EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue Strong Daily Stock price targets for EgsharesBlue BCHP are 37.93 and 38.35 | Daily Target 1 | 37.84 | | Daily Target 2 | 38.01 | | Daily Target 3 | 38.256666666667 | | Daily Target 4 | 38.43 | | Daily Target 5 | 38.68 |
Daily price and volume Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.19 (1.09%) |
38.50 |
38.08 - 38.50 |
0.5788 times |
Thu 30 October 2025 |
37.78 (-1.69%) |
37.99 |
37.75 - 38.15 |
4.3385 times |
Wed 29 October 2025 |
38.43 (-0.39%) |
38.78 |
38.28 - 38.78 |
0.8783 times |
Tue 28 October 2025 |
38.58 (0.57%) |
38.61 |
38.57 - 38.71 |
0.4397 times |
Mon 27 October 2025 |
38.36 (0.89%) |
38.51 |
38.35 - 38.51 |
0.5083 times |
Fri 24 October 2025 |
38.02 (0.82%) |
38.00 |
37.98 - 38.16 |
0.4924 times |
Thu 23 October 2025 |
37.71 (0.48%) |
37.54 |
37.52 - 37.76 |
0.9434 times |
Wed 22 October 2025 |
37.53 (-0.69%) |
37.78 |
37.44 - 37.78 |
0.408 times |
Tue 21 October 2025 |
37.79 (1.21%) |
37.62 |
37.62 - 37.82 |
1.0066 times |
Mon 20 October 2025 |
37.34 (0.59%) |
37.22 |
37.22 - 37.54 |
0.406 times |
Fri 17 October 2025 |
37.12 (0.57%) |
36.91 |
36.81 - 37.12 |
0.3805 times |
Weekly price and charts EgsharesBlue Strong weekly Stock price targets for EgsharesBlue BCHP are 37.46 and 38.49 | Weekly Target 1 | 37.21 | | Weekly Target 2 | 37.7 | | Weekly Target 3 | 38.24 | | Weekly Target 4 | 38.73 | | Weekly Target 5 | 39.27 |
Weekly price and volumes for Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.19 (0.45%) |
38.51 |
37.75 - 38.78 |
2.5825 times |
Fri 24 October 2025 |
38.02 (2.42%) |
37.22 |
37.22 - 38.16 |
1.2471 times |
Fri 17 October 2025 |
37.12 (1.01%) |
37.28 |
36.78 - 37.53 |
0.73 times |
Fri 10 October 2025 |
36.75 (-2.49%) |
37.55 |
36.75 - 38.29 |
0.9026 times |
Fri 03 October 2025 |
37.69 (0.86%) |
37.53 |
37.37 - 37.89 |
0.761 times |
Fri 26 September 2025 |
37.37 (-2.66%) |
38.17 |
37.11 - 38.32 |
1.1805 times |
Fri 19 September 2025 |
38.39 (1.61%) |
37.83 |
37.83 - 38.39 |
0.69 times |
Fri 12 September 2025 |
37.78 (0.35%) |
37.74 |
37.62 - 38.10 |
0.8693 times |
Fri 05 September 2025 |
37.65 (0.08%) |
37.24 |
37.03 - 38.60 |
0.876 times |
Fri 29 August 2025 |
37.62 (0%) |
37.92 |
37.53 - 37.92 |
0.1609 times |
Fri 29 August 2025 |
37.62 (-0.48%) |
37.81 |
37.44 - 37.92 |
0.7363 times |
Monthly price and charts EgsharesBlue Strong monthly Stock price targets for EgsharesBlue BCHP are 37.47 and 39.5 | Monthly Target 1 | 35.88 | | Monthly Target 2 | 37.03 | | Monthly Target 3 | 37.906666666667 | | Monthly Target 4 | 39.06 | | Monthly Target 5 | 39.94 |
Monthly price and volumes Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.19 (1.49%) |
37.85 |
36.75 - 38.78 |
1.1537 times |
Tue 30 September 2025 |
37.63 (0.03%) |
37.24 |
37.03 - 38.60 |
0.7645 times |
Fri 29 August 2025 |
37.62 (-1.67%) |
37.74 |
36.96 - 37.94 |
1.4041 times |
Thu 31 July 2025 |
38.26 (4.45%) |
36.58 |
33.99 - 38.52 |
0.8456 times |
Mon 30 June 2025 |
36.63 (4.3%) |
34.96 |
34.69 - 36.75 |
0.5772 times |
Fri 30 May 2025 |
35.12 (6.46%) |
33.47 |
33.40 - 35.50 |
1.7977 times |
Wed 30 April 2025 |
32.99 (2.33%) |
32.42 |
28.45 - 33.04 |
0.8872 times |
Mon 31 March 2025 |
32.24 (-5.51%) |
34.24 |
31.60 - 34.24 |
0.4847 times |
Fri 28 February 2025 |
34.12 (-4.35%) |
35.64 |
33.54 - 36.90 |
0.3305 times |
Fri 31 January 2025 |
35.67 (4.88%) |
34.08 |
33.47 - 36.07 |
1.7548 times |
Tue 31 December 2024 |
34.01 (-1.85%) |
34.90 |
33.97 - 36.75 |
0.2831 times |
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value | | 5 day DMA | 38.27 | | 12 day DMA | 37.81 | | 20 day DMA | 37.68 | | 35 day DMA | 37.73 | | 50 day DMA | 37.73 | | 100 day DMA | 37.31 | | 150 day DMA | 35.96 | | 200 day DMA | 35.51 | EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.12 | 38.09 | 38.24 | | 12 day EMA | 37.94 | 37.89 | 37.91 | | 20 day EMA | 37.83 | 37.79 | 37.79 | | 35 day EMA | 37.74 | 37.71 | 37.71 | | 50 day EMA | 37.77 | 37.75 | 37.75 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.27 | 38.23 | 38.22 | | 12 day SMA | 37.81 | 37.73 | 37.69 | | 20 day SMA | 37.68 | 37.65 | 37.65 | | 35 day SMA | 37.73 | 37.72 | 37.72 | | 50 day SMA | 37.73 | 37.72 | 37.71 | | 100 day SMA | 37.31 | 37.29 | 37.27 | | 150 day SMA | 35.96 | 35.92 | 35.88 | | 200 day SMA | 35.51 | 35.49 | 35.47 |
|
|
