Use Dark Theme
bell notificationshomepagelogin

CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 7.53 and 7.62

Daily Target 17.46
Daily Target 27.51
Daily Target 37.55
Daily Target 47.6
Daily Target 57.64

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 19 December 2025 7.56 (1.2%) 7.51 7.50 - 7.59 1.3192 times
Thu 18 December 2025 7.47 (0.81%) 7.49 7.43 - 7.50 1.4322 times
Wed 17 December 2025 7.41 (-2.37%) 7.55 7.41 - 7.55 0.6954 times
Tue 16 December 2025 7.59 (-0.39%) 7.62 7.55 - 7.62 0.6937 times
Mon 15 December 2025 7.62 (-0.65%) 7.67 7.62 - 7.68 0.3565 times
Fri 12 December 2025 7.67 (-0.39%) 7.70 7.63 - 7.70 0.7812 times
Thu 11 December 2025 7.70 (0.26%) 7.66 7.64 - 7.74 0.9151 times
Wed 10 December 2025 7.68 (0.13%) 7.65 7.60 - 7.68 1.2974 times
Tue 09 December 2025 7.67 (-0.39%) 7.72 7.65 - 7.74 1.8259 times
Mon 08 December 2025 7.70 (-0.52%) 7.73 7.68 - 7.77 0.6834 times
Fri 05 December 2025 7.74 (-0.26%) 7.79 7.73 - 7.79 0.2167 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 7.35 and 7.62

Weekly Target 17.28
Weekly Target 27.42
Weekly Target 37.55
Weekly Target 47.69
Weekly Target 57.82

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 19 December 2025 7.56 (-1.43%) 7.67 7.41 - 7.68 1.4159 times
Fri 12 December 2025 7.67 (-0.9%) 7.73 7.60 - 7.77 1.7326 times
Fri 05 December 2025 7.74 (-1.15%) 7.78 7.73 - 7.86 0.6739 times
Fri 28 November 2025 7.83 (4.82%) 7.47 7.47 - 7.83 0.5096 times
Fri 21 November 2025 7.47 (-3.74%) 7.69 7.38 - 7.69 1.0358 times
Fri 14 November 2025 7.76 (1.17%) 7.72 7.70 - 7.99 1.1434 times
Fri 07 November 2025 7.67 (-2.42%) 7.81 7.57 - 7.87 1.2335 times
Fri 31 October 2025 7.86 (0%) 7.89 7.82 - 7.90 0.2071 times
Fri 31 October 2025 7.86 (1.68%) 7.76 7.76 - 7.90 1.0473 times
Fri 24 October 2025 7.73 (2.38%) 7.56 7.53 - 7.75 1.001 times
Fri 17 October 2025 7.55 (-0.66%) 7.68 7.51 - 7.74 0.9551 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 7.26 and 7.71

Monthly Target 17.16
Monthly Target 27.36
Monthly Target 37.61
Monthly Target 47.81
Monthly Target 58.06

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 19 December 2025 7.56 (-3.45%) 7.78 7.41 - 7.86 1.0352 times
Fri 28 November 2025 7.83 (-0.38%) 7.81 7.38 - 7.99 1.0622 times
Fri 31 October 2025 7.86 (3.29%) 7.56 7.51 - 7.90 1.2989 times
Tue 30 September 2025 7.61 (2.7%) 7.35 7.34 - 7.65 1.0246 times
Fri 29 August 2025 7.41 (2.35%) 7.20 7.14 - 7.50 0.8684 times
Thu 31 July 2025 7.24 (1.69%) 7.08 7.08 - 7.26 0.7389 times
Mon 30 June 2025 7.12 (5.64%) 6.74 6.66 - 7.13 0.6973 times
Fri 30 May 2025 6.74 (7.15%) 6.33 6.32 - 6.81 0.6565 times
Wed 30 April 2025 6.29 (0%) 6.27 5.33 - 6.37 1.5113 times
Mon 31 March 2025 6.29 (-5.56%) 6.69 6.21 - 6.75 1.1068 times
Fri 28 February 2025 6.66 (-3.06%) 6.77 6.61 - 6.97 1.2518 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.63
20 day DMA 7.66
35 day DMA 7.69
50 day DMA 7.69
100 day DMA 7.58
150 day DMA 7.37
200 day DMA 7.09

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.547.537.56
12 day EMA7.67.617.63
20 day EMA7.637.647.66
35 day EMA7.657.667.67
50 day EMA7.687.687.69

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.557.6
12 day SMA7.637.657.67
20 day SMA7.667.657.66
35 day SMA7.697.697.7
50 day SMA7.697.697.7
100 day SMA7.587.577.57
150 day SMA7.377.377.36
200 day SMA7.097.087.08
Back to top Use Dark Theme