Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.94 and 37.25
| Daily Target 1 | 36.88 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.5 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.11 (0.73%) | 37.38 | 37.07 - 37.38 | 2.1821 times | Wed 16 September 2026 | 36.84 (-0.43%) | 37.12 | 36.72 - 37.19 | 0.8921 times | Tue 15 September 2026 | 37.00 (-1.25%) | 37.19 | 36.99 - 37.19 | 0.6873 times | Mon 14 September 2026 | 37.47 (-0.21%) | 37.34 | 37.21 - 37.55 | 1.1074 times | Fri 11 September 2026 | 37.55 (1.02%) | 37.56 | 37.55 - 37.63 | 0.6553 times | Thu 10 September 2026 | 37.17 (-0.67%) | 37.10 | 37.09 - 37.32 | 0.6494 times | Wed 09 September 2026 | 37.42 (-0.8%) | 37.65 | 37.40 - 37.65 | 0.732 times | Tue 08 September 2026 | 37.72 (-1.46%) | 38.08 | 37.72 - 38.08 | 0.5549 times | Fri 04 September 2026 | 38.28 (-0.78%) | 38.35 | 38.27 - 38.38 | 1.0163 times | Thu 03 September 2026 | 38.58 (0.99%) | 38.54 | 38.31 - 38.67 | 1.5231 times | Wed 02 September 2026 | 38.20 (0.63%) | 38.27 | 38.16 - 38.31 | 0.6316 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.5 and 37.33
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.126666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.11 (-1.17%) | 37.34 | 36.72 - 37.55 | 0.5769 times | Fri 11 September 2026 | 37.55 (-1.91%) | 38.08 | 37.09 - 38.08 | 0.3071 times | Fri 04 September 2026 | 38.28 (-1.72%) | 38.64 | 37.93 - 38.80 | 0.8109 times | Fri 28 August 2026 | 38.95 (1.99%) | 38.11 | 38.11 - 39.37 | 0.8926 times | Fri 21 August 2026 | 38.19 (-2.08%) | 38.68 | 37.98 - 38.76 | 0.7205 times | Fri 14 August 2026 | 39.00 (-0.59%) | 40.00 | 38.90 - 40.00 | 0.7576 times | Fri 07 August 2026 | 39.23 (3.67%) | 38.61 | 38.56 - 39.68 | 1.2614 times | Fri 31 July 2026 | 37.84 (5.99%) | 36.22 | 35.81 - 37.93 | 1.2922 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 1.2759 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 2.1047 times | Fri 17 July 2026 | 36.67 (-1.74%) | 37.19 | 36.60 - 37.74 | 0.5668 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 35.94 and 37.89
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.11 (-3.79%) | 37.98 | 36.72 - 38.67 | 0.3153 times | Mon 31 August 2026 | 38.57 (1.93%) | 38.61 | 37.98 - 40.00 | 0.8894 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.4469 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.228 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.6789 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.8838 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.1479 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.3398 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8438 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.2262 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6113 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.28 |
| 50 day DMA | 37.76 |
| 100 day DMA | 37.39 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.2 | 37.38 |
| 12 day EMA | 37.52 | 37.6 | 37.74 |
| 20 day EMA | 37.74 | 37.81 | 37.91 |
| 35 day EMA | 37.72 | 37.76 | 37.81 |
| 50 day EMA | 37.63 | 37.65 | 37.68 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.21 | 37.32 |
| 12 day SMA | 37.61 | 37.73 | 37.91 |
| 20 day SMA | 37.96 | 38.02 | 38.09 |
| 35 day SMA | 38.28 | 38.24 | 38.23 |
| 50 day SMA | 37.76 | 37.76 | 37.76 |
| 100 day SMA | 37.39 | 37.39 | 37.4 |
| 150 day SMA | 36.46 | 36.44 | 36.43 |
| 200 day SMA | 36.61 | 36.62 | 36.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.