CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 8.1 and 8.2

Daily Target 18.08
Daily Target 28.12
Daily Target 38.1833333333333
Daily Target 48.22
Daily Target 58.28

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 20 February 2026 8.15 (-0.37%) 8.18 8.15 - 8.25 0.76 times
Thu 19 February 2026 8.18 (-0.97%) 8.22 8.17 - 8.25 0.2834 times
Wed 18 February 2026 8.26 (-0.24%) 8.22 8.22 - 8.27 0.9467 times
Tue 17 February 2026 8.28 (1.1%) 8.22 8.22 - 8.34 1.2911 times
Fri 13 February 2026 8.19 (0%) 8.24 8.15 - 8.34 0.6204 times
Fri 13 February 2026 8.19 (0.12%) 8.24 8.15 - 8.34 0.6194 times
Thu 12 February 2026 8.18 (-1.68%) 8.30 8.17 - 8.38 1.8718 times
Wed 11 February 2026 8.32 (0.6%) 8.34 8.32 - 8.36 0.5293 times
Tue 10 February 2026 8.27 (0.24%) 8.30 8.27 - 8.34 1.2532 times
Mon 09 February 2026 8.25 (0.36%) 8.18 8.17 - 8.34 1.8247 times
Fri 06 February 2026 8.22 (1.11%) 8.23 8.03 - 8.25 0.5982 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 8.06 and 8.25

Weekly Target 18.02
Weekly Target 28.09
Weekly Target 38.2133333333333
Weekly Target 48.28
Weekly Target 58.4

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 20 February 2026 8.15 (-0.49%) 8.22 8.15 - 8.34 0.7157 times
Fri 13 February 2026 8.19 (0%) 8.24 8.15 - 8.34 0.1353 times
Fri 13 February 2026 8.19 (-0.36%) 8.18 8.15 - 8.38 1.3302 times
Fri 06 February 2026 8.22 (0.86%) 8.11 8.03 - 8.26 1.146 times
Fri 30 January 2026 8.15 (1.24%) 8.06 8.03 - 8.23 1.5366 times
Fri 23 January 2026 8.05 (-1.59%) 8.10 7.92 - 8.12 1.1168 times
Fri 16 January 2026 8.18 (2%) 7.97 7.97 - 8.20 1.0039 times
Fri 09 January 2026 8.02 (3.75%) 7.80 7.72 - 8.02 1.1654 times
Fri 02 January 2026 7.73 (0.13%) 7.68 7.66 - 7.74 0.8239 times
Fri 26 December 2025 7.72 (2.12%) 7.64 7.50 - 7.74 1.0262 times
Fri 19 December 2025 7.56 (-1.43%) 7.67 7.41 - 7.68 1.1134 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 8.09 and 8.44

Monthly Target 17.84
Monthly Target 27.99
Monthly Target 38.1866666666667
Monthly Target 48.34
Monthly Target 58.54

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 20 February 2026 8.15 (0%) 8.11 8.03 - 8.38 1.0636 times
Fri 30 January 2026 8.15 (6.26%) 7.70 7.67 - 8.23 1.6731 times
Wed 31 December 2025 7.67 (-2.04%) 7.78 7.41 - 7.86 1.4207 times
Fri 28 November 2025 7.83 (-0.38%) 7.81 7.38 - 7.99 0.9897 times
Fri 31 October 2025 7.86 (3.29%) 7.56 7.51 - 7.90 1.1536 times
Tue 30 September 2025 7.61 (2.7%) 7.35 7.34 - 7.65 0.951 times
Fri 29 August 2025 7.41 (2.35%) 7.20 7.14 - 7.50 0.806 times
Thu 31 July 2025 7.24 (1.69%) 7.08 7.08 - 7.26 0.6858 times
Mon 30 June 2025 7.12 (5.64%) 6.74 6.66 - 7.13 0.6472 times
Fri 30 May 2025 6.74 (7.15%) 6.33 6.32 - 6.81 0.6093 times
Wed 30 April 2025 6.29 (0%) 6.27 5.33 - 6.37 1.4028 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.22
20 day DMA 8.19
35 day DMA 8.11
50 day DMA 7.97
100 day DMA 7.83
150 day DMA 7.68
200 day DMA 7.47

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.228.24
12 day EMA8.218.228.23
20 day EMA8.178.178.17
35 day EMA8.098.098.08
50 day EMA7.977.967.95

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.228.22
12 day SMA8.228.228.23
20 day SMA8.198.198.18
35 day SMA8.118.098.08
50 day SMA7.977.967.95
100 day SMA7.837.827.82
150 day SMA7.687.677.67
200 day SMA7.477.477.46
Back to top | Use Dark Theme