Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.42 and 37.02
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 36.86 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.46 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.88 (-1.52%) | 37.15 | 36.55 - 37.15 | 0.7251 times | Thu 29 October 2026 | 37.45 (-0.45%) | 37.28 | 37.28 - 37.60 | 2.0757 times | Wed 28 October 2026 | 37.62 (0.29%) | 37.67 | 37.50 - 37.67 | 2.1245 times | Tue 27 October 2026 | 37.51 (0.54%) | 37.23 | 37.22 - 37.57 | 0.5875 times | Mon 26 October 2026 | 37.31 (0.35%) | 37.38 | 37.28 - 37.38 | 0.6016 times | Fri 23 October 2026 | 37.18 (-0.88%) | 37.07 | 37.07 - 37.29 | 0.8043 times | Thu 22 October 2026 | 37.51 (-1.55%) | 37.52 | 37.30 - 37.56 | 0.8629 times | Wed 21 October 2026 | 38.10 (0.11%) | 37.97 | 37.97 - 38.19 | 0.3048 times | Tue 20 October 2026 | 38.06 (-0.37%) | 37.95 | 37.95 - 38.28 | 1.3478 times | Mon 19 October 2026 | 38.20 (1.27%) | 37.92 | 37.89 - 38.20 | 0.5658 times | Fri 16 October 2026 | 37.72 (-1.57%) | 38.16 | 37.61 - 38.20 | 0.7104 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.16 and 37.28
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.88 (-0.81%) | 37.38 | 36.55 - 37.67 | 1.1856 times | Fri 23 October 2026 | 37.18 (-1.43%) | 37.92 | 37.07 - 38.28 | 0.7534 times | Fri 16 October 2026 | 37.72 (-2.25%) | 38.54 | 37.50 - 38.71 | 1.4171 times | Fri 09 October 2026 | 38.59 (2.28%) | 37.80 | 37.80 - 38.59 | 1.0446 times | Fri 02 October 2026 | 37.73 (-0.24%) | 37.74 | 37.30 - 37.87 | 1.6485 times | Fri 25 September 2026 | 37.82 (1.83%) | 37.58 | 37.18 - 38.05 | 0.8587 times | Fri 18 September 2026 | 37.14 (-1.09%) | 37.34 | 36.72 - 37.55 | 0.8168 times | Fri 11 September 2026 | 37.55 (-1.91%) | 38.08 | 37.09 - 38.08 | 0.3475 times | Fri 04 September 2026 | 38.28 (-1.72%) | 38.64 | 37.93 - 38.80 | 0.9177 times | Fri 28 August 2026 | 38.95 (1.99%) | 38.11 | 38.11 - 39.37 | 1.0102 times | Fri 21 August 2026 | 38.19 (-2.08%) | 38.68 | 37.98 - 38.76 | 0.8154 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 35.64 and 37.8
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 37.38 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.88 (-1.6%) | 37.66 | 36.55 - 38.71 | 0.9128 times | Wed 30 September 2026 | 37.48 (-2.83%) | 37.98 | 36.72 - 38.67 | 0.7839 times | Mon 31 August 2026 | 38.57 (1.93%) | 38.61 | 37.98 - 40.00 | 0.8731 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.4204 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.2055 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.6664 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.8676 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.1268 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.3152 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8283 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.2037 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.86 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.53 | 37.57 |
| 12 day EMA | 37.57 | 37.69 | 37.73 |
| 20 day EMA | 37.69 | 37.78 | 37.82 |
| 35 day EMA | 37.81 | 37.87 | 37.9 |
| 50 day EMA | 37.85 | 37.89 | 37.91 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.41 | 37.43 |
| 12 day SMA | 37.66 | 37.74 | 37.83 |
| 20 day SMA | 37.93 | 37.97 | 37.98 |
| 35 day SMA | 37.72 | 37.74 | 37.74 |
| 50 day SMA | 37.86 | 37.88 | 37.9 |
| 100 day SMA | 37.51 | 37.5 | 37.49 |
| 150 day SMA | 37.26 | 37.23 | 37.2 |
| 200 day SMA | 36.65 | 36.65 | 36.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.