Use Dark Theme
bell notificationshomepagelogin

CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 7.38 and 7.43

Daily Target 17.34
Daily Target 27.36
Daily Target 37.39
Daily Target 47.41
Daily Target 57.44

Daily price and volume Clough Global

Date Closing Open Range Volume
Wed 03 September 2025 7.38 (0.14%) 7.37 7.37 - 7.42 0.6046 times
Tue 02 September 2025 7.37 (-0.54%) 7.35 7.34 - 7.39 0.634 times
Fri 29 August 2025 7.41 (0%) 7.44 7.38 - 7.47 1.1212 times
Fri 29 August 2025 7.41 (-0.27%) 7.44 7.38 - 7.47 1.1212 times
Thu 28 August 2025 7.43 (0.68%) 7.40 7.38 - 7.43 0.5724 times
Wed 27 August 2025 7.38 (0.14%) 7.36 7.35 - 7.40 1.9607 times
Tue 26 August 2025 7.37 (0.41%) 7.37 7.33 - 7.38 1.7611 times
Mon 25 August 2025 7.34 (0.27%) 7.32 7.32 - 7.35 0.5371 times
Fri 22 August 2025 7.32 (1.81%) 7.22 7.22 - 7.32 0.9422 times
Thu 21 August 2025 7.19 (-0.55%) 7.16 7.14 - 7.23 0.7455 times
Wed 20 August 2025 7.23 (-0.96%) 7.29 7.22 - 7.29 0.5459 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 7.36 and 7.44

Weekly Target 17.3
Weekly Target 27.34
Weekly Target 37.38
Weekly Target 47.42
Weekly Target 57.46

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Wed 03 September 2025 7.38 (-0.4%) 7.35 7.34 - 7.42 0.3008 times
Fri 29 August 2025 7.41 (0%) 7.44 7.38 - 7.47 0.2723 times
Fri 29 August 2025 7.41 (1.23%) 7.32 7.32 - 7.47 1.4456 times
Fri 22 August 2025 7.32 (-1.61%) 7.37 7.14 - 7.39 1.0742 times
Fri 15 August 2025 7.44 (1.78%) 7.31 7.28 - 7.50 1.6338 times
Fri 08 August 2025 7.31 (1.81%) 7.22 7.17 - 7.33 0.9324 times
Fri 01 August 2025 7.18 (-0.69%) 7.21 7.15 - 7.26 1.2546 times
Fri 25 July 2025 7.23 (0.84%) 7.21 7.17 - 7.24 1.0364 times
Fri 18 July 2025 7.17 (0.42%) 7.14 7.12 - 7.24 1.1824 times
Fri 11 July 2025 7.14 (-0.14%) 7.10 7.08 - 7.17 0.8675 times
Thu 03 July 2025 7.15 (1.56%) 7.13 7.05 - 7.19 1.2146 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 7.36 and 7.44

Monthly Target 17.3
Monthly Target 27.34
Monthly Target 37.38
Monthly Target 47.42
Monthly Target 57.46

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Wed 03 September 2025 7.38 (-0.4%) 7.35 7.34 - 7.42 0.0458 times
Fri 29 August 2025 7.41 (2.35%) 7.20 7.14 - 7.50 0.8592 times
Thu 31 July 2025 7.24 (1.69%) 7.08 7.08 - 7.26 0.731 times
Mon 30 June 2025 7.12 (5.64%) 6.74 6.66 - 7.13 0.6899 times
Fri 30 May 2025 6.74 (7.15%) 6.33 6.32 - 6.81 0.6495 times
Wed 30 April 2025 6.29 (0%) 6.27 5.33 - 6.37 1.4953 times
Mon 31 March 2025 6.29 (-5.56%) 6.69 6.21 - 6.75 1.0951 times
Fri 28 February 2025 6.66 (-3.06%) 6.77 6.61 - 6.97 1.2386 times
Fri 31 January 2025 6.87 (3.15%) 6.71 6.59 - 7.03 1.3421 times
Tue 31 December 2024 6.66 (-3.2%) 6.88 6.52 - 6.97 1.8534 times
Tue 26 November 2024 6.88 (1.78%) 6.77 6.66 - 7.08 2.0189 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.34
20 day DMA 7.36
35 day DMA 7.3
50 day DMA 7.23
100 day DMA 6.87
150 day DMA 6.75
200 day DMA 6.77

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.397.4
12 day EMA7.367.367.36
20 day EMA7.347.347.34
35 day EMA7.37.297.28
50 day EMA7.227.217.2

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.47.4
12 day SMA7.347.347.35
20 day SMA7.367.357.35
35 day SMA7.37.297.28
50 day SMA7.237.227.21
100 day SMA6.876.866.84
150 day SMA6.756.756.75
200 day SMA6.776.776.77
Back to top Use Dark Theme