Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 34.84 and 35.24
| Daily Target 1 | 34.51 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 34.913333333333 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.31 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.02 (0.92%) | 34.66 | 34.66 - 35.06 | 0.8677 times | Thu 19 February 2026 | 34.70 (-0.52%) | 34.62 | 34.51 - 34.70 | 0.4761 times | Wed 18 February 2026 | 34.88 (1.1%) | 34.70 | 34.51 - 35.03 | 0.6012 times | Tue 17 February 2026 | 34.50 (0.03%) | 34.28 | 33.87 - 34.63 | 0.9297 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.5934 times | Fri 13 February 2026 | 34.49 (-0.43%) | 34.66 | 34.43 - 34.76 | 0.5931 times | Thu 12 February 2026 | 34.64 (-1.56%) | 35.19 | 34.61 - 35.29 | 0.8047 times | Wed 11 February 2026 | 35.19 (-1.07%) | 35.46 | 35.11 - 35.46 | 0.6415 times | Tue 10 February 2026 | 35.57 (0.4%) | 35.50 | 35.50 - 35.85 | 0.4337 times | Mon 09 February 2026 | 35.43 (1.49%) | 34.91 | 34.90 - 35.48 | 4.059 times | Fri 06 February 2026 | 34.91 (0.58%) | 34.67 | 34.56 - 34.91 | 1.5855 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 34.45 and 35.64
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.65 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.02 (1.54%) | 34.28 | 33.87 - 35.06 | 0.9938 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.2051 times | Fri 13 February 2026 | 34.49 (-1.2%) | 34.91 | 34.43 - 35.85 | 2.2581 times | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 1.5453 times | Fri 30 January 2026 | 36.82 (-1.55%) | 37.53 | 36.65 - 37.99 | 1.1259 times | Fri 23 January 2026 | 37.40 (-0.51%) | 37.30 | 36.46 - 37.46 | 0.626 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 0.9573 times | Fri 09 January 2026 | 38.27 (2.63%) | 37.54 | 37.54 - 38.46 | 0.8887 times | Fri 02 January 2026 | 37.29 (-1.61%) | 37.73 | 37.10 - 37.99 | 0.6846 times | Fri 26 December 2025 | 37.90 (1.88%) | 37.29 | 37.29 - 38.14 | 0.7153 times | Fri 19 December 2025 | 37.20 (-0.24%) | 37.42 | 36.58 - 37.42 | 0.8995 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 32.85 and 36.04
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 35.316666666667 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.02 (-4.89%) | 36.62 | 33.87 - 37.06 | 1.2169 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9049 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.315 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6556 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0417 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.6903 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.2678 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.7635 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5212 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.6232 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.8011 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.88 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.78 |
| 100 day DMA | 37.18 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.73 | 34.75 |
| 12 day EMA | 35.1 | 35.11 | 35.18 |
| 20 day EMA | 35.52 | 35.57 | 35.66 |
| 35 day EMA | 36.08 | 36.14 | 36.22 |
| 50 day EMA | 36.65 | 36.72 | 36.8 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.61 | 34.6 |
| 12 day SMA | 34.88 | 34.92 | 35.01 |
| 20 day SMA | 35.7 | 35.81 | 35.93 |
| 35 day SMA | 36.51 | 36.58 | 36.67 |
| 50 day SMA | 36.78 | 36.84 | 36.9 |
| 100 day SMA | 37.18 | 37.2 | 37.23 |
| 150 day SMA | 37.34 | 37.35 | 37.37 |
| 200 day SMA | 36.9 | 36.89 | 36.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.