Use Dark Theme
bell notificationshomepagelogin

CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 6.99 and 7.06

Daily Target 16.93
Daily Target 26.97
Daily Target 37
Daily Target 47.04
Daily Target 57.07

Daily price and volume Clough Global

Date Closing Open Range Volume
Wed 22 January 2025 7.01 (1.3%) 6.96 6.96 - 7.03 2.7429 times
Tue 21 January 2025 6.92 (0.29%) 6.93 6.88 - 6.93 0.4934 times
Fri 17 January 2025 6.90 (0%) 6.88 6.88 - 6.93 0.6744 times
Fri 17 January 2025 6.90 (0%) 6.88 6.88 - 6.93 0.6744 times
Thu 16 January 2025 6.90 (1.02%) 6.87 6.87 - 6.90 1.3066 times
Wed 15 January 2025 6.83 (1.34%) 6.76 6.76 - 6.88 0.8871 times
Tue 14 January 2025 6.74 (-0.15%) 6.75 6.72 - 6.77 1.0063 times
Mon 13 January 2025 6.75 (0.45%) 6.68 6.68 - 6.75 0.7182 times
Fri 10 January 2025 6.72 (-0.88%) 6.72 6.68 - 6.76 0.863 times
Wed 08 January 2025 6.78 (0%) 6.77 6.72 - 6.78 0.6337 times
Wed 08 January 2025 6.78 (0.59%) 6.77 6.72 - 6.78 0.6337 times

 Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 6.95 and 7.1

Weekly Target 16.82
Weekly Target 26.92
Weekly Target 36.9733333333333
Weekly Target 47.07
Weekly Target 57.12

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Wed 22 January 2025 7.01 (1.59%) 6.93 6.88 - 7.03 0.8315 times
Fri 17 January 2025 6.90 (0%) 6.88 6.88 - 6.93 0.1733 times
Fri 17 January 2025 6.90 (2.68%) 6.68 6.68 - 6.93 1.18 times
Fri 10 January 2025 6.72 (-0.88%) 6.77 6.68 - 6.78 0.3845 times
Wed 08 January 2025 6.78 (0.3%) 6.82 6.72 - 6.84 0.4423 times
Fri 03 January 2025 6.76 (1.05%) 6.62 6.57 - 6.77 1.3783 times
Fri 27 December 2024 6.69 (0.45%) 6.67 6.56 - 6.74 1.7785 times
Fri 20 December 2024 6.66 (-3.48%) 6.86 6.52 - 6.88 1.9893 times
Fri 13 December 2024 6.90 (-0.72%) 6.97 6.84 - 6.97 1.5687 times
Thu 05 December 2024 6.95 (1.02%) 6.88 6.84 - 6.95 0.2736 times
Tue 26 November 2024 6.88 (0%) 6.86 6.80 - 6.88 0.1609 times

 weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 6.8 and 7.24

Monthly Target 16.44
Monthly Target 26.72
Monthly Target 36.8766666666667
Monthly Target 47.16
Monthly Target 57.32

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Wed 22 January 2025 7.01 (5.26%) 6.71 6.59 - 7.03 0.5496 times
Tue 31 December 2024 6.66 (-3.2%) 6.88 6.52 - 6.97 1.0749 times
Tue 26 November 2024 6.88 (1.78%) 6.77 6.66 - 7.08 1.1709 times
Thu 31 October 2024 6.76 (-2.59%) 6.92 6.75 - 7.24 1.3733 times
Mon 30 September 2024 6.94 (2.21%) 6.79 6.52 - 6.97 0.7912 times
Fri 30 August 2024 6.79 (-1.88%) 6.97 6.19 - 6.97 1.1864 times
Wed 31 July 2024 6.92 (-0.86%) 6.95 6.73 - 7.30 1.2328 times
Fri 28 June 2024 6.98 (6.4%) 6.56 6.52 - 7.01 0.69 times
Fri 31 May 2024 6.56 (4.29%) 6.26 6.26 - 6.72 0.8249 times
Tue 30 April 2024 6.29 (-3.38%) 6.52 6.12 - 6.56 1.106 times
Thu 28 March 2024 6.51 (3.01%) 6.32 6.29 - 6.54 0.8122 times

 monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.83
20 day DMA 6.78
35 day DMA 6.79
50 day DMA 6.82
100 day DMA 6.83
150 day DMA 6.84
200 day DMA 6.76

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.896.87
12 day EMA6.866.836.81
20 day EMA6.816.796.78
35 day EMA6.836.826.81
50 day EMA6.816.86.8

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.896.85
12 day SMA6.836.816.8
20 day SMA6.786.766.75
35 day SMA6.796.796.78
50 day SMA6.826.816.81
100 day SMA6.836.836.83
150 day SMA6.846.846.84
200 day SMA6.766.766.75
Back to top Use Dark Theme