Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 37.14 and 37.52
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.26 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.64 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.16 (0.6%) | 37.12 | 37.12 - 37.50 | 0.6097 times | Thu 16 April 2026 | 36.94 (-0.08%) | 36.93 | 36.73 - 37.00 | 1.5048 times | Wed 15 April 2026 | 36.97 (1.62%) | 36.45 | 36.45 - 36.99 | 2.9543 times | Tue 14 April 2026 | 36.38 (3.03%) | 35.56 | 35.56 - 36.41 | 0.6967 times | Mon 13 April 2026 | 35.31 (2.17%) | 34.44 | 34.44 - 35.31 | 0.3431 times | Fri 10 April 2026 | 34.56 (-0.06%) | 34.74 | 34.51 - 34.74 | 0.516 times | Thu 09 April 2026 | 34.58 (1.26%) | 34.12 | 33.97 - 34.58 | 0.4141 times | Wed 08 April 2026 | 34.15 (2.61%) | 34.34 | 33.98 - 34.38 | 0.7033 times | Tue 07 April 2026 | 33.28 (-0.66%) | 32.96 | 32.80 - 33.28 | 0.9897 times | Mon 06 April 2026 | 33.50 (1.45%) | 33.03 | 32.94 - 33.50 | 1.2682 times | Thu 02 April 2026 | 33.02 (0.27%) | 32.31 | 32.31 - 33.02 | 0.3501 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 35.8 and 38.86
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.16 (7.52%) | 34.44 | 34.44 - 37.50 | 1.5207 times | Fri 10 April 2026 | 34.56 (4.66%) | 33.03 | 32.80 - 34.74 | 0.9687 times | Thu 02 April 2026 | 33.02 (4.53%) | 31.70 | 31.59 - 33.15 | 0.5021 times | Fri 27 March 2026 | 31.59 (-3.36%) | 33.15 | 31.55 - 33.44 | 1.1649 times | Fri 20 March 2026 | 32.69 (-1.65%) | 33.52 | 32.59 - 34.11 | 0.8306 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.4842 times | Fri 06 March 2026 | 34.49 (-0.03%) | 33.94 | 33.75 - 35.15 | 1.4 times | Fri 27 February 2026 | 34.50 (-1.48%) | 34.70 | 33.86 - 34.98 | 0.9152 times | Fri 20 February 2026 | 35.02 (1.54%) | 34.28 | 33.87 - 35.06 | 1.006 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.2076 times | Fri 13 February 2026 | 34.49 (-1.2%) | 34.91 | 34.43 - 35.85 | 2.2858 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 34.74 and 39.93
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.16 (13.57%) | 33.05 | 32.31 - 37.50 | 0.6628 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.235 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4415 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9079 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3193 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6577 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0452 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.6926 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.272 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.766 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5229 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 34.9 |
| 20 day DMA | 33.94 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.3 |
| 100 day DMA | 35.87 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.13 | 35.73 |
| 12 day EMA | 35.34 | 35.01 | 34.66 |
| 20 day EMA | 34.77 | 34.52 | 34.26 |
| 35 day EMA | 34.57 | 34.42 | 34.27 |
| 50 day EMA | 34.71 | 34.61 | 34.51 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.03 | 35.56 |
| 12 day SMA | 34.9 | 34.53 | 34.08 |
| 20 day SMA | 33.94 | 33.74 | 33.59 |
| 35 day SMA | 34.09 | 34.03 | 33.96 |
| 50 day SMA | 34.3 | 34.27 | 34.25 |
| 100 day SMA | 35.87 | 35.86 | 35.85 |
| 150 day SMA | 36.46 | 36.47 | 36.47 |
| 200 day SMA | 36.7 | 36.69 | 36.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.