EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital Strong Daily Stock price targets for EllomayCapital ELLO are 20.59 and 20.83 | Daily Target 1 | 20.55 | | Daily Target 2 | 20.63 | | Daily Target 3 | 20.79 | | Daily Target 4 | 20.87 | | Daily Target 5 | 21.03 |
Daily price and volume Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
20.71 (-1.62%) |
20.81 |
20.71 - 20.95 |
0.3453 times |
Wed 12 November 2025 |
21.05 (0.81%) |
21.02 |
18.00 - 21.70 |
2.0881 times |
Tue 11 November 2025 |
20.88 (-1.6%) |
20.95 |
20.30 - 22.50 |
2.9626 times |
Mon 10 November 2025 |
21.22 (3.56%) |
22.00 |
20.83 - 23.00 |
1.7239 times |
Fri 07 November 2025 |
20.49 (-1.96%) |
20.59 |
20.49 - 20.59 |
0.1374 times |
Thu 06 November 2025 |
20.90 (0.48%) |
20.90 |
20.90 - 20.90 |
0.1826 times |
Wed 05 November 2025 |
20.80 (0.82%) |
20.69 |
20.65 - 22.50 |
1.4038 times |
Tue 04 November 2025 |
20.63 (1.58%) |
20.84 |
20.63 - 20.84 |
0.2586 times |
Fri 31 October 2025 |
20.31 (0%) |
20.39 |
20.31 - 20.39 |
0.4488 times |
Fri 31 October 2025 |
20.31 (-0.93%) |
20.39 |
20.31 - 20.39 |
0.4488 times |
Wed 29 October 2025 |
20.50 (4.65%) |
19.78 |
19.55 - 21.49 |
1.2429 times |
Weekly price and charts EllomayCapital Strong weekly Stock price targets for EllomayCapital ELLO are 16.86 and 21.86 | Weekly Target 1 | 15.57 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 20.57 | | Weekly Target 4 | 23.14 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
20.71 (1.07%) |
22.00 |
18.00 - 23.00 |
1.9682 times |
Fri 07 November 2025 |
20.49 (0.89%) |
20.84 |
20.49 - 22.50 |
0.548 times |
Fri 31 October 2025 |
20.31 (0%) |
20.39 |
20.31 - 20.39 |
0.1241 times |
Fri 31 October 2025 |
20.31 (2.58%) |
19.54 |
19.45 - 21.49 |
0.6031 times |
Fri 24 October 2025 |
19.80 (1.18%) |
19.29 |
17.00 - 19.87 |
1.49 times |
Thu 16 October 2025 |
19.57 (7.53%) |
19.18 |
18.81 - 19.66 |
1.1091 times |
Fri 10 October 2025 |
18.20 (-6.14%) |
19.19 |
17.64 - 20.09 |
1.6035 times |
Fri 03 October 2025 |
19.39 (12.21%) |
17.67 |
17.67 - 23.69 |
1.3992 times |
Thu 25 September 2025 |
17.28 (-1.59%) |
17.41 |
17.24 - 17.77 |
0.8017 times |
Fri 19 September 2025 |
17.56 (-3.62%) |
17.04 |
17.04 - 18.84 |
0.3531 times |
Fri 12 September 2025 |
18.22 (-0.55%) |
18.80 |
17.17 - 18.86 |
0.4009 times |
Monthly price and charts EllomayCapital Strong monthly Stock price targets for EllomayCapital ELLO are 16.86 and 21.86 | Monthly Target 1 | 15.57 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 20.57 | | Monthly Target 4 | 23.14 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
20.71 (1.97%) |
20.84 |
18.00 - 23.00 |
0.3624 times |
Fri 31 October 2025 |
20.31 (12.77%) |
19.20 |
17.00 - 23.69 |
0.8634 times |
Tue 30 September 2025 |
18.01 (-3.07%) |
17.78 |
17.04 - 18.86 |
0.3368 times |
Fri 29 August 2025 |
18.58 (4.09%) |
17.85 |
16.09 - 20.05 |
1.2097 times |
Thu 31 July 2025 |
17.85 (3.66%) |
17.77 |
15.40 - 18.54 |
2.5462 times |
Mon 30 June 2025 |
17.22 (18.19%) |
14.86 |
13.18 - 18.76 |
1.2317 times |
Fri 30 May 2025 |
14.57 (-4.77%) |
15.96 |
13.70 - 18.30 |
1.1836 times |
Wed 30 April 2025 |
15.30 (0.66%) |
14.71 |
13.00 - 16.30 |
0.3427 times |
Mon 31 March 2025 |
15.20 (-5.3%) |
16.20 |
14.60 - 17.84 |
1.4464 times |
Fri 28 February 2025 |
16.05 (0.31%) |
16.00 |
14.60 - 16.91 |
0.477 times |
Fri 31 January 2025 |
16.00 (-1.54%) |
15.86 |
15.75 - 20.81 |
1.1484 times |
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value | | 5 day DMA | 20.87 | | 12 day DMA | 20.62 | | 20 day DMA | 20.08 | | 35 day DMA | 19.41 | | 50 day DMA | 19.06 | | 100 day DMA | 17.99 | | 150 day DMA | 16.92 | | 200 day DMA | 16.7 | EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.83 | 20.89 | 20.81 | | 12 day EMA | 20.55 | 20.52 | 20.42 | | 20 day EMA | 20.18 | 20.12 | 20.02 | | 35 day EMA | 19.63 | 19.57 | 19.48 | | 50 day EMA | 19.09 | 19.02 | 18.94 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.87 | 20.91 | 20.86 | | 12 day SMA | 20.62 | 20.51 | 20.41 | | 20 day SMA | 20.08 | 19.98 | 19.88 | | 35 day SMA | 19.41 | 19.34 | 19.28 | | 50 day SMA | 19.06 | 18.99 | 18.92 | | 100 day SMA | 17.99 | 17.92 | 17.86 | | 150 day SMA | 16.92 | 16.88 | 16.85 | | 200 day SMA | 16.7 | 16.68 | 16.65 |
|
|
