EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 19.21 and 21.45

Daily Target 118.6
Daily Target 219.82
Daily Target 320.836666666667
Daily Target 422.06
Daily Target 523.08

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Tue 09 June 2026 21.05 (-2.64%) 21.70 19.61 - 21.85 3.2348 times
Mon 08 June 2026 21.62 (-0.37%) 21.76 21.60 - 22.02 0.1188 times
Fri 05 June 2026 21.70 (-5.24%) 22.50 21.70 - 22.71 0.6427 times
Thu 04 June 2026 22.90 (-2.09%) 22.52 22.44 - 23.30 0.2428 times
Wed 03 June 2026 23.39 (-0.89%) 23.36 23.26 - 23.90 0.0653 times
Tue 02 June 2026 23.60 (-0.59%) 23.68 23.27 - 24.70 0.7375 times
Mon 01 June 2026 23.74 (-1.12%) 23.90 23.70 - 25.61 1.199 times
Fri 29 May 2026 24.01 (-2%) 24.10 23.25 - 24.74 0.507 times
Thu 28 May 2026 24.50 (-0.57%) 24.82 24.43 - 25.34 2.4258 times
Wed 27 May 2026 24.64 (3.1%) 24.22 24.05 - 25.78 0.8263 times
Tue 26 May 2026 23.90 (7.66%) 22.78 22.78 - 25.11 0.7979 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 19.13 and 21.54

Weekly Target 118.48
Weekly Target 219.77
Weekly Target 320.893333333333
Weekly Target 422.18
Weekly Target 523.3

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Tue 09 June 2026 21.05 (-3%) 21.76 19.61 - 22.02 0.8038 times
Fri 05 June 2026 21.70 (-9.62%) 23.90 21.70 - 25.61 0.692 times
Fri 29 May 2026 24.01 (8.15%) 22.78 22.78 - 25.78 1.0922 times
Fri 22 May 2026 22.20 (-2.76%) 23.51 22.20 - 24.57 0.7619 times
Fri 15 May 2026 22.83 (-6.82%) 24.50 21.24 - 25.24 4.7447 times
Thu 07 May 2026 24.50 (-3.16%) 25.00 24.00 - 25.50 0.0891 times
Wed 06 May 2026 25.30 (-3.07%) 25.60 24.02 - 26.00 0.0525 times
Fri 01 May 2026 26.10 (3.57%) 25.90 24.95 - 28.00 0.8482 times
Fri 24 April 2026 25.20 (0.8%) 24.73 23.68 - 25.50 0.725 times
Wed 15 April 2026 25.00 (2.25%) 25.01 24.15 - 25.50 0.1908 times
Fri 10 April 2026 24.45 (-4.49%) 25.25 24.36 - 25.54 0.7487 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 17.33 and 23.33

Monthly Target 116.09
Monthly Target 218.57
Monthly Target 322.09
Monthly Target 424.57
Monthly Target 528.09

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Tue 09 June 2026 21.05 (-12.33%) 23.90 19.61 - 25.61 0.8144 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.767 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.2747 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.3066 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.6479 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.8519 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.7763 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.5184 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.7456 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.297 times
Fri 29 August 2025 18.58 (4.09%) 17.85 16.09 - 20.05 1.0667 times

monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 22.13
12 day DMA 23.1
20 day DMA 23.14
35 day DMA 23.99
50 day DMA 24.27
100 day DMA 25.46
150 day DMA 23.95
200 day DMA 22.47

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.4322.84
12 day EMA22.7423.0523.31
20 day EMA23.1823.423.59
35 day EMA23.6723.8223.95
50 day EMA24.1524.2824.39

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.6423.07
12 day SMA23.123.2423.36
20 day SMA23.1423.3123.5
35 day SMA23.9924.0824.17
50 day SMA24.2724.3624.44
100 day SMA25.4625.5225.56
150 day SMA23.9523.9323.91
200 day SMA22.4722.4522.43
Back to top | Use Dark Theme