EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue Strong Daily Stock price targets for EgsharesBlue BCHP are 34.91 and 35.33 | Daily Target 1 | 34.56 | | Daily Target 2 | 34.84 | | Daily Target 3 | 34.98 | | Daily Target 4 | 35.26 | | Daily Target 5 | 35.4 |
Daily price and volume Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.12 (0.6%) |
34.98 |
34.70 - 35.12 |
0.3419 times |
Thu 29 May 2025 |
34.91 (-0.06%) |
35.29 |
34.86 - 35.29 |
1.4286 times |
Wed 28 May 2025 |
34.93 (-0.68%) |
35.29 |
34.93 - 35.29 |
0.7295 times |
Tue 27 May 2025 |
35.17 (1.91%) |
34.86 |
34.86 - 35.23 |
0.5851 times |
Fri 23 May 2025 |
34.51 (-1.03%) |
34.52 |
34.49 - 34.71 |
1.3222 times |
Thu 22 May 2025 |
34.87 (0.2%) |
34.75 |
34.75 - 35.01 |
2.0137 times |
Wed 21 May 2025 |
34.80 (-1.16%) |
35.02 |
34.73 - 35.22 |
0.9347 times |
Tue 20 May 2025 |
35.21 (-0.71%) |
35.34 |
35.07 - 35.34 |
0.8587 times |
Mon 19 May 2025 |
35.46 (0.28%) |
35.00 |
35.00 - 35.50 |
0.9802 times |
Fri 16 May 2025 |
35.36 (0.83%) |
35.31 |
35.16 - 35.36 |
0.8055 times |
Thu 15 May 2025 |
35.07 (0.2%) |
34.75 |
34.75 - 35.13 |
8.5638 times |
Weekly price and charts EgsharesBlue Strong weekly Stock price targets for EgsharesBlue BCHP are 34.91 and 35.5 | Weekly Target 1 | 34.45 | | Weekly Target 2 | 34.78 | | Weekly Target 3 | 35.036666666667 | | Weekly Target 4 | 35.37 | | Weekly Target 5 | 35.63 |
Weekly price and volumes for Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.12 (1.77%) |
34.86 |
34.70 - 35.29 |
0.3672 times |
Fri 23 May 2025 |
34.51 (-2.4%) |
35.00 |
34.49 - 35.50 |
0.7272 times |
Fri 16 May 2025 |
35.36 (4.62%) |
34.53 |
34.46 - 35.36 |
1.5493 times |
Fri 09 May 2025 |
33.80 (-0.65%) |
33.82 |
33.44 - 34.18 |
5.8118 times |
Fri 02 May 2025 |
34.02 (4.04%) |
32.82 |
32.28 - 34.12 |
0.6458 times |
Fri 25 April 2025 |
32.70 (5.79%) |
30.34 |
29.94 - 32.70 |
0.5273 times |
Thu 17 April 2025 |
30.91 (-0.39%) |
31.32 |
30.77 - 31.51 |
0.1193 times |
Wed 16 April 2025 |
31.03 (0%) |
31.32 |
30.77 - 31.51 |
0.1102 times |
Wed 16 April 2025 |
31.03 (0%) |
31.32 |
30.77 - 31.51 |
0 times |
Wed 16 April 2025 |
31.03 (-1.49%) |
31.80 |
30.77 - 31.99 |
0.142 times |
Fri 11 April 2025 |
31.50 (5.95%) |
28.59 |
28.45 - 31.95 |
0.8646 times |
Monthly price and charts EgsharesBlue Strong monthly Stock price targets for EgsharesBlue BCHP are 34.26 and 36.36 | Monthly Target 1 | 32.57 | | Monthly Target 2 | 33.85 | | Monthly Target 3 | 34.673333333333 | | Monthly Target 4 | 35.95 | | Monthly Target 5 | 36.77 |
Monthly price and volumes Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.12 (6.46%) |
33.47 |
33.40 - 35.50 |
2.6729 times |
Wed 30 April 2025 |
32.99 (2.33%) |
32.42 |
28.45 - 33.04 |
1.3191 times |
Mon 31 March 2025 |
32.24 (-5.51%) |
34.24 |
31.60 - 34.24 |
0.7207 times |
Fri 28 February 2025 |
34.12 (-4.35%) |
35.64 |
33.54 - 36.90 |
0.4914 times |
Fri 31 January 2025 |
35.67 (4.88%) |
34.08 |
33.47 - 36.07 |
2.6092 times |
Tue 31 December 2024 |
34.01 (-1.85%) |
34.90 |
33.97 - 36.75 |
0.4209 times |
Tue 26 November 2024 |
34.65 (6.13%) |
33.16 |
32.89 - 35.98 |
0.34 times |
Thu 31 October 2024 |
32.65 (-1.21%) |
32.86 |
32.26 - 33.53 |
0.3788 times |
Mon 30 September 2024 |
33.05 (1.94%) |
32.30 |
31.32 - 33.25 |
0.4704 times |
Fri 30 August 2024 |
32.42 (0.87%) |
32.16 |
30.07 - 32.65 |
0.5766 times |
Wed 31 July 2024 |
32.14 (-0.09%) |
32.04 |
31.30 - 32.81 |
2.4475 times |
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value | | 5 day DMA | 34.93 | | 12 day DMA | 35.03 | | 20 day DMA | 34.64 | | 35 day DMA | 33.42 | | 50 day DMA | 32.91 | | 100 day DMA | 33.62 | | 150 day DMA | 33.83 | | 200 day DMA | 33.48 | EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.99 | 34.93 | 34.94 | | 12 day EMA | 34.82 | 34.77 | 34.74 | | 20 day EMA | 34.46 | 34.39 | 34.34 | | 35 day EMA | 33.84 | 33.76 | 33.69 | | 50 day EMA | 33.07 | 32.99 | 32.91 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.93 | 34.88 | 34.86 | | 12 day SMA | 35.03 | 35.02 | 35.01 | | 20 day SMA | 34.64 | 34.56 | 34.46 | | 35 day SMA | 33.42 | 33.32 | 33.2 | | 50 day SMA | 32.91 | 32.86 | 32.81 | | 100 day SMA | 33.62 | 33.61 | 33.61 | | 150 day SMA | 33.83 | 33.82 | 33.8 | | 200 day SMA | 33.48 | 33.46 | 33.44 |
|
|
