Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.02 and 36.96
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.673333333333 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.61 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.88 (0.68%) | 37.04 | 36.10 - 37.04 | 0.6134 times | Mon 08 June 2026 | 36.63 (-0.19%) | 36.73 | 36.48 - 36.80 | 0.807 times | Fri 05 June 2026 | 36.70 (-2.6%) | 37.34 | 36.66 - 37.34 | 0.3637 times | Thu 04 June 2026 | 37.68 (0.94%) | 38.10 | 37.15 - 38.10 | 1.4829 times | Wed 03 June 2026 | 37.33 (-2.07%) | 37.46 | 37.24 - 37.46 | 0.4948 times | Tue 02 June 2026 | 38.12 (-1.04%) | 38.22 | 38.02 - 38.30 | 3.4478 times | Mon 01 June 2026 | 38.52 (0.42%) | 38.37 | 36.90 - 38.67 | 0.857 times | Fri 29 May 2026 | 38.36 (0.34%) | 38.15 | 38.15 - 38.52 | 0.6714 times | Thu 28 May 2026 | 38.23 (1.14%) | 37.75 | 37.75 - 38.25 | 1.0108 times | Wed 27 May 2026 | 37.80 (0.61%) | 37.75 | 37.55 - 37.80 | 0.2512 times | Tue 26 May 2026 | 37.57 (0.48%) | 37.77 | 37.42 - 37.77 | 0.2901 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.49 and 37.43
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.88 (0.49%) | 36.73 | 36.10 - 37.04 | 0.4365 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 2.0426 times | Fri 29 May 2026 | 38.36 (2.59%) | 37.77 | 37.42 - 38.52 | 0.6833 times | Fri 22 May 2026 | 37.39 (0.13%) | 37.20 | 36.92 - 37.76 | 1.0146 times | Fri 15 May 2026 | 37.34 (-1.01%) | 37.52 | 37.17 - 37.98 | 0.7422 times | Fri 08 May 2026 | 37.72 (-0.11%) | 37.46 | 37.43 - 38.00 | 0.4889 times | Wed 06 May 2026 | 37.76 (1.7%) | 37.20 | 36.93 - 37.77 | 0.8965 times | Fri 01 May 2026 | 37.13 (-0.21%) | 37.13 | 36.43 - 37.32 | 0.6261 times | Fri 24 April 2026 | 37.21 (0.13%) | 36.90 | 36.44 - 37.34 | 1.0786 times | Fri 17 April 2026 | 37.16 (7.52%) | 34.44 | 34.44 - 37.50 | 1.9907 times | Fri 10 April 2026 | 34.56 (4.66%) | 33.03 | 32.80 - 34.74 | 1.2681 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 35.21 and 37.78
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.88 (-3.86%) | 38.37 | 36.10 - 38.67 | 0.4838 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.774 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 1.0076 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.3087 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.5275 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.962 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.398 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6969 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.1075 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7339 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3478 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.42 |
| 50 day DMA | 36.71 |
| 100 day DMA | 35.8 |
| 150 day DMA | 36.38 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.17 | 37.44 |
| 12 day EMA | 37.37 | 37.46 | 37.61 |
| 20 day EMA | 37.37 | 37.42 | 37.5 |
| 35 day EMA | 36.9 | 36.9 | 36.92 |
| 50 day EMA | 36.37 | 36.35 | 36.34 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.29 | 37.67 |
| 12 day SMA | 37.6 | 37.66 | 37.73 |
| 20 day SMA | 37.52 | 37.56 | 37.61 |
| 35 day SMA | 37.42 | 37.42 | 37.44 |
| 50 day SMA | 36.71 | 36.6 | 36.5 |
| 100 day SMA | 35.8 | 35.8 | 35.81 |
| 150 day SMA | 36.38 | 36.39 | 36.39 |
| 200 day SMA | 36.72 | 36.72 | 36.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.