Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 226.11 and 232.79
| Daily Target 1 | 224.61 |
| Daily Target 2 | 227.6 |
| Daily Target 3 | 231.29333333333 |
| Daily Target 4 | 234.28 |
| Daily Target 5 | 237.97 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.58 (-2.04%) | 234.99 | 228.31 - 234.99 | 1.149 times | Thu 29 October 2026 | 235.38 (0.77%) | 232.95 | 232.95 - 236.02 | 1.0435 times | Wed 28 October 2026 | 233.59 (0.33%) | 233.04 | 231.83 - 233.86 | 1.2985 times | Tue 27 October 2026 | 232.83 (0.92%) | 230.70 | 230.57 - 233.07 | 1.2333 times | Mon 26 October 2026 | 230.70 (0.58%) | 232.28 | 229.37 - 232.28 | 0.8794 times | Fri 23 October 2026 | 229.36 (-0.2%) | 228.64 | 227.35 - 229.86 | 0.9134 times | Thu 22 October 2026 | 229.83 (-0.87%) | 230.00 | 228.49 - 230.82 | 0.861 times | Wed 21 October 2026 | 231.84 (0.76%) | 231.74 | 231.01 - 233.11 | 1.1159 times | Tue 20 October 2026 | 230.08 (1.3%) | 226.93 | 226.57 - 231.15 | 0.7679 times | Mon 19 October 2026 | 227.13 (0.25%) | 228.33 | 226.58 - 228.50 | 0.7381 times | Fri 16 October 2026 | 226.57 (-1.8%) | 231.12 | 225.58 - 231.15 | 0.9528 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 225.59 and 233.3
| Weekly Target 1 | 223.93 |
| Weekly Target 2 | 227.25 |
| Weekly Target 3 | 231.63666666667 |
| Weekly Target 4 | 234.96 |
| Weekly Target 5 | 239.35 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.58 (0.53%) | 232.28 | 228.31 - 236.02 | 1.1292 times | Fri 23 October 2026 | 229.36 (1.23%) | 228.33 | 226.57 - 233.11 | 0.8859 times | Fri 16 October 2026 | 226.57 (-3.59%) | 234.92 | 225.58 - 234.92 | 1.0046 times | Fri 09 October 2026 | 235.00 (-0.15%) | 235.82 | 231.12 - 239.15 | 1.2325 times | Fri 02 October 2026 | 235.35 (0.09%) | 233.19 | 230.29 - 236.89 | 1.3984 times | Fri 25 September 2026 | 235.14 (0.01%) | 236.44 | 233.20 - 239.59 | 0.9464 times | Fri 18 September 2026 | 235.11 (-1.11%) | 235.58 | 232.00 - 238.11 | 0.9935 times | Fri 11 September 2026 | 237.76 (-2.06%) | 242.28 | 235.86 - 242.79 | 0.7139 times | Fri 04 September 2026 | 242.76 (0.15%) | 241.91 | 237.48 - 243.13 | 0.7236 times | Fri 28 August 2026 | 242.39 (-1.28%) | 244.59 | 242.19 - 246.05 | 0.9722 times | Fri 21 August 2026 | 245.53 (-2.02%) | 250.63 | 243.25 - 250.63 | 0.9452 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 221.3 and 234.87
| Monthly Target 1 | 218.2 |
| Monthly Target 2 | 224.39 |
| Monthly Target 3 | 231.77 |
| Monthly Target 4 | 237.96 |
| Monthly Target 5 | 245.34 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.58 (-0.45%) | 231.88 | 225.58 - 239.15 | 1.0487 times | Wed 30 September 2026 | 231.63 (-4.06%) | 239.81 | 231.16 - 243.13 | 0.8773 times | Mon 31 August 2026 | 241.42 (2.32%) | 236.28 | 236.22 - 250.75 | 0.8824 times | Fri 31 July 2026 | 235.95 (-4.19%) | 245.47 | 233.44 - 247.67 | 0.756 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.1706 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.8401 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.8041 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.609 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.1336 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8782 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.6217 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 232.62 |
| 12 day DMA | 230.72 |
| 20 day DMA | 231.92 |
| 35 day DMA | 233.23 |
| 50 day DMA | 235.72 |
| 100 day DMA | 238.61 |
| 150 day DMA | 234.5 |
| 200 day DMA | 229.22 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.23 | 233.05 | 231.88 |
| 12 day EMA | 231.82 | 232.04 | 231.43 |
| 20 day EMA | 232.28 | 232.46 | 232.15 |
| 35 day EMA | 234.2 | 234.41 | 234.35 |
| 50 day EMA | 236.36 | 236.6 | 236.65 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.62 | 232.37 | 231.26 |
| 12 day SMA | 230.72 | 230.48 | 230.25 |
| 20 day SMA | 231.92 | 232.16 | 232.05 |
| 35 day SMA | 233.23 | 233.43 | 233.46 |
| 50 day SMA | 235.72 | 235.98 | 236.21 |
| 100 day SMA | 238.61 | 238.61 | 238.6 |
| 150 day SMA | 234.5 | 234.34 | 234.1 |
| 200 day SMA | 229.22 | 229.18 | 229.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.