login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 20.58 and 22.23

Daily Target 1	19.4
Daily Target 2	20.1
Daily Target 3	21.05
Daily Target 4	21.75
Daily Target 5	22.7

Daily price and volume Ellomay Capital

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.80 (3.02%)	20.35	20.35 - 22.00	1.3157 times
Tue 15 September 2026	20.19 (-0.79%)	20.34	20.19 - 20.42	0.2878 times
Mon 14 September 2026	20.35 (-2.58%)	20.75	20.20 - 20.76	0.4597 times
Fri 11 September 2026	20.89 (1.7%)	19.73	19.73 - 21.53	0.9456 times
Thu 10 September 2026	20.54 (-0.34%)	20.54	20.54 - 20.54	0.0822 times
Tue 08 September 2026	20.61 (-11.16%)	20.73	20.61 - 20.73	1.7679 times
Fri 04 September 2026	23.20 (11.06%)	21.20	21.20 - 23.78	0.7672 times
Wed 02 September 2026	20.89 (6.04%)	20.17	20.17 - 20.89	0.1801 times
Tue 01 September 2026	19.70 (-6.19%)	20.01	19.68 - 20.21	3.1659 times
Mon 31 August 2026	21.00 (3.7%)	20.92	20.78 - 21.00	1.0279 times
Fri 28 August 2026	20.25 (0.2%)	19.69	19.69 - 20.41	0.4523 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 20.5 and 22.31

Weekly Target 1	19.19
Weekly Target 2	19.99
Weekly Target 3	20.996666666667
Weekly Target 4	21.8
Weekly Target 5	22.81

Weekly price and volumes for Ellomay Capital

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.80 (-0.43%)	20.75	20.19 - 22.00	0.4579 times
Fri 11 September 2026	20.89 (-9.96%)	20.73	19.73 - 21.53	0.6205 times
Fri 04 September 2026	23.20 (14.57%)	20.92	19.68 - 23.78	1.141 times
Fri 28 August 2026	20.25 (0.35%)	20.40	17.94 - 21.84	1.4508 times
Fri 21 August 2026	20.18 (-1.08%)	20.49	19.32 - 20.51	1.5286 times
Fri 14 August 2026	20.40 (3.82%)	19.89	19.75 - 21.17	1.1619 times
Fri 07 August 2026	19.65 (0.26%)	20.00	19.41 - 20.75	1.1912 times
Fri 31 July 2026	19.60 (1.19%)	20.73	19.20 - 20.73	1.5635 times
Fri 24 July 2026	19.37 (0%)	19.00	18.60 - 20.31	0.1529 times
Fri 24 July 2026	19.37 (2.49%)	18.70	18.53 - 20.31	0.7316 times
Thu 16 July 2026	18.90 (3%)	18.50	17.70 - 19.79	1.9256 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 20.24 and 24.34

Monthly Target 1	17.32
Monthly Target 2	19.06
Monthly Target 3	21.42
Monthly Target 4	23.16
Monthly Target 5	25.52

Monthly price and volumes Ellomay Capital

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.80 (-0.95%)	20.01	19.68 - 23.78	0.2315 times
Mon 31 August 2026	21.00 (7.14%)	20.00	17.94 - 21.84	0.6466 times
Fri 31 July 2026	19.60 (6%)	18.85	17.50 - 20.73	0.6977 times
Fri 26 June 2026	18.49 (-22.99%)	23.90	18.49 - 25.61	1.7504 times
Fri 29 May 2026	24.01 (-6.32%)	24.95	21.24 - 28.00	3.2973 times
Thu 30 April 2026	25.63 (5.43%)	25.56	23.68 - 27.56	1.1158 times
Tue 31 March 2026	24.31 (0.91%)	24.46	24.15 - 28.28	0.2684 times
Fri 27 February 2026	24.09 (-8.05%)	26.10	23.49 - 30.34	0.5671 times
Fri 30 January 2026	26.20 (7.82%)	25.75	24.12 - 29.25	0.7456 times
Wed 31 December 2025	24.30 (22.17%)	20.10	20.10 - 27.05	0.6795 times
Wed 26 November 2025	19.89 (-2.07%)	20.84	18.00 - 23.00	0.4538 times

monthly chart EllomayCapital

Indicator Analysis of EllomayCapital

Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period	DMA value
5 day DMA	20.55
12 day DMA	20.72
20 day DMA	20.51
35 day DMA	20.23
50 day DMA	19.75
100 day DMA	21.44
150 day DMA	23.01
200 day DMA	22.97

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.63	20.55	20.73
12 day EMA	20.63	20.6	20.67
20 day EMA	20.49	20.46	20.49
35 day EMA	20.15	20.11	20.11
50 day EMA	19.78	19.74	19.72

SMA (simple moving average) of Ellomay Capital ELLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.55	20.52	21.12
12 day SMA	20.72	20.63	20.73
20 day SMA	20.51	20.48	20.46
35 day SMA	20.23	20.18	20.16
50 day SMA	19.75	19.71	19.69
100 day SMA	21.44	21.48	21.53
150 day SMA	23.01	23.06	23.11
200 day SMA	22.97	22.97	22.96

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme