RenaissanceIpo IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissance Ipo IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RenaissanceIpo Strong Daily Stock price targets for RenaissanceIpo IPO are 39.51 and 39.97 | Daily Target 1 | 39.15 | | Daily Target 2 | 39.41 | | Daily Target 3 | 39.613333333333 | | Daily Target 4 | 39.87 | | Daily Target 5 | 40.07 |
Daily price and volume Renaissance Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.66 (0.97%) |
39.36 |
39.36 - 39.82 |
0.7487 times |
Thu 16 May 2024 |
39.28 (-1.41%) |
39.76 |
39.28 - 39.98 |
0.8361 times |
Wed 15 May 2024 |
39.84 (2.05%) |
39.54 |
39.35 - 39.84 |
1.3842 times |
Tue 14 May 2024 |
39.04 (1.48%) |
38.51 |
38.51 - 39.17 |
0.9768 times |
Mon 13 May 2024 |
38.47 (0.58%) |
38.49 |
38.40 - 38.73 |
0.3492 times |
Fri 10 May 2024 |
38.25 (-0.83%) |
38.82 |
38.25 - 38.87 |
0.571 times |
Thu 09 May 2024 |
38.57 (-0.44%) |
38.79 |
38.43 - 38.80 |
1.0995 times |
Wed 08 May 2024 |
38.74 (-1.17%) |
38.61 |
38.48 - 38.83 |
1.7507 times |
Tue 07 May 2024 |
39.20 (0.26%) |
39.36 |
39.06 - 39.44 |
1.0948 times |
Mon 06 May 2024 |
39.10 (1.51%) |
38.87 |
38.85 - 39.27 |
1.1891 times |
Fri 03 May 2024 |
38.52 (1.21%) |
38.53 |
38.38 - 38.81 |
0.4672 times |
Weekly price and charts RenaissanceIpo Strong weekly Stock price targets for RenaissanceIpo IPO are 39.03 and 40.61 | Weekly Target 1 | 37.77 | | Weekly Target 2 | 38.71 | | Weekly Target 3 | 39.346666666667 | | Weekly Target 4 | 40.29 | | Weekly Target 5 | 40.93 |
Weekly price and volumes for Renaissance Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.66 (3.69%) |
38.49 |
38.40 - 39.98 |
0.4089 times |
Fri 10 May 2024 |
38.25 (-0.7%) |
38.87 |
38.25 - 39.44 |
0.5431 times |
Fri 03 May 2024 |
38.52 (0.65%) |
38.26 |
36.85 - 38.81 |
0.438 times |
Fri 26 April 2024 |
38.27 (5.37%) |
36.57 |
36.32 - 38.27 |
0.6132 times |
Fri 19 April 2024 |
36.32 (-6.92%) |
39.21 |
36.26 - 39.21 |
1.8085 times |
Fri 12 April 2024 |
39.02 (-2.81%) |
40.60 |
38.92 - 41.03 |
0.907 times |
Fri 05 April 2024 |
40.15 (-3.3%) |
41.54 |
39.75 - 41.59 |
1.2353 times |
Thu 28 March 2024 |
41.52 (0.36%) |
41.46 |
40.84 - 42.13 |
1.2272 times |
Fri 22 March 2024 |
41.37 (3.81%) |
40.20 |
39.31 - 42.40 |
1.7429 times |
Fri 15 March 2024 |
39.85 (-1.29%) |
40.67 |
39.52 - 41.35 |
1.0759 times |
Fri 08 March 2024 |
40.37 (1.74%) |
39.85 |
38.53 - 41.39 |
0.7812 times |
Monthly price and charts RenaissanceIpo Strong monthly Stock price targets for RenaissanceIpo IPO are 38.26 and 41.39 | Monthly Target 1 | 35.7 | | Monthly Target 2 | 37.68 | | Monthly Target 3 | 38.83 | | Monthly Target 4 | 40.81 | | Monthly Target 5 | 41.96 |
Monthly price and volumes Renaissance Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.66 (6.7%) |
37.05 |
36.85 - 39.98 |
0.2384 times |
Tue 30 April 2024 |
37.17 (-10.48%) |
41.54 |
36.26 - 41.59 |
0.897 times |
Thu 28 March 2024 |
41.52 (5.81%) |
39.36 |
38.53 - 42.40 |
0.9567 times |
Thu 29 February 2024 |
39.24 (15.24%) |
34.48 |
33.86 - 39.51 |
1.3074 times |
Wed 31 January 2024 |
34.05 (-9.71%) |
37.18 |
33.76 - 37.18 |
1.1337 times |
Fri 29 December 2023 |
37.71 (11.73%) |
33.68 |
33.59 - 38.57 |
0.7817 times |
Thu 30 November 2023 |
33.75 (13.41%) |
29.78 |
29.26 - 34.37 |
0.5863 times |
Tue 31 October 2023 |
29.76 (-6.91%) |
31.86 |
29.21 - 32.58 |
1.5011 times |
Fri 29 September 2023 |
31.97 (-2.2%) |
33.05 |
30.51 - 34.07 |
0.952 times |
Thu 31 August 2023 |
32.69 (-10.76%) |
36.17 |
30.36 - 36.25 |
1.6456 times |
Mon 31 July 2023 |
36.63 (11.98%) |
33.00 |
31.96 - 36.70 |
1.9392 times |
DMA SMA EMA moving averages of Renaissance Ipo IPO
DMA (daily moving average) of Renaissance Ipo IPO
| DMA period | DMA value | | 5 day DMA | 39.26 | | 12 day DMA | 38.89 | | 20 day DMA | 38.37 | | 35 day DMA | 38.74 | | 50 day DMA | 39.38 | | 100 day DMA | 37.94 | | 150 day DMA | 36.39 | | 200 day DMA | 35.28 | EMA (exponential moving average) of Renaissance Ipo IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.31 | 39.14 | 39.07 | | 12 day EMA | 38.92 | 38.79 | 38.7 | | 20 day EMA | 38.77 | 38.68 | 38.62 | | 35 day EMA | 39.04 | 39 | 38.98 | | 50 day EMA | 39.4 | 39.39 | 39.39 |
SMA (simple moving average) of Renaissance Ipo IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.26 | 38.98 | 38.83 | | 12 day SMA | 38.89 | 38.69 | 38.51 | | 20 day SMA | 38.37 | 38.21 | 38.1 | | 35 day SMA | 38.74 | 38.79 | 38.85 | | 50 day SMA | 39.38 | 39.39 | 39.4 | | 100 day SMA | 37.94 | 37.93 | 37.91 | | 150 day SMA | 36.39 | 36.33 | 36.28 | | 200 day SMA | 35.28 | 35.25 | 35.23 |
|
|
