CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLQ are 6.02 and 6.08 | Daily Target 1 | 5.98 | | Daily Target 2 | 6 | | Daily Target 3 | 6.0366666666667 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.1 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.03 (0.33%) |
6.02 |
6.01 - 6.07 |
0.6005 times |
Mon 14 April 2025 |
6.01 (0.17%) |
6.09 |
5.99 - 6.12 |
0.5698 times |
Fri 11 April 2025 |
6.00 (1.87%) |
5.89 |
5.89 - 6.04 |
0.5605 times |
Thu 10 April 2025 |
5.89 (-2.97%) |
5.89 |
5.83 - 6.00 |
0.6857 times |
Wed 09 April 2025 |
6.07 (8.59%) |
5.55 |
5.55 - 6.08 |
0.8614 times |
Tue 08 April 2025 |
5.59 (0.54%) |
5.72 |
5.58 - 5.84 |
0.9653 times |
Mon 07 April 2025 |
5.56 (-3.14%) |
5.50 |
5.33 - 5.62 |
2.5656 times |
Fri 04 April 2025 |
5.74 (-6.21%) |
5.93 |
5.70 - 6.05 |
1.4898 times |
Thu 03 April 2025 |
6.12 (-3.77%) |
6.14 |
6.10 - 6.25 |
1.1423 times |
Wed 02 April 2025 |
6.36 (0.79%) |
6.27 |
6.27 - 6.37 |
0.5592 times |
Tue 01 April 2025 |
6.31 (0.32%) |
6.27 |
6.27 - 6.34 |
0.6484 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLQ are 5.95 and 6.08 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 5.97 | | Weekly Target 3 | 6.0466666666667 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.18 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.03 (0.5%) |
6.09 |
5.99 - 6.12 |
0.3217 times |
Fri 11 April 2025 |
6.00 (4.53%) |
5.50 |
5.33 - 6.08 |
1.5499 times |
Fri 04 April 2025 |
5.74 (-9.03%) |
6.26 |
5.70 - 6.37 |
1.3058 times |
Fri 28 March 2025 |
6.31 (-1.71%) |
6.47 |
6.29 - 6.49 |
0.5446 times |
Fri 21 March 2025 |
6.42 (1.58%) |
6.34 |
6.32 - 6.46 |
0.6891 times |
Fri 14 March 2025 |
6.32 (-2.62%) |
6.37 |
6.21 - 6.43 |
0.9183 times |
Fri 07 March 2025 |
6.49 (-2.55%) |
6.69 |
6.40 - 6.75 |
1.2888 times |
Fri 28 February 2025 |
6.66 (-2.06%) |
6.79 |
6.61 - 6.85 |
0.9984 times |
Fri 21 February 2025 |
6.80 (-1.88%) |
6.86 |
6.78 - 6.97 |
1.6978 times |
Fri 14 February 2025 |
6.93 (0.87%) |
6.90 |
6.86 - 6.94 |
0.6855 times |
Fri 07 February 2025 |
6.87 (0%) |
6.77 |
6.74 - 6.93 |
0.7931 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLQ are 5.16 and 6.2 | Monthly Target 1 | 4.87 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 5.91 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 6.95 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.03 (-4.13%) |
6.27 |
5.33 - 6.37 |
0.5321 times |
Mon 31 March 2025 |
6.29 (-5.56%) |
6.69 |
6.21 - 6.75 |
0.671 times |
Fri 28 February 2025 |
6.66 (-3.06%) |
6.77 |
6.61 - 6.97 |
0.7589 times |
Fri 31 January 2025 |
6.87 (3.15%) |
6.71 |
6.59 - 7.03 |
0.8224 times |
Tue 31 December 2024 |
6.66 (-3.2%) |
6.88 |
6.52 - 6.97 |
1.1356 times |
Tue 26 November 2024 |
6.88 (1.78%) |
6.77 |
6.66 - 7.08 |
1.2371 times |
Thu 31 October 2024 |
6.76 (-2.59%) |
6.92 |
6.75 - 7.24 |
1.4509 times |
Mon 30 September 2024 |
6.94 (2.21%) |
6.79 |
6.52 - 6.97 |
0.836 times |
Fri 30 August 2024 |
6.79 (-1.88%) |
6.97 |
6.19 - 6.97 |
1.2535 times |
Wed 31 July 2024 |
6.92 (-0.86%) |
6.95 |
6.73 - 7.30 |
1.3025 times |
Fri 28 June 2024 |
6.98 (6.4%) |
6.56 |
6.52 - 7.01 |
0.7291 times |
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value | | 5 day DMA | 6 | | 12 day DMA | 6 | | 20 day DMA | 6.16 | | 35 day DMA | 6.31 | | 50 day DMA | 6.48 | | 100 day DMA | 6.65 | | 150 day DMA | 6.72 | | 200 day DMA | 6.75 | EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 5.96 | 5.93 | | 12 day EMA | 6.03 | 6.03 | 6.03 | | 20 day EMA | 6.12 | 6.13 | 6.14 | | 35 day EMA | 6.29 | 6.31 | 6.33 | | 50 day EMA | 6.46 | 6.48 | 6.5 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6 | 5.91 | 5.82 | | 12 day SMA | 6 | 6.02 | 6.05 | | 20 day SMA | 6.16 | 6.18 | 6.19 | | 35 day SMA | 6.31 | 6.33 | 6.36 | | 50 day SMA | 6.48 | 6.5 | 6.52 | | 100 day SMA | 6.65 | 6.66 | 6.67 | | 150 day SMA | 6.72 | 6.73 | 6.73 | | 200 day SMA | 6.75 | 6.76 | 6.76 |
|
|
