EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue Strong Daily Stock price targets for EgsharesBlue BCHP are 37.16 and 37.29 | Daily Target 1 | 37.06 | | Daily Target 2 | 37.13 | | Daily Target 3 | 37.19 | | Daily Target 4 | 37.26 | | Daily Target 5 | 37.32 |
Daily price and volume Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.20 (0.73%) |
37.14 |
37.12 - 37.25 |
0.314 times |
Thu 18 December 2025 |
36.93 (0.96%) |
37.35 |
36.86 - 37.35 |
0.484 times |
Wed 17 December 2025 |
36.58 (-0.65%) |
36.98 |
36.58 - 37.01 |
0.5224 times |
Tue 16 December 2025 |
36.82 (-0.19%) |
36.76 |
36.70 - 36.98 |
1.3892 times |
Mon 15 December 2025 |
36.89 (-1.07%) |
37.42 |
36.80 - 37.42 |
1.1108 times |
Fri 12 December 2025 |
37.29 (-1.45%) |
37.83 |
37.18 - 37.83 |
0.6398 times |
Thu 11 December 2025 |
37.84 (0.29%) |
37.70 |
37.59 - 37.86 |
0.9271 times |
Wed 10 December 2025 |
37.73 (0.29%) |
37.59 |
37.46 - 37.75 |
0.6517 times |
Tue 09 December 2025 |
37.62 (-0.08%) |
37.55 |
37.55 - 37.72 |
0.7984 times |
Mon 08 December 2025 |
37.65 (-0.34%) |
37.81 |
37.53 - 37.82 |
3.1627 times |
Fri 05 December 2025 |
37.78 (0.4%) |
37.67 |
37.67 - 37.92 |
5.6928 times |
Weekly price and charts EgsharesBlue Strong weekly Stock price targets for EgsharesBlue BCHP are 36.47 and 37.31 | Weekly Target 1 | 36.23 | | Weekly Target 2 | 36.71 | | Weekly Target 3 | 37.066666666667 | | Weekly Target 4 | 37.55 | | Weekly Target 5 | 37.91 |
Weekly price and volumes for Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.20 (-0.24%) |
37.42 |
36.58 - 37.42 |
0.9226 times |
Fri 12 December 2025 |
37.29 (-1.3%) |
37.81 |
37.18 - 37.86 |
1.4924 times |
Fri 05 December 2025 |
37.78 (-0.58%) |
38.03 |
37.51 - 38.03 |
1.8191 times |
Fri 28 November 2025 |
38.00 (4.17%) |
36.83 |
36.83 - 38.09 |
0.4831 times |
Fri 21 November 2025 |
36.48 (-2.25%) |
37.11 |
36.06 - 37.32 |
0.8045 times |
Fri 14 November 2025 |
37.32 (-0.72%) |
38.26 |
37.04 - 38.26 |
0.8538 times |
Fri 07 November 2025 |
37.59 (-1.57%) |
37.93 |
37.02 - 38.37 |
0.6175 times |
Fri 31 October 2025 |
38.19 (0%) |
38.50 |
38.08 - 38.50 |
0.1645 times |
Fri 31 October 2025 |
38.19 (0.45%) |
38.51 |
37.75 - 38.78 |
1.9169 times |
Fri 24 October 2025 |
38.02 (2.42%) |
37.22 |
37.22 - 38.16 |
0.9256 times |
Fri 17 October 2025 |
37.12 (1.01%) |
37.28 |
36.78 - 37.53 |
0.5419 times |
Monthly price and charts EgsharesBlue Strong monthly Stock price targets for EgsharesBlue BCHP are 36.17 and 37.62 | Monthly Target 1 | 35.82 | | Monthly Target 2 | 36.51 | | Monthly Target 3 | 37.27 | | Monthly Target 4 | 37.96 | | Monthly Target 5 | 38.72 |
Monthly price and volumes Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.20 (-2.11%) |
38.03 |
36.58 - 38.03 |
1.1354 times |
Fri 28 November 2025 |
38.00 (-0.5%) |
37.93 |
36.06 - 38.37 |
0.7398 times |
Fri 31 October 2025 |
38.19 (1.49%) |
37.85 |
36.75 - 38.78 |
1.222 times |
Tue 30 September 2025 |
37.63 (0.03%) |
37.24 |
37.03 - 38.60 |
0.7805 times |
Fri 29 August 2025 |
37.62 (-1.67%) |
37.74 |
36.96 - 37.94 |
1.4335 times |
Thu 31 July 2025 |
38.26 (4.45%) |
36.58 |
33.99 - 38.52 |
0.8633 times |
Mon 30 June 2025 |
36.63 (4.3%) |
34.96 |
34.69 - 36.75 |
0.5893 times |
Fri 30 May 2025 |
35.12 (6.46%) |
33.47 |
33.40 - 35.50 |
1.8354 times |
Wed 30 April 2025 |
32.99 (2.33%) |
32.42 |
28.45 - 33.04 |
0.9058 times |
Mon 31 March 2025 |
32.24 (-5.51%) |
34.24 |
31.60 - 34.24 |
0.4949 times |
Fri 28 February 2025 |
34.12 (-4.35%) |
35.64 |
33.54 - 36.90 |
0.3374 times |
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value | | 5 day DMA | 36.88 | | 12 day DMA | 37.33 | | 20 day DMA | 37.4 | | 35 day DMA | 37.45 | | 50 day DMA | 37.5 | | 100 day DMA | 37.59 | | 150 day DMA | 37.11 | | 200 day DMA | 35.94 | EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.04 | 36.96 | 36.97 | | 12 day EMA | 37.21 | 37.21 | 37.26 | | 20 day EMA | 37.31 | 37.32 | 37.36 | | 35 day EMA | 37.41 | 37.42 | 37.45 | | 50 day EMA | 37.46 | 37.47 | 37.49 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.88 | 36.9 | 37.08 | | 12 day SMA | 37.33 | 37.37 | 37.44 | | 20 day SMA | 37.4 | 37.34 | 37.33 | | 35 day SMA | 37.45 | 37.47 | 37.51 | | 50 day SMA | 37.5 | 37.51 | 37.53 | | 100 day SMA | 37.59 | 37.6 | 37.61 | | 150 day SMA | 37.11 | 37.1 | 37.09 | | 200 day SMA | 35.94 | 35.92 | 35.9 |
|
|
