Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 7.97 and 8.11
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.22 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.07 (0.12%) | 8.09 | 8.01 - 8.15 | 1.2252 times | Wed 15 April 2026 | 8.06 (-0.37%) | 8.08 | 8.06 - 8.16 | 0.7777 times | Tue 14 April 2026 | 8.09 (1%) | 8.02 | 8.02 - 8.13 | 0.8006 times | Mon 13 April 2026 | 8.01 (0%) | 7.97 | 7.97 - 8.04 | 1.0272 times | Fri 10 April 2026 | 8.01 (-0.5%) | 8.04 | 7.99 - 8.07 | 0.9172 times | Thu 09 April 2026 | 8.05 (1.13%) | 7.93 | 7.93 - 8.06 | 1.8781 times | Wed 08 April 2026 | 7.96 (4.74%) | 7.85 | 7.83 - 8.03 | 1.2028 times | Tue 07 April 2026 | 7.60 (0.53%) | 7.56 | 7.52 - 7.60 | 0.9582 times | Mon 06 April 2026 | 7.56 (-0.26%) | 7.55 | 7.54 - 7.64 | 0.6937 times | Thu 02 April 2026 | 7.58 (0%) | 7.50 | 7.46 - 7.59 | 0.5194 times | Wed 01 April 2026 | 7.58 (0.66%) | 7.54 | 7.51 - 7.61 | 1.5276 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 8.02 and 8.21
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.07 (0.75%) | 7.97 | 7.97 - 8.16 | 1.1163 times | Fri 10 April 2026 | 8.01 (5.67%) | 7.55 | 7.52 - 8.07 | 1.6464 times | Thu 02 April 2026 | 7.58 (2.99%) | 7.46 | 7.27 - 7.61 | 1.1902 times | Fri 27 March 2026 | 7.36 (-2.39%) | 7.63 | 7.36 - 7.76 | 0.9118 times | Fri 20 March 2026 | 7.54 (-1.82%) | 7.75 | 7.54 - 7.92 | 0.6943 times | Fri 13 March 2026 | 7.68 (-1.29%) | 7.75 | 7.57 - 7.93 | 1.2949 times | Fri 06 March 2026 | 7.78 (-5.81%) | 8.22 | 7.77 - 8.32 | 0.989 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.16 | 8.08 - 8.30 | 0.9367 times | Fri 20 February 2026 | 8.15 (-0.49%) | 8.22 | 8.15 - 8.34 | 1.0264 times | Fri 13 February 2026 | 8.19 (0%) | 8.24 | 8.15 - 8.34 | 0.1941 times | Fri 13 February 2026 | 8.19 (-0.36%) | 8.18 | 8.15 - 8.38 | 1.9076 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 7.77 and 8.47
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.07 (7.17%) | 7.54 | 7.46 - 8.16 | 0.6998 times | Tue 31 March 2026 | 7.53 (-8.84%) | 8.22 | 7.27 - 8.32 | 0.934 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.11 | 8.03 - 8.38 | 1.1891 times | Fri 30 January 2026 | 8.15 (6.26%) | 7.70 | 7.67 - 8.23 | 1.5636 times | Wed 31 December 2025 | 7.67 (-2.04%) | 7.78 | 7.41 - 7.86 | 1.3277 times | Fri 28 November 2025 | 7.83 (-0.38%) | 7.81 | 7.38 - 7.99 | 0.9249 times | Fri 31 October 2025 | 7.86 (3.29%) | 7.56 | 7.51 - 7.90 | 1.0781 times | Tue 30 September 2025 | 7.61 (2.7%) | 7.35 | 7.34 - 7.65 | 0.8887 times | Fri 29 August 2025 | 7.41 (2.35%) | 7.20 | 7.14 - 7.50 | 0.7533 times | Thu 31 July 2025 | 7.24 (1.69%) | 7.08 | 7.08 - 7.26 | 0.6409 times | Mon 30 June 2025 | 7.12 (5.64%) | 6.74 | 6.66 - 7.13 | 0.6049 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.01 | 7.98 |
| 12 day EMA | 7.9 | 7.87 | 7.84 |
| 20 day EMA | 7.86 | 7.84 | 7.82 |
| 35 day EMA | 7.89 | 7.88 | 7.87 |
| 50 day EMA | 7.96 | 7.96 | 7.96 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.04 | 8.02 |
| 12 day SMA | 7.84 | 7.78 | 7.72 |
| 20 day SMA | 7.73 | 7.72 | 7.7 |
| 35 day SMA | 7.83 | 7.83 | 7.83 |
| 50 day SMA | 7.94 | 7.94 | 7.95 |
| 100 day SMA | 7.88 | 7.88 | 7.87 |
| 150 day SMA | 7.81 | 7.81 | 7.8 |
| 200 day SMA | 7.68 | 7.67 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.