EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital Strong Daily Stock price targets for EllomayCapital ELLO are 14.45 and 14.95 | Daily Target 1 | 14.03 | | Daily Target 2 | 14.37 | | Daily Target 3 | 14.533333333333 | | Daily Target 4 | 14.87 | | Daily Target 5 | 15.03 |
Daily price and volume Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.70 (5%) |
14.43 |
14.20 - 14.70 |
0.9231 times |
Mon 14 April 2025 |
14.00 (1.08%) |
14.14 |
13.65 - 14.14 |
1.3846 times |
Fri 11 April 2025 |
13.85 (-1.77%) |
14.05 |
13.85 - 14.05 |
1 times |
Thu 10 April 2025 |
14.10 (0.71%) |
13.70 |
13.70 - 14.10 |
0.4615 times |
Wed 09 April 2025 |
14.00 (4.48%) |
13.10 |
13.00 - 14.00 |
2.7692 times |
Tue 08 April 2025 |
13.40 (-1.69%) |
13.40 |
13.40 - 13.40 |
0.1538 times |
Mon 07 April 2025 |
13.63 (-6.96%) |
13.86 |
13.40 - 13.86 |
1.3077 times |
Thu 03 April 2025 |
14.65 (-0.41%) |
14.65 |
14.65 - 14.65 |
0.0769 times |
Wed 02 April 2025 |
14.71 (-1.93%) |
14.70 |
14.70 - 14.71 |
0.2308 times |
Tue 01 April 2025 |
15.00 (-1.32%) |
14.71 |
14.71 - 15.29 |
1.6923 times |
Mon 31 March 2025 |
15.20 (0.66%) |
14.85 |
14.84 - 15.20 |
0.9231 times |
Weekly price and charts EllomayCapital Strong weekly Stock price targets for EllomayCapital ELLO are 14.18 and 15.23 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 14 | | Weekly Target 3 | 14.35 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 15.4 |
Weekly price and volumes for Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.70 (6.14%) |
14.14 |
13.65 - 14.70 |
0.2096 times |
Fri 11 April 2025 |
13.85 (-5.46%) |
13.86 |
13.00 - 14.10 |
0.5171 times |
Thu 03 April 2025 |
14.65 (-2.98%) |
14.85 |
14.65 - 15.29 |
0.2655 times |
Fri 28 March 2025 |
15.10 (-5.63%) |
15.20 |
14.60 - 15.91 |
0.4402 times |
Fri 21 March 2025 |
16.00 (-4.19%) |
16.10 |
15.30 - 16.40 |
1.3276 times |
Fri 14 March 2025 |
16.70 (1.83%) |
15.70 |
15.20 - 17.84 |
4.8841 times |
Thu 06 March 2025 |
16.40 (2.18%) |
16.20 |
15.20 - 16.40 |
0.6161 times |
Fri 28 February 2025 |
16.05 (2.88%) |
15.75 |
15.20 - 16.40 |
0.5799 times |
Fri 21 February 2025 |
15.60 (-7.75%) |
16.01 |
15.10 - 16.23 |
0.3773 times |
Fri 14 February 2025 |
16.91 (9.1%) |
15.53 |
14.85 - 16.91 |
0.7826 times |
Fri 07 February 2025 |
15.50 (-3.13%) |
16.00 |
14.60 - 16.75 |
0.6847 times |
Monthly price and charts EllomayCapital Strong monthly Stock price targets for EllomayCapital ELLO are 12.71 and 15 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 13.37 | | Monthly Target 3 | 14.33 | | Monthly Target 4 | 15.66 | | Monthly Target 5 | 16.62 |
Monthly price and volumes Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.70 (-3.29%) |
14.71 |
13.00 - 15.29 |
0.186 times |
Mon 31 March 2025 |
15.20 (-5.3%) |
16.20 |
14.60 - 17.84 |
1.5054 times |
Fri 28 February 2025 |
16.05 (0.31%) |
16.00 |
14.60 - 16.91 |
0.4965 times |
Fri 31 January 2025 |
16.00 (-1.54%) |
15.86 |
15.75 - 20.81 |
1.1953 times |
Tue 31 December 2024 |
16.25 (-0.31%) |
15.59 |
14.70 - 17.00 |
1.5976 times |
Tue 26 November 2024 |
16.30 (14.79%) |
13.95 |
13.15 - 18.15 |
1.023 times |
Thu 31 October 2024 |
14.20 (18.23%) |
11.30 |
11.30 - 15.90 |
1.4251 times |
Thu 26 September 2024 |
12.01 (-8.32%) |
12.51 |
11.55 - 13.34 |
0.3319 times |
Fri 30 August 2024 |
13.10 (8.71%) |
12.50 |
11.76 - 13.58 |
1.2434 times |
Wed 31 July 2024 |
12.05 (4.06%) |
11.79 |
11.48 - 12.40 |
0.9958 times |
Fri 28 June 2024 |
11.58 (-21.6%) |
15.26 |
11.08 - 15.26 |
0.2604 times |
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 14.36 | | 20 day DMA | 14.93 | | 35 day DMA | 15.35 | | 50 day DMA | 15.51 | | 100 day DMA | 15.6 | | 150 day DMA | 14.74 | | 200 day DMA | 14.3 | EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.24 | 14.01 | 14.01 | | 12 day EMA | 14.44 | 14.39 | 14.46 | | 20 day EMA | 14.74 | 14.74 | 14.82 | | 35 day EMA | 15.11 | 15.13 | 15.2 | | 50 day EMA | 15.49 | 15.52 | 15.58 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 13.87 | 13.8 | | 12 day SMA | 14.36 | 14.46 | 14.56 | | 20 day SMA | 14.93 | 14.99 | 15.1 | | 35 day SMA | 15.35 | 15.38 | 15.43 | | 50 day SMA | 15.51 | 15.55 | 15.6 | | 100 day SMA | 15.6 | 15.59 | 15.59 | | 150 day SMA | 14.74 | 14.72 | 14.71 | | 200 day SMA | 14.3 | 14.31 | 14.32 |
|
|
