Use Dark Theme
bell notificationshomepagelogin

CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 7.81 and 7.9

Daily Target 17.74
Daily Target 27.78
Daily Target 37.83
Daily Target 47.87
Daily Target 57.92

Daily price and volume Clough Global

Date Closing Open Range Volume
Thu 30 October 2025 7.82 (0.26%) 7.81 7.79 - 7.88 1.5794 times
Wed 29 October 2025 7.80 (-0.76%) 7.82 7.79 - 7.89 0.8626 times
Tue 28 October 2025 7.86 (0.51%) 7.84 7.81 - 7.89 0.8072 times
Mon 27 October 2025 7.82 (1.16%) 7.76 7.76 - 7.84 1.071 times
Fri 24 October 2025 7.73 (1.18%) 7.72 7.70 - 7.75 1.2225 times
Thu 23 October 2025 7.64 (0.79%) 7.57 7.53 - 7.65 1.1065 times
Wed 22 October 2025 7.58 (-0.79%) 7.62 7.53 - 7.64 1.2599 times
Tue 21 October 2025 7.64 (0%) 7.63 7.59 - 7.65 1.1231 times
Mon 20 October 2025 7.64 (1.19%) 7.56 7.54 - 7.65 0.4349 times
Fri 17 October 2025 7.55 (-0.79%) 7.54 7.51 - 7.58 0.5328 times
Thu 16 October 2025 7.61 (-1.04%) 7.70 7.60 - 7.71 0.7423 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 7.79 and 7.92

Weekly Target 17.69
Weekly Target 27.76
Weekly Target 37.8233333333333
Weekly Target 47.89
Weekly Target 57.95

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Thu 30 October 2025 7.82 (1.16%) 7.76 7.76 - 7.89 1.0098 times
Fri 24 October 2025 7.73 (2.38%) 7.56 7.53 - 7.75 1.203 times
Fri 17 October 2025 7.55 (-0.66%) 7.68 7.51 - 7.74 1.1479 times
Fri 10 October 2025 7.60 (-1.17%) 7.73 7.55 - 7.76 1.0828 times
Fri 03 October 2025 7.69 (1.45%) 7.57 7.56 - 7.72 1.1672 times
Fri 26 September 2025 7.58 (-0.52%) 7.61 7.57 - 7.65 0.8241 times
Fri 19 September 2025 7.62 (1.06%) 7.54 7.49 - 7.63 1.7728 times
Fri 12 September 2025 7.54 (1.62%) 7.44 7.42 - 7.58 1.1314 times
Fri 05 September 2025 7.42 (0.13%) 7.35 7.34 - 7.46 0.4749 times
Fri 29 August 2025 7.41 (0%) 7.44 7.38 - 7.47 0.1861 times
Fri 29 August 2025 7.41 (1.23%) 7.32 7.32 - 7.47 0.9877 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 7.67 and 8.05

Monthly Target 17.36
Monthly Target 27.59
Monthly Target 37.74
Monthly Target 47.97
Monthly Target 58.12

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Thu 30 October 2025 7.82 (2.76%) 7.56 7.51 - 7.89 1.1412 times
Tue 30 September 2025 7.61 (2.7%) 7.35 7.34 - 7.65 0.9853 times
Fri 29 August 2025 7.41 (2.35%) 7.20 7.14 - 7.50 0.8351 times
Thu 31 July 2025 7.24 (1.69%) 7.08 7.08 - 7.26 0.7105 times
Mon 30 June 2025 7.12 (5.64%) 6.74 6.66 - 7.13 0.6706 times
Fri 30 May 2025 6.74 (7.15%) 6.33 6.32 - 6.81 0.6313 times
Wed 30 April 2025 6.29 (0%) 6.27 5.33 - 6.37 1.4534 times
Mon 31 March 2025 6.29 (-5.56%) 6.69 6.21 - 6.75 1.0644 times
Fri 28 February 2025 6.66 (-3.06%) 6.77 6.61 - 6.97 1.2038 times
Fri 31 January 2025 6.87 (3.15%) 6.71 6.59 - 7.03 1.3045 times
Tue 31 December 2024 6.66 (-3.2%) 6.88 6.52 - 6.97 1.8013 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 7.81
12 day DMA 7.7
20 day DMA 7.69
35 day DMA 7.65
50 day DMA 7.58
100 day DMA 7.36
150 day DMA 7.02
200 day DMA 6.94

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.777.76
12 day EMA7.747.727.7
20 day EMA7.697.687.67
35 day EMA7.627.617.6
50 day EMA7.587.577.56

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.817.777.73
12 day SMA7.77.697.67
20 day SMA7.697.687.67
35 day SMA7.657.647.63
50 day SMA7.587.567.55
100 day SMA7.367.357.34
150 day SMA7.027.017
200 day SMA6.946.936.93
Back to top Use Dark Theme