Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 7.48 and 7.57
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.59 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.50 (0.27%) | 7.47 | 7.46 - 7.55 | 0.8942 times | Tue 27 October 2026 | 7.48 (1.08%) | 7.48 | 7.42 - 7.51 | 0.5545 times | Mon 26 October 2026 | 7.40 (0.41%) | 7.41 | 7.35 - 7.46 | 1.4425 times | Fri 23 October 2026 | 7.37 (0.55%) | 7.35 | 7.33 - 7.51 | 0.6457 times | Thu 22 October 2026 | 7.33 (-0.54%) | 7.40 | 7.31 - 7.44 | 0.7597 times | Wed 21 October 2026 | 7.37 (0.14%) | 7.40 | 7.35 - 7.44 | 1.2819 times | Tue 20 October 2026 | 7.36 (0.68%) | 7.28 | 7.28 - 7.39 | 0.7235 times | Mon 19 October 2026 | 7.31 (-1.08%) | 7.47 | 7.31 - 7.47 | 1.8256 times | Fri 16 October 2026 | 7.39 (-1.2%) | 7.46 | 7.39 - 7.50 | 0.8129 times | Thu 15 October 2026 | 7.48 (1.08%) | 7.38 | 7.36 - 7.48 | 1.0595 times | Wed 14 October 2026 | 7.40 (-1.73%) | 7.51 | 7.39 - 7.51 | 1.6406 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 7.43 and 7.63
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.50 (1.76%) | 7.41 | 7.35 - 7.55 | 0.5237 times | Fri 23 October 2026 | 7.37 (-0.27%) | 7.47 | 7.28 - 7.51 | 0.9484 times | Fri 16 October 2026 | 7.39 (-3.4%) | 7.63 | 7.36 - 7.66 | 1.0514 times | Fri 09 October 2026 | 7.65 (0.66%) | 7.58 | 7.52 - 7.73 | 0.5298 times | Fri 02 October 2026 | 7.60 (-1.55%) | 7.66 | 7.39 - 7.77 | 1.5363 times | Fri 25 September 2026 | 7.72 (0%) | 7.72 | 7.63 - 7.84 | 1.4609 times | Fri 18 September 2026 | 7.72 (-2.53%) | 7.85 | 7.66 - 7.94 | 0.9205 times | Fri 11 September 2026 | 7.92 (0.38%) | 7.88 | 7.81 - 8.00 | 1.3332 times | Fri 04 September 2026 | 7.89 (-2.47%) | 8.12 | 7.87 - 8.12 | 1.0271 times | Fri 28 August 2026 | 8.09 (-0.49%) | 8.09 | 8.00 - 8.15 | 0.6687 times | Fri 21 August 2026 | 8.13 (-2.63%) | 8.37 | 8.00 - 8.40 | 0.9448 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 7.15 and 7.64
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.50 (0.4%) | 7.51 | 7.28 - 7.77 | 0.5029 times | Wed 30 September 2026 | 7.47 (-6.97%) | 7.96 | 7.40 - 8.01 | 0.788 times | Mon 31 August 2026 | 8.03 (-1.11%) | 8.16 | 8.00 - 8.50 | 0.629 times | Fri 31 July 2026 | 8.12 (-6.45%) | 8.65 | 8.03 - 8.75 | 0.9423 times | Tue 30 June 2026 | 8.68 (0.12%) | 8.63 | 8.09 - 8.74 | 1.4883 times | Fri 29 May 2026 | 8.67 (7.04%) | 8.14 | 8.09 - 8.70 | 1.6896 times | Thu 30 April 2026 | 8.10 (7.57%) | 7.54 | 7.46 - 8.17 | 1.0234 times | Tue 31 March 2026 | 7.53 (-8.84%) | 8.22 | 7.27 - 8.32 | 0.744 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.11 | 8.03 - 8.38 | 0.9472 times | Fri 30 January 2026 | 8.15 (6.26%) | 7.70 | 7.67 - 8.23 | 1.2455 times | Wed 31 December 2025 | 7.67 (-2.04%) | 7.78 | 7.41 - 7.86 | 1.0576 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.41 | 7.38 |
| 12 day EMA | 7.45 | 7.44 | 7.43 |
| 20 day EMA | 7.49 | 7.49 | 7.49 |
| 35 day EMA | 7.6 | 7.61 | 7.62 |
| 50 day EMA | 7.74 | 7.75 | 7.76 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.39 | 7.37 |
| 12 day SMA | 7.41 | 7.42 | 7.44 |
| 20 day SMA | 7.49 | 7.49 | 7.49 |
| 35 day SMA | 7.59 | 7.6 | 7.61 |
| 50 day SMA | 7.72 | 7.73 | 7.75 |
| 100 day SMA | 8.04 | 8.05 | 8.06 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.07 | 8.08 | 8.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.