EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue Strong Daily Stock price targets for EgsharesBlue BCHP are 31.4 and 31.72 | Daily Target 1 | 31.34 | | Daily Target 2 | 31.46 | | Daily Target 3 | 31.656666666667 | | Daily Target 4 | 31.78 | | Daily Target 5 | 31.98 |
Daily price and volume Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
31.59 (-0.16%) |
31.85 |
31.53 - 31.85 |
0.1672 times |
Mon 14 April 2025 |
31.64 (0.44%) |
31.80 |
31.45 - 31.99 |
0.3685 times |
Fri 11 April 2025 |
31.50 (2.24%) |
30.81 |
30.80 - 31.51 |
0.232 times |
Thu 10 April 2025 |
30.81 (-3.57%) |
30.95 |
30.01 - 31.09 |
0.4094 times |
Wed 09 April 2025 |
31.95 (9.76%) |
29.32 |
29.25 - 31.95 |
0.5971 times |
Tue 08 April 2025 |
29.11 (-1.59%) |
30.63 |
28.87 - 30.77 |
0.6209 times |
Mon 07 April 2025 |
29.58 (-0.5%) |
28.59 |
28.45 - 30.62 |
1.4023 times |
Fri 04 April 2025 |
29.73 (-5.32%) |
30.36 |
29.67 - 30.66 |
3.811 times |
Thu 03 April 2025 |
31.40 (-3.86%) |
32.07 |
31.37 - 32.07 |
2.0471 times |
Wed 02 April 2025 |
32.66 (0.59%) |
32.42 |
32.42 - 32.74 |
0.3446 times |
Tue 01 April 2025 |
32.47 (0.71%) |
32.42 |
32.10 - 32.47 |
1.566 times |
Weekly price and charts EgsharesBlue Strong weekly Stock price targets for EgsharesBlue BCHP are 31.25 and 31.79 | Weekly Target 1 | 31.14 | | Weekly Target 2 | 31.36 | | Weekly Target 3 | 31.676666666667 | | Weekly Target 4 | 31.9 | | Weekly Target 5 | 32.22 |
Weekly price and volumes for Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
31.59 (0.29%) |
31.80 |
31.45 - 31.99 |
0.2153 times |
Fri 11 April 2025 |
31.50 (5.95%) |
28.59 |
28.45 - 31.95 |
1.3113 times |
Fri 04 April 2025 |
29.73 (-7.64%) |
32.12 |
29.67 - 32.74 |
3.3961 times |
Fri 28 March 2025 |
32.19 (-1.59%) |
33.53 |
32.15 - 33.53 |
0.5953 times |
Fri 21 March 2025 |
32.71 (0.62%) |
32.39 |
32.25 - 33.03 |
0.7983 times |
Fri 14 March 2025 |
32.51 (-1.75%) |
32.45 |
31.75 - 32.58 |
1.0369 times |
Fri 07 March 2025 |
33.09 (-3.02%) |
34.24 |
32.40 - 34.24 |
0.8349 times |
Fri 28 February 2025 |
34.12 (-0.58%) |
34.32 |
33.54 - 34.54 |
0.5473 times |
Fri 21 February 2025 |
34.32 (-2.61%) |
35.81 |
34.32 - 36.48 |
0.598 times |
Fri 14 February 2025 |
35.24 (0.46%) |
35.08 |
34.85 - 36.27 |
0.6666 times |
Fri 07 February 2025 |
35.08 (-1.65%) |
35.64 |
35.04 - 36.90 |
0.6008 times |
Monthly price and charts EgsharesBlue Strong monthly Stock price targets for EgsharesBlue BCHP are 27.88 and 32.17 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 30.926666666667 | | Monthly Target 4 | 33.4 | | Monthly Target 5 | 35.22 |
Monthly price and volumes Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
31.59 (-2.02%) |
32.42 |
28.45 - 32.74 |
1.0072 times |
Mon 31 March 2025 |
32.24 (-5.51%) |
34.24 |
31.60 - 34.24 |
0.7665 times |
Fri 28 February 2025 |
34.12 (-4.35%) |
35.64 |
33.54 - 36.90 |
0.5226 times |
Fri 31 January 2025 |
35.67 (4.88%) |
34.08 |
33.47 - 36.07 |
2.775 times |
Tue 31 December 2024 |
34.01 (-1.85%) |
34.90 |
33.97 - 36.75 |
0.4477 times |
Tue 26 November 2024 |
34.65 (6.13%) |
33.16 |
32.89 - 35.98 |
0.3616 times |
Thu 31 October 2024 |
32.65 (-1.21%) |
32.86 |
32.26 - 33.53 |
0.4029 times |
Mon 30 September 2024 |
33.05 (1.94%) |
32.30 |
31.32 - 33.25 |
0.5003 times |
Fri 30 August 2024 |
32.42 (0.87%) |
32.16 |
30.07 - 32.65 |
0.6132 times |
Wed 31 July 2024 |
32.14 (-0.09%) |
32.04 |
31.30 - 32.81 |
2.603 times |
Fri 28 June 2024 |
32.17 (4.11%) |
30.82 |
30.75 - 32.52 |
0.227 times |
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value | | 5 day DMA | 31.5 | | 12 day DMA | 31.22 | | 20 day DMA | 31.83 | | 35 day DMA | 32.42 | | 50 day DMA | 33.27 | | 100 day DMA | 33.99 | | 150 day DMA | 33.65 | | 200 day DMA | 33.21 | EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.35 | 31.23 | 31.03 | | 12 day EMA | 31.4 | 31.37 | 31.32 | | 20 day EMA | 31.75 | 31.77 | 31.78 | | 35 day EMA | 32.51 | 32.56 | 32.61 | | 50 day EMA | 33.28 | 33.35 | 33.42 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.5 | 31 | 30.59 | | 12 day SMA | 31.22 | 31.27 | 31.4 | | 20 day SMA | 31.83 | 31.88 | 31.89 | | 35 day SMA | 32.42 | 32.5 | 32.59 | | 50 day SMA | 33.27 | 33.35 | 33.43 | | 100 day SMA | 33.99 | 34.02 | 34.05 | | 150 day SMA | 33.65 | 33.65 | 33.66 | | 200 day SMA | 33.21 | 33.22 | 33.22 |
|
|
