EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue Strong Daily Stock price targets for EgsharesBlue BCHP are 37.22 and 37.59 | Daily Target 1 | 36.91 | | Daily Target 2 | 37.15 | | Daily Target 3 | 37.276666666667 | | Daily Target 4 | 37.52 | | Daily Target 5 | 37.65 |
Daily price and volume Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.40 (-0.58%) |
37.24 |
37.03 - 37.40 |
0.9075 times |
Fri 29 August 2025 |
37.62 (0%) |
37.92 |
37.53 - 37.92 |
1.0036 times |
Fri 29 August 2025 |
37.62 (-0.69%) |
37.92 |
37.53 - 37.92 |
1.0036 times |
Thu 28 August 2025 |
37.88 (0.53%) |
37.79 |
37.70 - 37.90 |
0.6791 times |
Wed 27 August 2025 |
37.68 (0.27%) |
37.52 |
37.52 - 37.68 |
0.5288 times |
Tue 26 August 2025 |
37.58 (-0.08%) |
37.73 |
37.44 - 37.87 |
1.5625 times |
Mon 25 August 2025 |
37.61 (-0.5%) |
37.81 |
37.60 - 37.81 |
0.8173 times |
Fri 22 August 2025 |
37.80 (1.83%) |
37.23 |
37.23 - 37.81 |
0.8954 times |
Thu 21 August 2025 |
37.12 (-0.3%) |
37.25 |
36.96 - 37.25 |
1.3101 times |
Wed 20 August 2025 |
37.23 (-0.51%) |
37.40 |
37.01 - 37.40 |
1.2921 times |
Tue 19 August 2025 |
37.42 (-0.85%) |
37.66 |
37.35 - 37.66 |
1.1779 times |
Weekly price and charts EgsharesBlue Strong weekly Stock price targets for EgsharesBlue BCHP are 37.22 and 37.59 | Weekly Target 1 | 36.91 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 37.276666666667 | | Weekly Target 4 | 37.52 | | Weekly Target 5 | 37.65 |
Weekly price and volumes for Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.40 (-0.58%) |
37.24 |
37.03 - 37.40 |
0.1293 times |
Fri 29 August 2025 |
37.62 (0%) |
37.92 |
37.53 - 37.92 |
0.143 times |
Fri 29 August 2025 |
37.62 (-0.48%) |
37.81 |
37.44 - 37.92 |
0.6543 times |
Fri 22 August 2025 |
37.80 (0.03%) |
37.80 |
36.96 - 37.81 |
0.763 times |
Fri 15 August 2025 |
37.79 (1.12%) |
37.45 |
37.26 - 37.94 |
2.2762 times |
Fri 08 August 2025 |
37.37 (0.4%) |
37.54 |
37.00 - 37.90 |
0.6662 times |
Fri 01 August 2025 |
37.22 (-1.61%) |
37.93 |
36.99 - 38.52 |
3.0769 times |
Fri 25 July 2025 |
37.83 (2.19%) |
33.99 |
33.99 - 37.92 |
0.6919 times |
Fri 18 July 2025 |
37.02 (0.68%) |
36.73 |
36.61 - 37.30 |
0.8198 times |
Fri 11 July 2025 |
36.77 (-0.65%) |
36.98 |
36.58 - 36.98 |
0.7793 times |
Thu 03 July 2025 |
37.01 (1.45%) |
36.75 |
36.42 - 37.01 |
0.5121 times |
Monthly price and charts EgsharesBlue Strong monthly Stock price targets for EgsharesBlue BCHP are 37.22 and 37.59 | Monthly Target 1 | 36.91 | | Monthly Target 2 | 37.15 | | Monthly Target 3 | 37.276666666667 | | Monthly Target 4 | 37.52 | | Monthly Target 5 | 37.65 |
Monthly price and volumes Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.40 (-0.58%) |
37.24 |
37.03 - 37.40 |
0.0338 times |
Fri 29 August 2025 |
37.62 (-1.67%) |
37.74 |
36.96 - 37.94 |
1.6729 times |
Thu 31 July 2025 |
38.26 (4.45%) |
36.58 |
33.99 - 38.52 |
1.0074 times |
Mon 30 June 2025 |
36.63 (4.3%) |
34.96 |
34.69 - 36.75 |
0.6877 times |
Fri 30 May 2025 |
35.12 (6.46%) |
33.47 |
33.40 - 35.50 |
2.1419 times |
Wed 30 April 2025 |
32.99 (2.33%) |
32.42 |
28.45 - 33.04 |
1.057 times |
Mon 31 March 2025 |
32.24 (-5.51%) |
34.24 |
31.60 - 34.24 |
0.5775 times |
Fri 28 February 2025 |
34.12 (-4.35%) |
35.64 |
33.54 - 36.90 |
0.3938 times |
Fri 31 January 2025 |
35.67 (4.88%) |
34.08 |
33.47 - 36.07 |
2.0908 times |
Tue 31 December 2024 |
34.01 (-1.85%) |
34.90 |
33.97 - 36.75 |
0.3373 times |
Tue 26 November 2024 |
34.65 (6.13%) |
33.16 |
32.89 - 35.98 |
0.2724 times |
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value | | 5 day DMA | 37.64 | | 12 day DMA | 37.56 | | 20 day DMA | 37.55 | | 35 day DMA | 37.5 | | 50 day DMA | 37.19 | | 100 day DMA | 35.53 | | 150 day DMA | 34.89 | | 200 day DMA | 34.83 | EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.57 | 37.65 | 37.67 | | 12 day EMA | 37.58 | 37.61 | 37.61 | | 20 day EMA | 37.54 | 37.55 | 37.54 | | 35 day EMA | 37.31 | 37.3 | 37.28 | | 50 day EMA | 37.08 | 37.07 | 37.05 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.64 | 37.68 | 37.67 | | 12 day SMA | 37.56 | 37.59 | 37.61 | | 20 day SMA | 37.55 | 37.54 | 37.52 | | 35 day SMA | 37.5 | 37.48 | 37.46 | | 50 day SMA | 37.19 | 37.14 | 37.1 | | 100 day SMA | 35.53 | 35.48 | 35.39 | | 150 day SMA | 34.89 | 34.88 | 34.87 | | 200 day SMA | 34.83 | 34.81 | 34.79 |
|
|
