AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVMU are 46.06 and 46.16 | Daily Target 1 | 45.98 | | Daily Target 2 | 46.04 | | Daily Target 3 | 46.076666666667 | | Daily Target 4 | 46.14 | | Daily Target 5 | 46.18 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.11 (0.26%) |
46.02 |
46.01 - 46.11 |
2.0015 times |
Thu 18 December 2025 |
45.99 (0.15%) |
46.07 |
45.94 - 46.08 |
0.7718 times |
Wed 17 December 2025 |
45.92 (0.13%) |
45.92 |
45.87 - 45.94 |
0.514 times |
Tue 16 December 2025 |
45.86 (-0.13%) |
45.74 |
45.72 - 45.86 |
0.7665 times |
Mon 15 December 2025 |
45.92 (0.13%) |
45.84 |
45.84 - 45.95 |
0.6441 times |
Fri 12 December 2025 |
45.86 (-0.02%) |
45.78 |
45.76 - 45.86 |
1.0008 times |
Thu 11 December 2025 |
45.87 (0.11%) |
45.89 |
45.83 - 45.99 |
0.9422 times |
Wed 10 December 2025 |
45.82 (-0.13%) |
45.85 |
45.77 - 45.85 |
0.3726 times |
Tue 09 December 2025 |
45.88 (0.07%) |
45.89 |
45.88 - 45.90 |
1.5041 times |
Mon 08 December 2025 |
45.85 (-0.13%) |
45.89 |
45.73 - 45.92 |
1.4824 times |
Fri 05 December 2025 |
45.91 (0.09%) |
45.65 |
45.65 - 45.91 |
0.2144 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVMU are 45.92 and 46.31 | Weekly Target 1 | 45.59 | | Weekly Target 2 | 45.85 | | Weekly Target 3 | 45.98 | | Weekly Target 4 | 46.24 | | Weekly Target 5 | 46.37 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.11 (0.55%) |
45.84 |
45.72 - 46.11 |
2.3731 times |
Fri 12 December 2025 |
45.86 (-0.11%) |
45.89 |
45.73 - 45.99 |
2.6783 times |
Fri 05 December 2025 |
45.91 (-0.43%) |
45.98 |
45.65 - 45.98 |
0.3896 times |
Fri 28 November 2025 |
46.11 (0.3%) |
45.98 |
45.93 - 46.13 |
0.7355 times |
Fri 21 November 2025 |
45.97 (0.39%) |
45.90 |
45.80 - 46.02 |
0.8444 times |
Fri 14 November 2025 |
45.79 (-0.15%) |
45.73 |
45.73 - 45.99 |
0.868 times |
Fri 07 November 2025 |
45.86 (-0.37%) |
45.89 |
45.73 - 45.96 |
0.5156 times |
Fri 31 October 2025 |
46.03 (0%) |
46.00 |
46.00 - 46.04 |
0.0296 times |
Fri 31 October 2025 |
46.03 (-0.35%) |
46.18 |
45.92 - 46.29 |
0.7974 times |
Fri 24 October 2025 |
46.19 (0.26%) |
46.14 |
46.10 - 46.25 |
0.7686 times |
Fri 17 October 2025 |
46.07 (0.9%) |
45.79 |
45.67 - 46.09 |
1.1813 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVMU are 45.88 and 46.34 | Monthly Target 1 | 45.5 | | Monthly Target 2 | 45.8 | | Monthly Target 3 | 45.956666666667 | | Monthly Target 4 | 46.26 | | Monthly Target 5 | 46.42 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.11 (0%) |
45.98 |
45.65 - 46.11 |
0.5868 times |
Fri 28 November 2025 |
46.11 (0.17%) |
45.89 |
45.73 - 46.13 |
0.3196 times |
Fri 31 October 2025 |
46.03 (0.94%) |
45.57 |
45.45 - 46.29 |
0.4584 times |
Tue 30 September 2025 |
45.60 (2.68%) |
44.27 |
44.16 - 45.85 |
0.3492 times |
Fri 29 August 2025 |
44.41 (0.68%) |
44.22 |
44.13 - 44.50 |
0.5484 times |
Thu 31 July 2025 |
44.11 (-1.45%) |
44.63 |
43.83 - 44.70 |
0.7396 times |
Mon 30 June 2025 |
44.76 (0.38%) |
44.38 |
44.18 - 44.76 |
0.8216 times |
Fri 30 May 2025 |
44.59 (-0.82%) |
44.89 |
44.31 - 45.08 |
0.7723 times |
Wed 30 April 2025 |
44.96 (-1.17%) |
45.50 |
42.23 - 45.94 |
4.8104 times |
Mon 31 March 2025 |
45.49 (-2.49%) |
46.46 |
45.14 - 46.50 |
0.5938 times |
Fri 28 February 2025 |
46.65 (0.89%) |
46.31 |
45.91 - 46.74 |
0.9091 times |
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value | | 5 day DMA | 45.96 | | 12 day DMA | 45.91 | | 20 day DMA | 45.94 | | 35 day DMA | 45.93 | | 50 day DMA | 45.96 | | 100 day DMA | 45.44 | | 150 day DMA | 45.09 | | 200 day DMA | 45.06 | EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.98 | 45.92 | 45.89 | | 12 day EMA | 45.94 | 45.91 | 45.89 | | 20 day EMA | 45.94 | 45.92 | 45.91 | | 35 day EMA | 45.94 | 45.93 | 45.93 | | 50 day EMA | 45.94 | 45.93 | 45.93 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.96 | 45.91 | 45.89 | | 12 day SMA | 45.91 | 45.89 | 45.88 | | 20 day SMA | 45.94 | 45.94 | 45.93 | | 35 day SMA | 45.93 | 45.92 | 45.93 | | 50 day SMA | 45.96 | 45.95 | 45.95 | | 100 day SMA | 45.44 | 45.42 | 45.4 | | 150 day SMA | 45.09 | 45.08 | 45.07 | | 200 day SMA | 45.06 | 45.06 | 45.06 |
|
|
