Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 25.55 and 25.7
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.576666666667 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.73 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.60 (1.99%) | 25.59 | 25.49 - 25.64 | 1.213 times | Thu 19 February 2026 | 25.10 (-6.03%) | 23.91 | 23.91 - 25.89 | 1.8556 times | Wed 18 February 2026 | 26.71 (-5.98%) | 26.61 | 24.74 - 26.71 | 0.9681 times | Tue 17 February 2026 | 28.41 (-0.32%) | 28.49 | 28.01 - 28.50 | 1.0847 times | Fri 13 February 2026 | 28.50 (0%) | 29.91 | 28.25 - 29.91 | 0.9576 times | Fri 13 February 2026 | 28.50 (-4.33%) | 29.91 | 28.25 - 29.91 | 0.9278 times | Thu 12 February 2026 | 29.79 (0.98%) | 29.30 | 29.30 - 29.79 | 1.3429 times | Wed 11 February 2026 | 29.50 (6.96%) | 30.34 | 29.50 - 30.34 | 1.1868 times | Mon 09 February 2026 | 27.58 (-2.58%) | 27.59 | 27.58 - 27.59 | 0.4034 times | Fri 06 February 2026 | 28.31 (5.83%) | 28.31 | 28.31 - 28.31 | 0.0601 times | Thu 05 February 2026 | 26.75 (0.07%) | 26.75 | 26.75 - 26.75 | 0.144 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 22.46 and 27.05
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.60 (-10.18%) | 28.49 | 23.91 - 28.50 | 1.1175 times | Fri 13 February 2026 | 28.50 (0%) | 29.91 | 28.25 - 29.91 | 0.209 times | Fri 13 February 2026 | 28.50 (0.67%) | 27.59 | 27.58 - 30.34 | 0.8424 times | Fri 06 February 2026 | 28.31 (8.05%) | 26.10 | 26.10 - 28.31 | 0.2999 times | Fri 30 January 2026 | 26.20 (-1.21%) | 27.39 | 24.12 - 28.60 | 1.8778 times | Fri 23 January 2026 | 26.52 (-4.33%) | 27.05 | 24.77 - 27.80 | 1.209 times | Fri 16 January 2026 | 27.72 (2.14%) | 27.50 | 26.76 - 29.25 | 0.7582 times | Fri 09 January 2026 | 27.14 (1.46%) | 28.00 | 26.35 - 28.49 | 1.4515 times | Fri 02 January 2026 | 26.75 (15.8%) | 24.39 | 23.64 - 27.77 | 1.8575 times | Fri 26 December 2025 | 23.10 (2.44%) | 21.60 | 21.60 - 23.99 | 0.3772 times | Fri 19 December 2025 | 22.55 (3.2%) | 21.50 | 21.47 - 24.12 | 1.5871 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 21.54 and 27.97
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.60 (-2.29%) | 26.10 | 23.91 - 30.34 | 0.379 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.9496 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.8654 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.5779 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.8311 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3311 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.1891 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.5027 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.2107 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.1634 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.3369 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.25 |
| 50 day DMA | 25.94 |
| 100 day DMA | 22.77 |
| 150 day DMA | 21.07 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.98 | 27.92 |
| 12 day EMA | 27.17 | 27.45 | 27.88 |
| 20 day EMA | 27.15 | 27.31 | 27.54 |
| 35 day EMA | 26.45 | 26.5 | 26.58 |
| 50 day EMA | 25.62 | 25.62 | 25.64 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 27.44 | 28.38 |
| 12 day SMA | 27.62 | 27.75 | 27.84 |
| 20 day SMA | 27.36 | 27.42 | 27.51 |
| 35 day SMA | 27.25 | 27.27 | 27.28 |
| 50 day SMA | 25.94 | 25.86 | 25.8 |
| 100 day SMA | 22.77 | 22.69 | 22.62 |
| 150 day SMA | 21.07 | 21.01 | 20.95 |
| 200 day SMA | 19.52 | 19.46 | 19.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.