Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 43.99 and 44.25
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.18 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.44 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.18 (0.05%) | 44.31 | 44.05 - 44.31 | 0.8253 times | Tue 27 October 2026 | 44.16 (-0.11%) | 44.28 | 44.13 - 44.28 | 0.8734 times | Mon 26 October 2026 | 44.21 (0.14%) | 44.18 | 44.00 - 44.32 | 1.4165 times | Fri 23 October 2026 | 44.15 (0.11%) | 44.12 | 43.99 - 44.16 | 0.6691 times | Thu 22 October 2026 | 44.10 (1.01%) | 43.95 | 43.87 - 44.10 | 0.3038 times | Wed 21 October 2026 | 43.66 (0.46%) | 43.65 | 43.54 - 43.80 | 1.415 times | Tue 20 October 2026 | 43.46 (-0.21%) | 43.62 | 43.42 - 43.63 | 1.3531 times | Mon 19 October 2026 | 43.55 (0.21%) | 43.62 | 43.46 - 43.62 | 0.2756 times | Fri 16 October 2026 | 43.46 (-0.44%) | 43.68 | 43.46 - 43.68 | 1.0228 times | Thu 15 October 2026 | 43.65 (0.88%) | 43.75 | 43.61 - 43.76 | 1.8453 times | Wed 14 October 2026 | 43.27 (-0.12%) | 43.16 | 43.07 - 43.27 | 1.7643 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 44.02 and 44.34
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.18 (0.07%) | 44.18 | 44.00 - 44.32 | 0.4714 times | Fri 23 October 2026 | 44.15 (1.59%) | 43.62 | 43.42 - 44.16 | 0.6078 times | Fri 16 October 2026 | 43.46 (1.12%) | 42.98 | 42.93 - 43.76 | 1.0956 times | Fri 09 October 2026 | 42.98 (0.33%) | 42.82 | 42.53 - 43.08 | 1.9416 times | Fri 02 October 2026 | 42.84 (0.12%) | 42.70 | 42.21 - 43.51 | 1.5724 times | Fri 25 September 2026 | 42.79 (-1.84%) | 43.67 | 42.72 - 43.67 | 1.6826 times | Fri 18 September 2026 | 43.59 (-0.43%) | 43.74 | 43.45 - 44.00 | 1.0309 times | Fri 11 September 2026 | 43.78 (-1.08%) | 44.19 | 43.60 - 44.35 | 0.6868 times | Fri 04 September 2026 | 44.26 (-1.54%) | 44.76 | 44.26 - 44.82 | 0.7832 times | Fri 28 August 2026 | 44.95 (-0.35%) | 45.16 | 44.93 - 45.19 | 0.1277 times | Fri 21 August 2026 | 45.11 (-0.86%) | 45.50 | 44.96 - 45.51 | 0.7595 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 43.36 and 45.15
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 43.676666666667 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.18 (3.42%) | 42.98 | 42.53 - 44.32 | 2.1106 times | Wed 30 September 2026 | 42.72 (-4.54%) | 44.69 | 42.21 - 44.70 | 2.027 times | Mon 31 August 2026 | 44.75 (-1.37%) | 45.47 | 44.64 - 45.68 | 1.3133 times | Fri 31 July 2026 | 45.37 (-2.62%) | 46.52 | 45.15 - 46.62 | 0.9594 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 0.582 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 0.6502 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 0.7144 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 0.7747 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.3426 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.5258 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 0.7374 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.78 |
| 100 day DMA | 44.87 |
| 150 day DMA | 45.31 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.04 | 43.98 |
| 12 day EMA | 43.82 | 43.75 | 43.67 |
| 20 day EMA | 43.66 | 43.6 | 43.54 |
| 35 day EMA | 43.78 | 43.76 | 43.74 |
| 50 day EMA | 43.95 | 43.94 | 43.93 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.06 | 43.92 |
| 12 day SMA | 43.76 | 43.66 | 43.57 |
| 20 day SMA | 43.43 | 43.36 | 43.26 |
| 35 day SMA | 43.36 | 43.35 | 43.36 |
| 50 day SMA | 43.78 | 43.79 | 43.81 |
| 100 day SMA | 44.87 | 44.89 | 44.91 |
| 150 day SMA | 45.31 | 45.32 | 45.33 |
| 200 day SMA | 45.62 | 45.64 | 45.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.