Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 44.21 and 44.32
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 44.296666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.41 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.26 (-0.27%) | 44.27 | 44.26 - 44.37 | 1.448 times | Thu 03 September 2026 | 44.38 (-0.18%) | 44.53 | 44.38 - 44.55 | 0.7079 times | Wed 02 September 2026 | 44.46 (-0.07%) | 44.55 | 44.46 - 44.57 | 1.4939 times | Tue 01 September 2026 | 44.49 (-0.58%) | 44.69 | 44.43 - 44.70 | 1.0265 times | Mon 31 August 2026 | 44.75 (-0.44%) | 44.76 | 44.64 - 44.82 | 3.922 times | Fri 28 August 2026 | 44.95 (-0.11%) | 44.99 | 44.93 - 44.99 | 0.2832 times | Thu 27 August 2026 | 45.00 (-0.2%) | 45.06 | 44.97 - 45.06 | 0.4248 times | Wed 26 August 2026 | 45.09 (-0.18%) | 45.19 | 45.06 - 45.19 | 0.2195 times | Tue 25 August 2026 | 45.17 (0.29%) | 45.19 | 45.17 - 45.19 | 0.085 times | Mon 24 August 2026 | 45.04 (-0.16%) | 45.16 | 45.03 - 45.18 | 0.3894 times | Fri 21 August 2026 | 45.11 (-0.13%) | 45.14 | 45.09 - 45.16 | 0.7433 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 43.98 and 44.54
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.446666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.26 (-1.54%) | 44.76 | 44.26 - 44.82 | 1.4527 times | Fri 28 August 2026 | 44.95 (-0.35%) | 45.16 | 44.93 - 45.19 | 0.2368 times | Fri 21 August 2026 | 45.11 (-0.86%) | 45.50 | 44.96 - 45.51 | 1.4086 times | Fri 14 August 2026 | 45.50 (-0.07%) | 45.58 | 45.43 - 45.68 | 0.7153 times | Fri 07 August 2026 | 45.53 (0.35%) | 45.47 | 45.27 - 45.62 | 2.5781 times | Fri 31 July 2026 | 45.37 (0.2%) | 45.51 | 45.35 - 45.75 | 0.9429 times | Fri 24 July 2026 | 45.28 (0%) | 45.35 | 45.15 - 45.44 | 0.2047 times | Fri 24 July 2026 | 45.28 (-1.37%) | 45.93 | 45.15 - 45.94 | 1.0078 times | Fri 17 July 2026 | 45.91 (-0.74%) | 46.27 | 45.78 - 46.37 | 1.1066 times | Fri 10 July 2026 | 46.25 (-0.77%) | 46.57 | 46.23 - 46.62 | 0.3465 times | Thu 02 July 2026 | 46.61 (0.13%) | 46.53 | 46.46 - 46.62 | 0.6251 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 44.04 and 44.48
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 44.406666666667 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.26 (-1.09%) | 44.69 | 44.26 - 44.70 | 0.273 times | Mon 31 August 2026 | 44.75 (-1.37%) | 45.47 | 44.64 - 45.68 | 1.9356 times | Fri 31 July 2026 | 45.37 (-2.62%) | 46.52 | 45.15 - 46.62 | 1.414 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 0.8578 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 0.9584 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 1.053 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.1418 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.5049 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.7749 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.0868 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.4565 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.82 |
| 20 day DMA | 45.05 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.92 |
| 150 day DMA | 46.09 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.58 | 44.68 |
| 12 day EMA | 44.75 | 44.84 | 44.92 |
| 20 day EMA | 44.95 | 45.02 | 45.09 |
| 35 day EMA | 45.26 | 45.32 | 45.38 |
| 50 day EMA | 45.51 | 45.56 | 45.61 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.61 | 44.73 |
| 12 day SMA | 44.82 | 44.9 | 44.95 |
| 20 day SMA | 45.05 | 45.11 | 45.16 |
| 35 day SMA | 45.24 | 45.28 | 45.32 |
| 50 day SMA | 45.54 | 45.59 | 45.63 |
| 100 day SMA | 45.92 | 45.94 | 45.96 |
| 150 day SMA | 46.09 | 46.11 | 46.12 |
| 200 day SMA | 46.13 | 46.13 | 46.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.