EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 20.02 and 20.79

Daily Target 119.89
Daily Target 220.14
Daily Target 320.656666666667
Daily Target 420.91
Daily Target 521.43

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Fri 30 October 2026 20.40 (-2.72%) 21.17 20.40 - 21.17 0.2944 times
Thu 29 October 2026 20.97 (-9.22%) 19.82 19.82 - 20.97 0.481 times
Tue 27 October 2026 23.10 (7.94%) 23.10 23.10 - 23.10 0.0962 times
Mon 26 October 2026 21.40 (3.78%) 21.40 21.40 - 21.40 0.5503 times
Fri 23 October 2026 20.62 (-1.86%) 20.62 20.62 - 20.62 0.481 times
Thu 22 October 2026 21.01 (0.91%) 21.01 21.01 - 21.01 0.481 times
Wed 21 October 2026 20.82 (-7.88%) 20.41 20.41 - 21.70 2.1166 times
Tue 20 October 2026 22.60 (4.53%) 23.40 21.90 - 23.40 2.8055 times
Mon 19 October 2026 21.62 (2.66%) 21.60 21.57 - 21.62 0.2886 times
Fri 16 October 2026 21.06 (-3.39%) 20.39 20.25 - 21.25 2.4052 times
Wed 14 October 2026 21.80 (-10.69%) 21.80 21.80 - 21.80 0.481 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 18.47 and 21.75

Weekly Target 117.83
Weekly Target 219.11
Weekly Target 321.106666666667
Weekly Target 422.39
Weekly Target 524.39

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Fri 30 October 2026 20.40 (-1.07%) 21.40 19.82 - 23.10 0.1682 times
Fri 23 October 2026 20.62 (-2.09%) 21.60 20.41 - 23.40 0.73 times
Fri 16 October 2026 21.06 (1.2%) 22.80 20.25 - 24.41 0.4551 times
Fri 02 October 2026 20.81 (-5.32%) 20.77 20.20 - 22.41 1.6746 times
Wed 23 September 2026 21.98 (2.71%) 20.90 20.90 - 22.26 0.2276 times
Fri 18 September 2026 21.40 (2.44%) 20.75 20.19 - 22.00 0.8327 times
Fri 11 September 2026 20.89 (-9.96%) 20.73 19.73 - 21.53 0.7737 times
Fri 04 September 2026 23.20 (14.57%) 20.92 19.68 - 23.78 1.4228 times
Fri 28 August 2026 20.25 (0.35%) 20.40 17.94 - 21.84 1.8092 times
Fri 21 August 2026 20.18 (-1.08%) 20.49 19.32 - 20.51 1.9061 times
Fri 14 August 2026 20.40 (3.82%) 19.89 19.75 - 21.17 1.4488 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 17.82 and 22.41

Monthly Target 116.95
Monthly Target 218.68
Monthly Target 321.543333333333
Monthly Target 423.27
Monthly Target 526.13

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Fri 30 October 2026 20.40 (-8.97%) 21.94 19.82 - 24.41 0.142 times
Wed 30 September 2026 22.41 (6.71%) 20.01 19.68 - 23.78 0.4379 times
Mon 31 August 2026 21.00 (7.14%) 20.00 17.94 - 21.84 0.6702 times
Fri 31 July 2026 19.60 (6%) 18.85 17.50 - 20.73 0.7232 times
Fri 26 June 2026 18.49 (-22.99%) 23.90 18.49 - 25.61 1.8141 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.4174 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.1564 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.2782 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.5878 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.7728 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.7043 times

monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.65
20 day DMA 21.61
35 day DMA 21.24
50 day DMA 20.87
100 day DMA 20.77
150 day DMA 22.19
200 day DMA 23.09

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.5721.87
12 day EMA21.421.5821.69
20 day EMA21.3921.4921.54
35 day EMA21.1521.1921.2
50 day EMA20.8320.8520.84

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.4221.39
12 day SMA21.6521.7721.75
20 day SMA21.6121.6621.65
35 day SMA21.2421.2321.2
50 day SMA20.8720.8620.83
100 day SMA20.7720.820.83
150 day SMA22.1922.2322.28
200 day SMA23.0923.0923.09
Back to top | Use Dark Theme