CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLQ are 6.73 and 6.77 | Daily Target 1 | 6.7 | | Daily Target 2 | 6.72 | | Daily Target 3 | 6.74 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.78 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.74 (0.3%) |
6.73 |
6.72 - 6.76 |
0.9458 times |
Thu 29 May 2025 |
6.72 (0%) |
6.74 |
6.72 - 6.76 |
0.8414 times |
Wed 28 May 2025 |
6.72 (-0.3%) |
6.74 |
6.67 - 6.74 |
0.4555 times |
Tue 27 May 2025 |
6.74 (1.05%) |
6.71 |
6.69 - 6.77 |
1.6968 times |
Fri 23 May 2025 |
6.67 (0.3%) |
6.56 |
6.56 - 6.67 |
0.5389 times |
Thu 22 May 2025 |
6.65 (-0.75%) |
6.67 |
6.62 - 6.70 |
0.4138 times |
Wed 21 May 2025 |
6.70 (-0.15%) |
6.72 |
6.62 - 6.77 |
1.6933 times |
Tue 20 May 2025 |
6.71 (-0.3%) |
6.72 |
6.71 - 6.76 |
1.0292 times |
Mon 19 May 2025 |
6.73 (-1.03%) |
6.64 |
6.64 - 6.76 |
0.8449 times |
Fri 16 May 2025 |
6.80 (1.19%) |
6.77 |
6.76 - 6.81 |
1.5403 times |
Thu 15 May 2025 |
6.72 (-0.88%) |
6.74 |
6.70 - 6.79 |
0.5529 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLQ are 6.71 and 6.81 | Weekly Target 1 | 6.63 | | Weekly Target 2 | 6.68 | | Weekly Target 3 | 6.7266666666667 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.74 (1.05%) |
6.71 |
6.67 - 6.77 |
0.9638 times |
Fri 23 May 2025 |
6.67 (-1.91%) |
6.64 |
6.56 - 6.77 |
1.1058 times |
Fri 16 May 2025 |
6.80 (5.1%) |
6.62 |
6.56 - 6.81 |
1.1577 times |
Fri 09 May 2025 |
6.47 (0.15%) |
6.42 |
6.40 - 6.58 |
1.1016 times |
Fri 02 May 2025 |
6.46 (3.86%) |
6.23 |
6.22 - 6.48 |
1.6086 times |
Fri 25 April 2025 |
6.22 (4.54%) |
5.86 |
5.71 - 6.22 |
2.8275 times |
Thu 17 April 2025 |
5.95 (0.68%) |
6.03 |
5.86 - 6.03 |
0.9977 times |
Wed 16 April 2025 |
5.91 (0%) |
6.03 |
5.87 - 6.03 |
0 times |
Wed 16 April 2025 |
5.91 (0%) |
6.03 |
5.87 - 6.03 |
0.2372 times |
Wed 16 April 2025 |
5.91 (0%) |
6.03 |
5.87 - 6.03 |
0 times |
Wed 16 April 2025 |
5.91 (-1.5%) |
6.09 |
5.87 - 6.12 |
0.7477 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLQ are 6.53 and 7.02 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.6233333333333 | | Monthly Target 4 | 6.93 | | Monthly Target 5 | 7.11 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.74 (7.15%) |
6.33 |
6.32 - 6.81 |
0.4198 times |
Wed 30 April 2025 |
6.29 (0%) |
6.27 |
5.33 - 6.37 |
0.9666 times |
Mon 31 March 2025 |
6.29 (-5.56%) |
6.69 |
6.21 - 6.75 |
0.7078 times |
Fri 28 February 2025 |
6.66 (-3.06%) |
6.77 |
6.61 - 6.97 |
0.8006 times |
Fri 31 January 2025 |
6.87 (3.15%) |
6.71 |
6.59 - 7.03 |
0.8675 times |
Tue 31 December 2024 |
6.66 (-3.2%) |
6.88 |
6.52 - 6.97 |
1.198 times |
Tue 26 November 2024 |
6.88 (1.78%) |
6.77 |
6.66 - 7.08 |
1.305 times |
Thu 31 October 2024 |
6.76 (-2.59%) |
6.92 |
6.75 - 7.24 |
1.5306 times |
Mon 30 September 2024 |
6.94 (2.21%) |
6.79 |
6.52 - 6.97 |
0.8819 times |
Fri 30 August 2024 |
6.79 (-1.88%) |
6.97 |
6.19 - 6.97 |
1.3223 times |
Wed 31 July 2024 |
6.92 (-0.86%) |
6.95 |
6.73 - 7.30 |
1.3739 times |
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value | | 5 day DMA | 6.72 | | 12 day DMA | 6.72 | | 20 day DMA | 6.64 | | 35 day DMA | 6.39 | | 50 day DMA | 6.3 | | 100 day DMA | 6.52 | | 150 day DMA | 6.62 | | 200 day DMA | 6.67 | EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.71 | 6.71 | | 12 day EMA | 6.68 | 6.67 | 6.66 | | 20 day EMA | 6.6 | 6.59 | 6.58 | | 35 day EMA | 6.49 | 6.48 | 6.47 | | 50 day EMA | 6.37 | 6.35 | 6.33 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.72 | 6.7 | 6.7 | | 12 day SMA | 6.72 | 6.72 | 6.71 | | 20 day SMA | 6.64 | 6.62 | 6.6 | | 35 day SMA | 6.39 | 6.37 | 6.35 | | 50 day SMA | 6.3 | 6.3 | 6.29 | | 100 day SMA | 6.52 | 6.52 | 6.52 | | 150 day SMA | 6.62 | 6.62 | 6.62 | | 200 day SMA | 6.67 | 6.67 | 6.67 |
|
|
