AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVMU are 44.1 and 44.26 | Daily Target 1 | 44.07 | | Daily Target 2 | 44.13 | | Daily Target 3 | 44.226666666667 | | Daily Target 4 | 44.29 | | Daily Target 5 | 44.39 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.20 (-0.47%) |
44.27 |
44.16 - 44.32 |
0.4106 times |
Fri 29 August 2025 |
44.41 (0%) |
44.38 |
44.37 - 44.41 |
0.1449 times |
Fri 29 August 2025 |
44.41 (0%) |
44.38 |
44.37 - 44.41 |
0.1449 times |
Thu 28 August 2025 |
44.41 (0.05%) |
44.39 |
44.38 - 44.42 |
1.1232 times |
Wed 27 August 2025 |
44.39 (0.07%) |
44.29 |
44.29 - 44.39 |
0.1812 times |
Tue 26 August 2025 |
44.36 (0.07%) |
44.34 |
44.21 - 44.38 |
2.9227 times |
Mon 25 August 2025 |
44.33 (0.18%) |
44.31 |
44.31 - 44.36 |
1.0628 times |
Fri 22 August 2025 |
44.25 (0.11%) |
44.35 |
44.25 - 44.39 |
2.1618 times |
Thu 21 August 2025 |
44.20 (-0.2%) |
44.22 |
44.19 - 44.33 |
0.7971 times |
Wed 20 August 2025 |
44.29 (-0.07%) |
44.37 |
44.28 - 44.37 |
1.0507 times |
Tue 19 August 2025 |
44.32 (0.02%) |
44.34 |
44.29 - 44.34 |
0.2174 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVMU are 44.1 and 44.26 | Weekly Target 1 | 44.07 | | Weekly Target 2 | 44.13 | | Weekly Target 3 | 44.226666666667 | | Weekly Target 4 | 44.29 | | Weekly Target 5 | 44.39 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.20 (-0.47%) |
44.27 |
44.16 - 44.32 |
0.0807 times |
Fri 29 August 2025 |
44.41 (0%) |
44.38 |
44.37 - 44.41 |
0.0285 times |
Fri 29 August 2025 |
44.41 (0.36%) |
44.31 |
44.21 - 44.42 |
1.068 times |
Fri 22 August 2025 |
44.25 (-0.14%) |
44.37 |
44.19 - 44.39 |
0.9066 times |
Fri 15 August 2025 |
44.31 (0.09%) |
44.35 |
44.15 - 44.50 |
1.0988 times |
Fri 08 August 2025 |
44.27 (-0.02%) |
44.31 |
44.13 - 44.37 |
1.1297 times |
Fri 01 August 2025 |
44.28 (0.57%) |
44.00 |
43.90 - 44.35 |
2.2404 times |
Fri 25 July 2025 |
44.03 (0.2%) |
44.20 |
43.83 - 44.25 |
1.2863 times |
Fri 18 July 2025 |
43.94 (-0.92%) |
44.40 |
43.92 - 44.40 |
1.0883 times |
Fri 11 July 2025 |
44.35 (-0.16%) |
44.48 |
44.33 - 44.70 |
1.0727 times |
Thu 03 July 2025 |
44.42 (-0.31%) |
44.71 |
44.40 - 44.76 |
0.7239 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVMU are 44.1 and 44.26 | Monthly Target 1 | 44.07 | | Monthly Target 2 | 44.13 | | Monthly Target 3 | 44.226666666667 | | Monthly Target 4 | 44.29 | | Monthly Target 5 | 44.39 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.20 (-0.47%) |
44.27 |
44.16 - 44.32 |
0.009 times |
Fri 29 August 2025 |
44.41 (0.68%) |
44.22 |
44.13 - 44.50 |
0.4996 times |
Thu 31 July 2025 |
44.11 (-1.45%) |
44.63 |
43.83 - 44.70 |
0.6738 times |
Mon 30 June 2025 |
44.76 (0.38%) |
44.38 |
44.18 - 44.76 |
0.7484 times |
Fri 30 May 2025 |
44.59 (-0.82%) |
44.89 |
44.31 - 45.08 |
0.7035 times |
Wed 30 April 2025 |
44.96 (-1.17%) |
45.50 |
42.23 - 45.94 |
4.3821 times |
Mon 31 March 2025 |
45.49 (-2.49%) |
46.46 |
45.14 - 46.50 |
0.541 times |
Fri 28 February 2025 |
46.65 (0.89%) |
46.31 |
45.91 - 46.74 |
0.8282 times |
Fri 31 January 2025 |
46.24 (0.24%) |
46.23 |
45.52 - 46.43 |
0.7909 times |
Tue 31 December 2024 |
46.13 (-1.33%) |
46.89 |
45.68 - 46.92 |
0.8236 times |
Tue 26 November 2024 |
46.75 (1.15%) |
46.16 |
45.73 - 46.77 |
0.3582 times |
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value | | 5 day DMA | 44.36 | | 12 day DMA | 44.32 | | 20 day DMA | 44.33 | | 35 day DMA | 44.23 | | 50 day DMA | 44.31 | | 100 day DMA | 44.4 | | 150 day DMA | 44.91 | | 200 day DMA | 45.25 | EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.33 | 44.39 | 44.38 | | 12 day EMA | 44.33 | 44.35 | 44.34 | | 20 day EMA | 44.32 | 44.33 | 44.32 | | 35 day EMA | 44.32 | 44.33 | 44.33 | | 50 day EMA | 44.32 | 44.32 | 44.32 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.36 | 44.4 | 44.38 | | 12 day SMA | 44.32 | 44.33 | 44.33 | | 20 day SMA | 44.33 | 44.34 | 44.33 | | 35 day SMA | 44.23 | 44.23 | 44.23 | | 50 day SMA | 44.31 | 44.32 | 44.32 | | 100 day SMA | 44.4 | 44.39 | 44.38 | | 150 day SMA | 44.91 | 44.93 | 44.94 | | 200 day SMA | 45.25 | 45.25 | 45.26 |
|
|
