CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 8.59 and 8.75

Daily Target 18.46
Daily Target 28.55
Daily Target 38.62
Daily Target 48.71
Daily Target 58.78

Daily price and volume Clough Global

Date Closing Open Range Volume
Tue 02 June 2026 8.64 (-0.23%) 8.63 8.53 - 8.69 2.046 times
Mon 01 June 2026 8.66 (-0.12%) 8.63 8.61 - 8.68 0.4619 times
Fri 29 May 2026 8.67 (0.58%) 8.42 8.42 - 8.70 1.4815 times
Thu 28 May 2026 8.62 (1.77%) 8.53 8.44 - 8.62 1.383 times
Wed 27 May 2026 8.47 (-0.12%) 8.49 8.44 - 8.52 0.3403 times
Tue 26 May 2026 8.48 (0.12%) 8.49 8.47 - 8.55 0.7465 times
Fri 22 May 2026 8.47 (0.71%) 8.42 8.38 - 8.48 0.4679 times
Thu 21 May 2026 8.41 (0.84%) 8.31 8.22 - 8.42 1.5505 times
Wed 20 May 2026 8.34 (1.09%) 8.29 8.25 - 8.38 0.9197 times
Tue 19 May 2026 8.25 (-0.72%) 8.31 8.22 - 8.31 0.6028 times
Mon 18 May 2026 8.31 (-1.54%) 8.37 8.28 - 8.39 0.6907 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 8.59 and 8.75

Weekly Target 18.46
Weekly Target 28.55
Weekly Target 38.62
Weekly Target 48.71
Weekly Target 58.78

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Tue 02 June 2026 8.64 (-0.35%) 8.63 8.53 - 8.69 0.6981 times
Fri 29 May 2026 8.67 (2.36%) 8.49 8.42 - 8.70 1.1 times
Fri 22 May 2026 8.47 (0.36%) 8.37 8.22 - 8.48 1.178 times
Fri 15 May 2026 8.44 (1.56%) 8.32 8.28 - 8.54 1.2107 times
Fri 08 May 2026 8.31 (0%) 8.19 8.19 - 8.42 1.0678 times
Wed 06 May 2026 8.31 (1.59%) 8.14 8.09 - 8.35 0.9923 times
Fri 01 May 2026 8.18 (1.24%) 8.04 7.94 - 8.30 1.3435 times
Fri 24 April 2026 8.08 (-0.37%) 8.12 7.97 - 8.17 0.659 times
Fri 17 April 2026 8.11 (1.25%) 7.97 7.97 - 8.16 0.7784 times
Fri 10 April 2026 8.01 (5.67%) 7.55 7.52 - 8.07 0.9721 times
Thu 02 April 2026 7.58 (2.99%) 7.46 7.27 - 7.61 0.7028 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 8.59 and 8.75

Monthly Target 18.46
Monthly Target 28.55
Monthly Target 38.62
Monthly Target 48.71
Monthly Target 58.78

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Tue 02 June 2026 8.64 (-0.35%) 8.63 8.53 - 8.69 0.2131 times
Fri 29 May 2026 8.67 (7.04%) 8.14 8.09 - 8.70 1.8351 times
Thu 30 April 2026 8.10 (7.57%) 7.54 7.46 - 8.17 1.1116 times
Tue 31 March 2026 7.53 (-8.84%) 8.22 7.27 - 8.32 0.8081 times
Fri 27 February 2026 8.26 (1.35%) 8.11 8.03 - 8.38 1.0288 times
Fri 30 January 2026 8.15 (6.26%) 7.70 7.67 - 8.23 1.3528 times
Wed 31 December 2025 7.67 (-2.04%) 7.78 7.41 - 7.86 1.1487 times
Fri 28 November 2025 7.83 (-0.38%) 7.81 7.38 - 7.99 0.8002 times
Fri 31 October 2025 7.86 (3.29%) 7.56 7.51 - 7.90 0.9327 times
Tue 30 September 2025 7.61 (2.7%) 7.35 7.34 - 7.65 0.7689 times
Fri 29 August 2025 7.41 (2.35%) 7.20 7.14 - 7.50 0.6517 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.48
20 day DMA 8.43
35 day DMA 8.28
50 day DMA 8.11
100 day DMA 8.09
150 day DMA 7.96
200 day DMA 7.85

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.598.56
12 day EMA8.528.58.47
20 day EMA8.448.428.39
35 day EMA8.278.258.23
50 day EMA8.128.18.08

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.588.54
12 day SMA8.488.478.45
20 day SMA8.438.418.38
35 day SMA8.288.278.25
50 day SMA8.118.098.07
100 day SMA8.098.088.07
150 day SMA7.967.957.95
200 day SMA7.857.857.84
Back to top | Use Dark Theme