.65%) | 238.03 | 235.83 - 239.60 | 0.9277 times | Fri 24 July 2026 | 236.04 (0%) | 237.58 | 235.41 - 238.19 | 0.853 times | Fri 24 July 2026 | 236.04 (-0.31%) | 237.58 | 235.41 - 238.19 | 0.853 times | Thu 23 July 2026 | 236.78 (-0.45%) | 236.14 | 235.26 - 237.99 | 0.9148 times | Wed 22 July 2026 | 237.86 (-0.62%) | 238.59 | 237.72 - 239.69 | 0.9758 times | Tue 21 July 2026 | 239.34 (1.26%) | 237.33 | 237.00 - 239.50 | 0.931 times | Mon 20 July 2026 | 236.37 (-0.73%) | 238.86 | 236.37 - 239.47 | 1.5233 times | Fri 17 July 2026 | 238.12 (-0.61%) | 237.19 | 235.89 - 239.57 | 1.5873 times | Thu 16 July 2026 | 239.58 (-0.3%) | 238.93 | 238.63 - 241.19 | 0.7933 times | Wed 15 July 2026 | 240.31 (-0.01%) | 241.03 | 238.85 - 242.00 | 1.1179 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 234.06 and 238.56
| Weekly Target 1 | 232.91 |
| Weekly Target 2 | 235.21 |
| Weekly Target 3 | 237.40666666667 |
| Weekly Target 4 | 239.71 |
| Weekly Target 5 | 241.91 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 237.52 (0.63%) | 238.03 | 235.10 - 239.60 | 0.2532 times | Fri 24 July 2026 | 236.04 (0%) | 237.58 | 235.41 - 238.19 | 0.1377 times | Fri 24 July 2026 | 236.04 (-0.87%) | 238.86 | 235.26 - 239.69 | 0.8392 times | Fri 17 July 2026 | 238.12 (-1.34%) | 240.49 | 235.89 - 242.00 | 0.905 times | Fri 10 July 2026 | 241.35 (-0.87%) | 243.50 | 236.75 - 246.00 | 0.9535 times | Thu 02 July 2026 | 243.47 (0.75%) | 242.30 | 240.07 - 247.67 | 0.8444 times | Fri 26 June 2026 | 241.66 (0.26%) | 241.33 | 236.72 - 242.72 | 1.2323 times | Thu 18 June 2026 | 241.04 (1.1%) | 240.00 | 236.93 - 243.06 | 1.4847 times | Fri 12 June 2026 | 238.41 (2.83%) | 231.50 | 228.00 - 240.37 | 1.7064 times | Fri 05 June 2026 | 231.85 (-1.94%) | 235.42 | 230.89 - 240.48 | 1.6436 times | Fri 29 May 2026 | 236.43 (2.4%) | 233.16 | 232.86 - 236.61 | 0.8196 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 230.03 and 242.6
| Monthly Target 1 | 227.53 |
| Monthly Target 2 | 232.52 |
| Monthly Target 3 | 240.09666666667 |
| Monthly Target 4 | 245.09 |
| Monthly Target 5 | 252.67 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 237.52 (-3.56%) | 245.47 | 235.10 - 247.67 | 0.6109 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.1343 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.814 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.7792 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.5592 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.0984 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.851 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.5714 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.7866 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.795 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.3366 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 236.79 |
| 12 day DMA | 237.99 |
| 20 day DMA | 239.65 |
| 35 day DMA | 239.54 |
| 50 day DMA | 237.53 |
| 100 day DMA | 227.41 |
| 150 day DMA | 223.82 |
| 200 day DMA | 220.26 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.25 | 237.11 | 236.87 |
| 12 day EMA | 237.99 | 238.08 | 238.17 |
| 20 day EMA | 238.47 | 238.57 | 238.67 |
| 35 day EMA | 237.64 | 237.65 | 237.65 |
| 50 day EMA | 236.66 | 236.63 | 236.59 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.79 | 236.86 | 237.21 |
| 12 day SMA | 237.99 | 238.13 | 238.44 |
| 20 day SMA | 239.65 | 240.09 | 240.42 |
| 35 day SMA | 239.54 | 239.42 | 239.26 |
| 50 day SMA | 237.53 | 237.27 | 237.1 |
| 100 day SMA | 227.41 | 227.17 | 226.95 |
| 150 day SMA | 223.82 | 223.67 | 223.5 |
| 200 day SMA | 220.26 | 220.14 | 220.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.