EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital Strong Daily Stock price targets for EllomayCapital ELLO are 14.19 and 14.96 | Daily Target 1 | 14.06 | | Daily Target 2 | 14.31 | | Daily Target 3 | 14.826666666667 | | Daily Target 4 | 15.08 | | Daily Target 5 | 15.6 |
Daily price and volume Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.57 (-0.88%) |
15.05 |
14.57 - 15.34 |
2.2368 times |
Thu 29 May 2025 |
14.70 (-0.88%) |
13.70 |
13.70 - 14.70 |
1.8421 times |
Wed 28 May 2025 |
14.83 (1.71%) |
14.83 |
14.83 - 14.83 |
0.1974 times |
Tue 27 May 2025 |
14.58 (-0.21%) |
14.42 |
14.42 - 14.58 |
0.5921 times |
Fri 23 May 2025 |
14.61 (-0.61%) |
14.32 |
14.32 - 14.61 |
0.9868 times |
Thu 22 May 2025 |
14.70 (-2%) |
14.20 |
14.20 - 14.70 |
0.4605 times |
Wed 21 May 2025 |
15.00 (-3.78%) |
14.84 |
13.80 - 15.39 |
1.7763 times |
Tue 20 May 2025 |
15.59 (0.78%) |
15.59 |
15.59 - 15.59 |
0.6579 times |
Mon 19 May 2025 |
15.47 (-2.15%) |
14.13 |
14.13 - 15.49 |
0.6579 times |
Fri 16 May 2025 |
15.81 (0.13%) |
15.89 |
15.81 - 15.89 |
0.5921 times |
Thu 15 May 2025 |
15.79 (2.2%) |
15.31 |
15.31 - 15.79 |
1.1842 times |
Weekly price and charts EllomayCapital Strong weekly Stock price targets for EllomayCapital ELLO are 14.14 and 15.78 | Weekly Target 1 | 12.9 | | Weekly Target 2 | 13.73 | | Weekly Target 3 | 14.536666666667 | | Weekly Target 4 | 15.37 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.57 (-0.27%) |
14.42 |
13.70 - 15.34 |
0.7548 times |
Fri 23 May 2025 |
14.61 (-7.59%) |
14.13 |
13.80 - 15.59 |
0.7038 times |
Fri 16 May 2025 |
15.81 (0.76%) |
14.83 |
14.75 - 17.40 |
3.7436 times |
Fri 09 May 2025 |
15.69 (-0.7%) |
15.00 |
14.50 - 18.30 |
2.9888 times |
Fri 02 May 2025 |
15.80 (5.33%) |
14.23 |
14.23 - 16.30 |
1.5505 times |
Fri 25 April 2025 |
15.00 (5.63%) |
14.00 |
13.97 - 15.30 |
0.1333 times |
Thu 17 April 2025 |
14.20 (1.36%) |
14.35 |
13.75 - 14.35 |
0.065 times |
Wed 16 April 2025 |
14.01 (0%) |
14.35 |
14.01 - 14.35 |
0 times |
Wed 16 April 2025 |
14.01 (0%) |
14.35 |
14.01 - 14.35 |
0 times |
Wed 16 April 2025 |
14.01 (0%) |
14.35 |
14.01 - 14.35 |
0.0601 times |
Wed 16 April 2025 |
14.01 (1.16%) |
14.14 |
13.65 - 14.70 |
0.306 times |
Monthly price and charts EllomayCapital Strong monthly Stock price targets for EllomayCapital ELLO are 11.84 and 16.44 | Monthly Target 1 | 10.92 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 15.523333333333 | | Monthly Target 4 | 17.35 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.57 (-4.77%) |
15.96 |
13.70 - 18.30 |
1.1838 times |
Wed 30 April 2025 |
15.30 (0.66%) |
14.71 |
13.00 - 16.30 |
0.3428 times |
Mon 31 March 2025 |
15.20 (-5.3%) |
16.20 |
14.60 - 17.84 |
1.4466 times |
Fri 28 February 2025 |
16.05 (0.31%) |
16.00 |
14.60 - 16.91 |
0.4771 times |
Fri 31 January 2025 |
16.00 (-1.54%) |
15.86 |
15.75 - 20.81 |
1.1485 times |
Tue 31 December 2024 |
16.25 (-0.31%) |
15.59 |
14.70 - 17.00 |
1.5352 times |
Tue 26 November 2024 |
16.30 (14.79%) |
13.95 |
13.15 - 18.15 |
0.983 times |
Thu 31 October 2024 |
14.20 (18.23%) |
11.30 |
11.30 - 15.90 |
1.3694 times |
Thu 26 September 2024 |
12.01 (-8.32%) |
12.51 |
11.55 - 13.34 |
0.319 times |
Fri 30 August 2024 |
13.10 (8.71%) |
12.50 |
11.76 - 13.58 |
1.1947 times |
Wed 31 July 2024 |
12.05 (4.06%) |
11.79 |
11.48 - 12.40 |
0.9569 times |
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value | | 5 day DMA | 14.66 | | 12 day DMA | 15.09 | | 20 day DMA | 15.2 | | 35 day DMA | 14.94 | | 50 day DMA | 14.86 | | 100 day DMA | 15.5 | | 150 day DMA | 15.23 | | 200 day DMA | 14.55 | EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.79 | 14.84 | | 12 day EMA | 14.93 | 15 | 15.06 | | 20 day EMA | 15.01 | 15.06 | 15.1 | | 35 day EMA | 15 | 15.03 | 15.05 | | 50 day EMA | 14.93 | 14.94 | 14.95 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.66 | 14.68 | 14.74 | | 12 day SMA | 15.09 | 15.18 | 15.28 | | 20 day SMA | 15.2 | 15.25 | 15.28 | | 35 day SMA | 14.94 | 14.92 | 14.9 | | 50 day SMA | 14.86 | 14.88 | 14.9 | | 100 day SMA | 15.5 | 15.52 | 15.53 | | 150 day SMA | 15.23 | 15.22 | 15.2 | | 200 day SMA | 14.55 | 14.54 | 14.52 |
|
|
