Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 45.73 and 45.81
| Daily Target 1 | 45.71 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 45.786666666667 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 45.87 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.78 (-0.13%) | 45.83 | 45.75 - 45.83 | 0.3238 times | Mon 20 July 2026 | 45.84 (-0.15%) | 45.93 | 45.84 - 45.94 | 0.6559 times | Fri 17 July 2026 | 45.91 (0.04%) | 45.85 | 45.78 - 45.95 | 1.5698 times | Thu 16 July 2026 | 45.89 (-0.17%) | 45.97 | 45.84 - 45.97 | 0.882 times | Wed 15 July 2026 | 45.97 (-0.37%) | 46.17 | 45.97 - 46.21 | 1.2296 times | Tue 14 July 2026 | 46.14 (-0.11%) | 46.16 | 46.13 - 46.21 | 0.4995 times | Mon 13 July 2026 | 46.19 (-0.13%) | 46.27 | 46.19 - 46.37 | 3.0333 times | Fri 10 July 2026 | 46.25 (-0.06%) | 46.25 | 46.24 - 46.27 | 0.4396 times | Thu 09 July 2026 | 46.28 (0.06%) | 46.29 | 46.26 - 46.31 | 0.5033 times | Wed 08 July 2026 | 46.25 (-0.28%) | 46.30 | 46.23 - 46.41 | 0.8633 times | Tue 07 July 2026 | 46.38 (-0.51%) | 46.39 | 46.37 - 46.42 | 0.2799 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.67 and 45.86
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.78 (-0.28%) | 45.93 | 45.75 - 45.94 | 0.2471 times | Fri 17 July 2026 | 45.91 (-0.74%) | 46.27 | 45.78 - 46.37 | 1.8194 times | Fri 10 July 2026 | 46.25 (-0.77%) | 46.57 | 46.23 - 46.62 | 0.5697 times | Thu 02 July 2026 | 46.61 (0.13%) | 46.53 | 46.46 - 46.62 | 1.0278 times | Fri 26 June 2026 | 46.55 (0.17%) | 46.47 | 46.42 - 46.55 | 0.3492 times | Thu 18 June 2026 | 46.47 (0.26%) | 46.41 | 46.36 - 46.49 | 2.1312 times | Fri 12 June 2026 | 46.35 (0.09%) | 46.40 | 46.21 - 46.45 | 0.4597 times | Fri 05 June 2026 | 46.31 (-0.06%) | 46.31 | 46.26 - 46.53 | 0.9083 times | Fri 29 May 2026 | 46.34 (0.94%) | 46.12 | 46.10 - 46.39 | 1.19 times | Fri 22 May 2026 | 45.91 (0.09%) | 45.92 | 45.68 - 45.99 | 1.2978 times | Fri 15 May 2026 | 45.87 (-1.01%) | 46.34 | 45.86 - 46.34 | 0.8232 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.33 and 46.2
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.78 (-1.74%) | 46.52 | 45.75 - 46.62 | 0.8789 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 1.0456 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 1.1682 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 1.2835 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.3917 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.6155 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.9445 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.3247 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.5565 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.7908 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.6066 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 46.13 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.26 |
| 100 day DMA | 46.26 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.95 | 46.01 |
| 12 day EMA | 46.07 | 46.12 | 46.17 |
| 20 day EMA | 46.17 | 46.21 | 46.25 |
| 35 day EMA | 46.22 | 46.25 | 46.27 |
| 50 day EMA | 46.23 | 46.25 | 46.27 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.95 | 46.02 |
| 12 day SMA | 46.13 | 46.19 | 46.25 |
| 20 day SMA | 46.29 | 46.32 | 46.36 |
| 35 day SMA | 46.34 | 46.35 | 46.36 |
| 50 day SMA | 46.26 | 46.27 | 46.28 |
| 100 day SMA | 46.26 | 46.28 | 46.29 |
| 150 day SMA | 46.35 | 46.35 | 46.35 |
| 200 day SMA | 46.24 | 46.24 | 46.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.