CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLQ are 6.99 and 7.06 Daily Target 1 | 6.93 | Daily Target 2 | 6.97 | Daily Target 3 | 7 | Daily Target 4 | 7.04 | Daily Target 5 | 7.07 |
Daily price and volume Clough Global
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
7.01 (1.3%) |
6.96 |
6.96 - 7.03 |
2.7429 times |
Tue 21 January 2025 |
6.92 (0.29%) |
6.93 |
6.88 - 6.93 |
0.4934 times |
Fri 17 January 2025 |
6.90 (0%) |
6.88 |
6.88 - 6.93 |
0.6744 times |
Fri 17 January 2025 |
6.90 (0%) |
6.88 |
6.88 - 6.93 |
0.6744 times |
Thu 16 January 2025 |
6.90 (1.02%) |
6.87 |
6.87 - 6.90 |
1.3066 times |
Wed 15 January 2025 |
6.83 (1.34%) |
6.76 |
6.76 - 6.88 |
0.8871 times |
Tue 14 January 2025 |
6.74 (-0.15%) |
6.75 |
6.72 - 6.77 |
1.0063 times |
Mon 13 January 2025 |
6.75 (0.45%) |
6.68 |
6.68 - 6.75 |
0.7182 times |
Fri 10 January 2025 |
6.72 (-0.88%) |
6.72 |
6.68 - 6.76 |
0.863 times |
Wed 08 January 2025 |
6.78 (0%) |
6.77 |
6.72 - 6.78 |
0.6337 times |
Wed 08 January 2025 |
6.78 (0.59%) |
6.77 |
6.72 - 6.78 |
0.6337 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLQ are 6.95 and 7.1 Weekly Target 1 | 6.82 | Weekly Target 2 | 6.92 | Weekly Target 3 | 6.9733333333333 | Weekly Target 4 | 7.07 | Weekly Target 5 | 7.12 |
Weekly price and volumes for Clough Global
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
7.01 (1.59%) |
6.93 |
6.88 - 7.03 |
0.8315 times |
Fri 17 January 2025 |
6.90 (0%) |
6.88 |
6.88 - 6.93 |
0.1733 times |
Fri 17 January 2025 |
6.90 (2.68%) |
6.68 |
6.68 - 6.93 |
1.18 times |
Fri 10 January 2025 |
6.72 (-0.88%) |
6.77 |
6.68 - 6.78 |
0.3845 times |
Wed 08 January 2025 |
6.78 (0.3%) |
6.82 |
6.72 - 6.84 |
0.4423 times |
Fri 03 January 2025 |
6.76 (1.05%) |
6.62 |
6.57 - 6.77 |
1.3783 times |
Fri 27 December 2024 |
6.69 (0.45%) |
6.67 |
6.56 - 6.74 |
1.7785 times |
Fri 20 December 2024 |
6.66 (-3.48%) |
6.86 |
6.52 - 6.88 |
1.9893 times |
Fri 13 December 2024 |
6.90 (-0.72%) |
6.97 |
6.84 - 6.97 |
1.5687 times |
Thu 05 December 2024 |
6.95 (1.02%) |
6.88 |
6.84 - 6.95 |
0.2736 times |
Tue 26 November 2024 |
6.88 (0%) |
6.86 |
6.80 - 6.88 |
0.1609 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLQ are 6.8 and 7.24 Monthly Target 1 | 6.44 | Monthly Target 2 | 6.72 | Monthly Target 3 | 6.8766666666667 | Monthly Target 4 | 7.16 | Monthly Target 5 | 7.32 |
Monthly price and volumes Clough Global
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
7.01 (5.26%) |
6.71 |
6.59 - 7.03 |
0.5496 times |
Tue 31 December 2024 |
6.66 (-3.2%) |
6.88 |
6.52 - 6.97 |
1.0749 times |
Tue 26 November 2024 |
6.88 (1.78%) |
6.77 |
6.66 - 7.08 |
1.1709 times |
Thu 31 October 2024 |
6.76 (-2.59%) |
6.92 |
6.75 - 7.24 |
1.3733 times |
Mon 30 September 2024 |
6.94 (2.21%) |
6.79 |
6.52 - 6.97 |
0.7912 times |
Fri 30 August 2024 |
6.79 (-1.88%) |
6.97 |
6.19 - 6.97 |
1.1864 times |
Wed 31 July 2024 |
6.92 (-0.86%) |
6.95 |
6.73 - 7.30 |
1.2328 times |
Fri 28 June 2024 |
6.98 (6.4%) |
6.56 |
6.52 - 7.01 |
0.69 times |
Fri 31 May 2024 |
6.56 (4.29%) |
6.26 |
6.26 - 6.72 |
0.8249 times |
Tue 30 April 2024 |
6.29 (-3.38%) |
6.52 |
6.12 - 6.56 |
1.106 times |
Thu 28 March 2024 |
6.51 (3.01%) |
6.32 |
6.29 - 6.54 |
0.8122 times |
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
DMA period | DMA value | 5 day DMA | 6.93 | 12 day DMA | 6.83 | 20 day DMA | 6.78 | 35 day DMA | 6.79 | 50 day DMA | 6.82 | 100 day DMA | 6.83 | 150 day DMA | 6.84 | 200 day DMA | 6.76 | EMA (exponential moving average) of Clough Global GLQ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.93 | 6.89 | 6.87 | 12 day EMA | 6.86 | 6.83 | 6.81 | 20 day EMA | 6.81 | 6.79 | 6.78 | 35 day EMA | 6.83 | 6.82 | 6.81 | 50 day EMA | 6.81 | 6.8 | 6.8 |
SMA (simple moving average) of Clough Global GLQ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.93 | 6.89 | 6.85 | 12 day SMA | 6.83 | 6.81 | 6.8 | 20 day SMA | 6.78 | 6.76 | 6.75 | 35 day SMA | 6.79 | 6.79 | 6.78 | 50 day SMA | 6.82 | 6.81 | 6.81 | 100 day SMA | 6.83 | 6.83 | 6.83 | 150 day SMA | 6.84 | 6.84 | 6.84 | 200 day SMA | 6.76 | 6.76 | 6.75 |
|
|