EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 19.1 and 19.5

Daily Target 119.03
Daily Target 219.17
Daily Target 319.433333333333
Daily Target 419.57
Daily Target 519.83

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Wed 29 July 2026 19.30 (-3.45%) 19.70 19.30 - 19.70 0.1864 times
Tue 28 July 2026 19.99 (-1.53%) 20.17 19.99 - 20.56 1.461 times
Mon 27 July 2026 20.30 (4.8%) 20.73 19.20 - 20.73 3.3971 times
Fri 24 July 2026 19.37 (0%) 19.00 18.60 - 20.31 0.7732 times
Fri 24 July 2026 19.37 (1.95%) 19.00 18.60 - 20.31 0.7732 times
Thu 23 July 2026 19.00 (-2.31%) 19.19 18.69 - 19.36 1.6691 times
Wed 22 July 2026 19.45 (4.96%) 18.75 18.70 - 19.45 0.3455 times
Tue 21 July 2026 18.53 (-0.11%) 18.84 18.53 - 18.84 0.4844 times
Mon 20 July 2026 18.55 (-1.85%) 18.70 18.55 - 18.97 0.4267 times
Thu 16 July 2026 18.90 (-0.53%) 18.87 18.80 - 18.95 0.4835 times
Wed 15 July 2026 19.00 (4.97%) 18.80 18.05 - 19.21 2.7882 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 18.49 and 20.02

Weekly Target 118.21
Weekly Target 218.76
Weekly Target 319.743333333333
Weekly Target 420.29
Weekly Target 521.27

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Wed 29 July 2026 19.30 (-0.36%) 20.73 19.20 - 20.73 0.487 times
Fri 24 July 2026 19.37 (0%) 19.00 18.60 - 20.31 0.0746 times
Fri 24 July 2026 19.37 (2.49%) 18.70 18.53 - 20.31 0.3571 times
Thu 16 July 2026 18.90 (3%) 18.50 17.70 - 19.79 0.9399 times
Fri 10 July 2026 18.35 (-0.27%) 19.75 17.91 - 19.75 0.3137 times
Thu 02 July 2026 18.40 (-0.49%) 18.85 17.50 - 19.91 0.4803 times
Fri 26 June 2026 18.49 (-8.47%) 20.07 18.49 - 20.07 1.3315 times
Thu 18 June 2026 20.20 (-4.31%) 22.27 20.01 - 22.90 0.9483 times
Fri 12 June 2026 21.11 (-2.72%) 21.76 19.61 - 22.02 3.6831 times
Fri 05 June 2026 21.70 (-9.62%) 23.90 21.70 - 25.61 1.3844 times
Fri 29 May 2026 24.01 (8.15%) 22.78 22.78 - 25.78 2.185 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 18.4 and 21.63

Monthly Target 115.95
Monthly Target 217.62
Monthly Target 319.176666666667
Monthly Target 420.85
Monthly Target 522.41

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Wed 29 July 2026 19.30 (4.38%) 18.85 17.50 - 20.73 0.6218 times
Fri 26 June 2026 18.49 (-22.99%) 23.90 18.49 - 25.61 1.7224 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.2446 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.0979 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.2641 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.558 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.7337 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.6687 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.4465 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.6422 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.2558 times

monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.16
20 day DMA 18.89
35 day DMA 19.59
50 day DMA 20.74
100 day DMA 22.91
150 day DMA 23.84
200 day DMA 22.73

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.719.55
12 day EMA19.3319.3419.22
20 day EMA19.3819.3919.33
35 day EMA20.0820.1320.14
50 day EMA20.9421.0121.05

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6119.5
12 day SMA19.1619.1118.98
20 day SMA18.8918.8518.81
35 day SMA19.5919.719.79
50 day SMA20.7420.8320.9
100 day SMA22.9123.0123.09
150 day SMA23.8423.8523.85
200 day SMA22.7322.7222.72
Back to top | Use Dark Theme