EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital Strong Daily Stock price targets for EllomayCapital ELLO are 17.31 and 17.63 | Daily Target 1 | 17.25 | | Daily Target 2 | 17.37 | | Daily Target 3 | 17.573333333333 | | Daily Target 4 | 17.69 | | Daily Target 5 | 17.89 |
Daily price and volume Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.48 (-5.92%) |
17.78 |
17.46 - 17.78 |
0.5357 times |
Fri 29 August 2025 |
18.58 (0%) |
19.01 |
18.21 - 19.27 |
0.625 times |
Fri 29 August 2025 |
18.58 (3.28%) |
19.01 |
18.21 - 19.27 |
0.625 times |
Thu 28 August 2025 |
17.99 (2.8%) |
17.99 |
17.99 - 17.99 |
0.1786 times |
Wed 27 August 2025 |
17.50 (0.57%) |
17.61 |
17.45 - 17.61 |
0.5357 times |
Tue 26 August 2025 |
17.40 (-0.29%) |
17.39 |
17.30 - 17.40 |
0.5804 times |
Mon 25 August 2025 |
17.45 (0.87%) |
17.55 |
17.35 - 17.55 |
1.7411 times |
Fri 22 August 2025 |
17.30 (2.06%) |
16.99 |
16.90 - 17.30 |
1.0714 times |
Thu 21 August 2025 |
16.95 (-1.11%) |
17.24 |
16.72 - 17.27 |
1.6518 times |
Wed 20 August 2025 |
17.14 (-2.06%) |
17.23 |
16.93 - 17.39 |
2.4554 times |
Tue 19 August 2025 |
17.50 (-2.51%) |
17.65 |
16.09 - 18.26 |
4.1071 times |
Weekly price and charts EllomayCapital Strong weekly Stock price targets for EllomayCapital ELLO are 17.31 and 17.63 | Weekly Target 1 | 17.25 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 17.573333333333 | | Weekly Target 4 | 17.69 | | Weekly Target 5 | 17.89 |
Weekly price and volumes for Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.48 (-5.92%) |
17.78 |
17.46 - 17.78 |
0.0443 times |
Fri 29 August 2025 |
18.58 (0%) |
19.01 |
18.21 - 19.27 |
0.0517 times |
Fri 29 August 2025 |
18.58 (7.4%) |
17.55 |
17.30 - 19.27 |
0.3028 times |
Fri 22 August 2025 |
17.30 (-2.81%) |
17.80 |
16.09 - 18.26 |
0.8124 times |
Fri 15 August 2025 |
17.80 (-1.44%) |
18.13 |
17.48 - 18.65 |
0.7902 times |
Fri 08 August 2025 |
18.06 (0.06%) |
17.05 |
17.05 - 20.05 |
1.141 times |
Fri 01 August 2025 |
18.05 (2.56%) |
17.95 |
17.55 - 18.35 |
0.336 times |
Fri 25 July 2025 |
17.60 (3.53%) |
17.25 |
17.00 - 18.30 |
0.2511 times |
Thu 17 July 2025 |
17.00 (-1.68%) |
17.09 |
15.40 - 17.14 |
5.1739 times |
Fri 11 July 2025 |
17.29 (-1.37%) |
17.67 |
16.31 - 18.20 |
1.0967 times |
Wed 02 July 2025 |
17.53 (1.33%) |
17.31 |
16.61 - 18.54 |
0.9379 times |
Monthly price and charts EllomayCapital Strong monthly Stock price targets for EllomayCapital ELLO are 17.31 and 17.63 | Monthly Target 1 | 17.25 | | Monthly Target 2 | 17.37 | | Monthly Target 3 | 17.573333333333 | | Monthly Target 4 | 17.69 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.48 (-5.92%) |
17.78 |
17.46 - 17.78 |
0.0148 times |
Fri 29 August 2025 |
18.58 (4.09%) |
17.85 |
16.09 - 20.05 |
1.0862 times |
Thu 31 July 2025 |
17.85 (3.66%) |
17.77 |
15.40 - 18.54 |
2.2862 times |
Mon 30 June 2025 |
17.22 (18.19%) |
14.86 |
13.18 - 18.76 |
1.1059 times |
Fri 30 May 2025 |
14.57 (-4.77%) |
15.96 |
13.70 - 18.30 |
1.0627 times |
Wed 30 April 2025 |
15.30 (0.66%) |
14.71 |
13.00 - 16.30 |
0.3078 times |
Mon 31 March 2025 |
15.20 (-5.3%) |
16.20 |
14.60 - 17.84 |
1.2987 times |
Fri 28 February 2025 |
16.05 (0.31%) |
16.00 |
14.60 - 16.91 |
0.4283 times |
Fri 31 January 2025 |
16.00 (-1.54%) |
15.86 |
15.75 - 20.81 |
1.0311 times |
Tue 31 December 2024 |
16.25 (-0.31%) |
15.59 |
14.70 - 17.00 |
1.3782 times |
Tue 26 November 2024 |
16.30 (14.79%) |
13.95 |
13.15 - 18.15 |
0.8825 times |
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value | | 5 day DMA | 18.03 | | 12 day DMA | 17.65 | | 20 day DMA | 17.76 | | 35 day DMA | 17.65 | | 50 day DMA | 17.32 | | 100 day DMA | 16.02 | | 150 day DMA | 15.97 | | 200 day DMA | 15.81 | EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.93 | 18.15 | 17.93 | | 12 day EMA | 17.79 | 17.85 | 17.72 | | 20 day EMA | 17.7 | 17.72 | 17.63 | | 35 day EMA | 17.39 | 17.38 | 17.31 | | 50 day EMA | 17.12 | 17.11 | 17.05 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.03 | 18.01 | 17.78 | | 12 day SMA | 17.65 | 17.68 | 17.61 | | 20 day SMA | 17.76 | 17.74 | 17.71 | | 35 day SMA | 17.65 | 17.64 | 17.6 | | 50 day SMA | 17.32 | 17.25 | 17.17 | | 100 day SMA | 16.02 | 15.98 | 15.94 | | 150 day SMA | 15.97 | 15.96 | 15.95 | | 200 day SMA | 15.81 | 15.78 | 15.76 |
|
|
