Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.22 and 36.62
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 36.7 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.38 (0.89%) | 36.07 | 36.06 - 36.46 | 0.5399 times | Mon 27 July 2026 | 36.06 (1.01%) | 36.22 | 35.95 - 36.22 | 0.2232 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 3.278 times | Fri 24 July 2026 | 35.70 (0.03%) | 35.68 | 35.58 - 35.98 | 3.278 times | Thu 23 July 2026 | 35.69 (-1.68%) | 35.61 | 35.54 - 35.70 | 0.3239 times | Wed 22 July 2026 | 36.30 (-0.49%) | 36.42 | 36.26 - 36.46 | 0.5052 times | Tue 21 July 2026 | 36.48 (-0.65%) | 36.50 | 36.47 - 36.61 | 0.3436 times | Mon 20 July 2026 | 36.72 (0.14%) | 36.71 | 36.71 - 36.97 | 0.9566 times | Fri 17 July 2026 | 36.67 (-1.82%) | 36.68 | 36.60 - 36.84 | 0.2503 times | Thu 16 July 2026 | 37.35 (-0.93%) | 37.69 | 37.33 - 37.71 | 0.3012 times | Wed 15 July 2026 | 37.70 (1.21%) | 37.25 | 37.25 - 37.74 | 0.3452 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.17 and 36.68
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.38 (1.9%) | 36.22 | 35.95 - 36.46 | 0.2742 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 1.1778 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 1.9428 times | Fri 17 July 2026 | 36.67 (-1.74%) | 37.19 | 36.60 - 37.74 | 0.5232 times | Fri 10 July 2026 | 37.32 (1.33%) | 36.77 | 36.44 - 37.33 | 0.5965 times | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.7545 times | Fri 26 June 2026 | 35.59 (-3.05%) | 36.57 | 35.11 - 36.57 | 1.1316 times | Thu 18 June 2026 | 36.71 (1.44%) | 37.00 | 36.35 - 37.20 | 0.7396 times | Fri 12 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.4327 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 1.4272 times | Fri 29 May 2026 | 38.36 (2.59%) | 37.77 | 37.42 - 38.52 | 0.4775 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 35.96 and 38.16
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 36.553333333333 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.38 (0.58%) | 36.30 | 35.54 - 37.74 | 1.2035 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.2095 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.6687 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.8705 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.1306 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.3196 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8311 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.2078 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6021 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 0.9568 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.634 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.8 |
| 100 day DMA | 36.08 |
| 150 day DMA | 36.16 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36 | 35.97 |
| 12 day EMA | 36.31 | 36.3 | 36.34 |
| 20 day EMA | 36.46 | 36.47 | 36.51 |
| 35 day EMA | 36.68 | 36.7 | 36.74 |
| 50 day EMA | 36.75 | 36.77 | 36.8 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.89 | 35.97 |
| 12 day SMA | 36.5 | 36.56 | 36.66 |
| 20 day SMA | 36.68 | 36.67 | 36.66 |
| 35 day SMA | 36.46 | 36.47 | 36.49 |
| 50 day SMA | 36.8 | 36.82 | 36.85 |
| 100 day SMA | 36.08 | 36.06 | 36.05 |
| 150 day SMA | 36.16 | 36.17 | 36.18 |
| 200 day SMA | 36.49 | 36.5 | 36.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.