CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 8.26 and 8.32

Daily Target 18.25
Daily Target 28.27
Daily Target 38.31
Daily Target 48.33
Daily Target 58.37

Daily price and volume Clough Global

Date Closing Open Range Volume
Tue 21 July 2026 8.29 (-0.24%) 8.35 8.29 - 8.35 0.8414 times
Mon 20 July 2026 8.31 (-0.6%) 8.38 8.31 - 8.45 0.9531 times
Fri 17 July 2026 8.36 (-1.53%) 8.33 8.33 - 8.45 0.8237 times
Thu 16 July 2026 8.49 (-0.24%) 8.55 8.45 - 8.55 0.7185 times
Wed 15 July 2026 8.51 (0.47%) 8.54 8.47 - 8.58 0.6671 times
Tue 14 July 2026 8.47 (0.47%) 8.48 8.44 - 8.64 0.9789 times
Mon 13 July 2026 8.43 (-0.71%) 8.51 8.38 - 8.52 1.731 times
Fri 10 July 2026 8.49 (0.35%) 8.54 8.45 - 8.54 1.4367 times
Thu 09 July 2026 8.46 (0.24%) 8.45 8.39 - 8.60 1.003 times
Wed 08 July 2026 8.44 (-1.06%) 8.52 8.44 - 8.63 0.8467 times
Tue 07 July 2026 8.53 (-1.73%) 8.65 8.53 - 8.67 0.8178 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 8.21 and 8.37

Weekly Target 18.18
Weekly Target 28.24
Weekly Target 38.3433333333333
Weekly Target 48.4
Weekly Target 58.5

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Tue 21 July 2026 8.29 (-0.84%) 8.38 8.29 - 8.45 0.2535 times
Fri 17 July 2026 8.36 (-1.53%) 8.51 8.33 - 8.64 0.6949 times
Fri 10 July 2026 8.49 (-1.39%) 8.64 8.39 - 8.75 0.8202 times
Thu 02 July 2026 8.61 (2.14%) 8.49 8.45 - 8.75 1.2003 times
Fri 26 June 2026 8.43 (-1.17%) 8.54 8.33 - 8.61 0.8283 times
Thu 18 June 2026 8.53 (1.91%) 8.46 8.36 - 8.58 0.9425 times
Fri 12 June 2026 8.37 (-1.65%) 8.56 8.09 - 8.59 1.4999 times
Fri 05 June 2026 8.51 (-1.85%) 8.63 8.48 - 8.73 1.4276 times
Fri 29 May 2026 8.67 (2.36%) 8.49 8.42 - 8.70 1.1264 times
Fri 22 May 2026 8.47 (0.36%) 8.37 8.22 - 8.48 1.2063 times
Fri 15 May 2026 8.44 (1.56%) 8.32 8.28 - 8.54 1.2398 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 8.06 and 8.52

Monthly Target 17.98
Monthly Target 28.14
Monthly Target 38.4433333333333
Monthly Target 48.6
Monthly Target 58.9

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Tue 21 July 2026 8.29 (-4.49%) 8.65 8.29 - 8.75 0.5916 times
Tue 30 June 2026 8.68 (0.12%) 8.63 8.09 - 8.74 1.4302 times
Fri 29 May 2026 8.67 (7.04%) 8.14 8.09 - 8.70 1.6235 times
Thu 30 April 2026 8.10 (7.57%) 7.54 7.46 - 8.17 0.9834 times
Tue 31 March 2026 7.53 (-8.84%) 8.22 7.27 - 8.32 0.7149 times
Fri 27 February 2026 8.26 (1.35%) 8.11 8.03 - 8.38 0.9101 times
Fri 30 January 2026 8.15 (6.26%) 7.70 7.67 - 8.23 1.1968 times
Wed 31 December 2025 7.67 (-2.04%) 7.78 7.41 - 7.86 1.0163 times
Fri 28 November 2025 7.83 (-0.38%) 7.81 7.38 - 7.99 0.708 times
Fri 31 October 2025 7.86 (3.29%) 7.56 7.51 - 7.90 0.8252 times
Tue 30 September 2025 7.61 (2.7%) 7.35 7.34 - 7.65 0.6802 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.46
20 day DMA 8.47
35 day DMA 8.48
50 day DMA 8.46
100 day DMA 8.19
150 day DMA 8.12
200 day DMA 8.02

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.48.45
12 day EMA8.438.458.48
20 day EMA8.448.468.48
35 day EMA8.438.448.45
50 day EMA8.438.448.45

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.438.45
12 day SMA8.468.488.51
20 day SMA8.478.488.49
35 day SMA8.488.498.5
50 day SMA8.468.468.46
100 day SMA8.198.198.19
150 day SMA8.128.128.12
200 day SMA8.028.018.01
Back to top | Use Dark Theme