CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 7.85 and 7.93

Daily Target 17.83
Daily Target 27.86
Daily Target 37.91
Daily Target 47.94
Daily Target 57.99

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 04 September 2026 7.89 (-0.13%) 7.90 7.88 - 7.96 0.5216 times
Thu 03 September 2026 7.90 (-0.38%) 7.90 7.87 - 7.95 1.2664 times
Wed 02 September 2026 7.93 (0.38%) 7.90 7.89 - 7.98 0.6265 times
Tue 01 September 2026 7.90 (-1.62%) 7.96 7.90 - 8.01 1.981 times
Mon 31 August 2026 8.03 (-0.74%) 8.12 8.00 - 8.12 1.6613 times
Fri 28 August 2026 8.09 (0.12%) 8.12 8.04 - 8.12 1.4105 times
Thu 27 August 2026 8.08 (0.37%) 8.15 8.01 - 8.15 0.3855 times
Wed 26 August 2026 8.05 (0%) 8.07 8.00 - 8.07 0.746 times
Tue 25 August 2026 8.05 (0.63%) 8.07 8.01 - 8.10 0.793 times
Mon 24 August 2026 8.00 (-1.6%) 8.09 8.00 - 8.13 0.6081 times
Fri 21 August 2026 8.13 (0.74%) 8.09 8.00 - 8.15 0.9654 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 7.76 and 8.01

Weekly Target 17.71
Weekly Target 27.8
Weekly Target 37.96
Weekly Target 48.05
Weekly Target 58.21

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 04 September 2026 7.89 (-2.47%) 8.12 7.87 - 8.12 0.9469 times
Fri 28 August 2026 8.09 (-0.49%) 8.09 8.00 - 8.15 0.6165 times
Fri 21 August 2026 8.13 (-2.63%) 8.37 8.00 - 8.40 0.871 times
Fri 14 August 2026 8.35 (-0.83%) 8.39 8.28 - 8.50 1.1945 times
Fri 07 August 2026 8.42 (3.69%) 8.16 8.15 - 8.49 1.1234 times
Fri 31 July 2026 8.12 (-1.1%) 8.26 8.03 - 8.37 1.2065 times
Fri 24 July 2026 8.21 (0%) 8.24 8.20 - 8.32 0.1189 times
Fri 24 July 2026 8.21 (-1.79%) 8.38 8.14 - 8.45 1.235 times
Fri 17 July 2026 8.36 (-1.53%) 8.51 8.33 - 8.64 1.2325 times
Fri 10 July 2026 8.49 (-1.39%) 8.64 8.39 - 8.75 1.4547 times
Thu 02 July 2026 8.61 (2.14%) 8.49 8.45 - 8.75 2.1288 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 7.81 and 7.95

Monthly Target 17.78
Monthly Target 27.84
Monthly Target 37.9233333333333
Monthly Target 47.98
Monthly Target 58.06

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 04 September 2026 7.89 (-1.74%) 7.96 7.87 - 8.01 0.1077 times
Mon 31 August 2026 8.03 (-1.11%) 8.16 8.00 - 8.50 0.6371 times
Fri 31 July 2026 8.12 (-6.45%) 8.65 8.03 - 8.75 0.9544 times
Tue 30 June 2026 8.68 (0.12%) 8.63 8.09 - 8.74 1.5075 times
Fri 29 May 2026 8.67 (7.04%) 8.14 8.09 - 8.70 1.7113 times
Thu 30 April 2026 8.10 (7.57%) 7.54 7.46 - 8.17 1.0365 times
Tue 31 March 2026 7.53 (-8.84%) 8.22 7.27 - 8.32 0.7535 times
Fri 27 February 2026 8.26 (1.35%) 8.11 8.03 - 8.38 0.9593 times
Fri 30 January 2026 8.15 (6.26%) 7.70 7.67 - 8.23 1.2615 times
Wed 31 December 2025 7.67 (-2.04%) 7.78 7.41 - 7.86 1.0712 times
Fri 28 November 2025 7.83 (-0.38%) 7.81 7.38 - 7.99 0.7462 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 7.93
12 day DMA 8.01
20 day DMA 8.14
35 day DMA 8.17
50 day DMA 8.28
100 day DMA 8.31
150 day DMA 8.19
200 day DMA 8.1

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.957.98
12 day EMA8.028.048.07
20 day EMA8.088.18.12
35 day EMA8.178.198.21
50 day EMA8.268.278.28

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.978.01
12 day SMA8.018.048.07
20 day SMA8.148.178.19
35 day SMA8.178.198.2
50 day SMA8.288.298.3
100 day SMA8.318.318.31
150 day SMA8.198.198.19
200 day SMA8.18.18.09
Back to top | Use Dark Theme