Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.00 (2.59%) | 25.00 | 25.00 - 25.00 | 0.1019 times | Tue 14 April 2026 | 24.37 (-0.57%) | 25.13 | 24.15 - 25.13 | 0.8043 times | Mon 13 April 2026 | 24.51 (0.25%) | 25.01 | 24.51 - 25.50 | 1.1008 times | Fri 10 April 2026 | 24.45 (-1.81%) | 25.30 | 24.36 - 25.54 | 6.8167 times | Thu 09 April 2026 | 24.90 (-0.8%) | 25.10 | 24.90 - 25.10 | 0.1176 times | Wed 08 April 2026 | 25.10 (0.4%) | 25.20 | 24.51 - 25.20 | 0.3981 times | Tue 07 April 2026 | 25.00 (0.04%) | 25.00 | 24.85 - 25.01 | 0.2576 times | Mon 06 April 2026 | 24.99 (-2.38%) | 25.25 | 24.90 - 25.31 | 0.286 times | Thu 02 April 2026 | 25.60 (5.31%) | 25.56 | 25.56 - 25.70 | 0.0703 times | Tue 31 March 2026 | 24.31 (0.04%) | 24.31 | 24.31 - 24.31 | 0.0468 times | Mon 30 March 2026 | 24.30 (-2.8%) | 24.68 | 24.15 - 24.84 | 0.9195 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 23.9 and 25.25
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.00 (2.25%) | 25.01 | 24.15 - 25.50 | 0.7915 times | Fri 10 April 2026 | 24.45 (-4.49%) | 25.25 | 24.36 - 25.54 | 3.1062 times | Thu 02 April 2026 | 25.60 (2.4%) | 24.68 | 24.15 - 25.70 | 0.4088 times | Fri 27 March 2026 | 25.00 (-1.34%) | 25.11 | 24.55 - 25.94 | 0.4139 times | Thu 19 March 2026 | 25.34 (3.22%) | 25.57 | 25.00 - 26.69 | 0.4747 times | Fri 13 March 2026 | 24.55 (-8.67%) | 26.05 | 24.55 - 27.84 | 0.6236 times | Thu 05 March 2026 | 26.88 (11.58%) | 24.46 | 24.46 - 28.28 | 0.4434 times | Fri 27 February 2026 | 24.09 (-5.9%) | 24.50 | 23.49 - 25.78 | 2.3461 times | Fri 20 February 2026 | 25.60 (-10.18%) | 28.49 | 23.91 - 28.50 | 1.1727 times | Fri 13 February 2026 | 28.50 (0%) | 29.91 | 28.25 - 29.91 | 0.2193 times | Fri 13 February 2026 | 28.50 (0.67%) | 27.59 | 27.58 - 30.34 | 0.884 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 23.8 and 25.35
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.00 (2.84%) | 25.56 | 24.15 - 25.70 | 0.6463 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.3847 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.8128 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 1.0687 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.974 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.6504 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.9354 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3726 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.3383 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.8168 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.3626 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.79 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.97 |
| 100 day DMA | 24.68 |
| 150 day DMA | 22.62 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.6 | 24.71 |
| 12 day EMA | 24.86 | 24.84 | 24.92 |
| 20 day EMA | 25.05 | 25.06 | 25.13 |
| 35 day EMA | 25.48 | 25.51 | 25.58 |
| 50 day EMA | 25.92 | 25.96 | 26.03 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.67 | 24.79 |
| 12 day SMA | 24.79 | 24.82 | 24.9 |
| 20 day SMA | 25.02 | 25.11 | 25.2 |
| 35 day SMA | 25.25 | 25.35 | 25.47 |
| 50 day SMA | 25.97 | 26 | 26.05 |
| 100 day SMA | 24.68 | 24.63 | 24.59 |
| 150 day SMA | 22.62 | 22.58 | 22.53 |
| 200 day SMA | 21.09 | 21.04 | 20.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.