Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 46.21 and 46.23
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.21 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 46.23 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.21 (0%) | 46.20 | 46.20 - 46.22 | 0.1415 times | Wed 15 April 2026 | 46.21 (-0.04%) | 46.05 | 46.05 - 46.22 | 1.0457 times | Tue 14 April 2026 | 46.23 (0.11%) | 46.23 | 46.19 - 46.44 | 3.2774 times | Mon 13 April 2026 | 46.18 (0.15%) | 46.15 | 46.05 - 46.32 | 1.4584 times | Fri 10 April 2026 | 46.11 (-0.28%) | 46.16 | 46.08 - 46.18 | 0.8571 times | Thu 09 April 2026 | 46.24 (0.35%) | 46.07 | 46.07 - 46.35 | 1.0218 times | Wed 08 April 2026 | 46.08 (0.44%) | 46.25 | 46.06 - 46.28 | 0.9529 times | Tue 07 April 2026 | 45.88 (-0.22%) | 45.77 | 45.77 - 45.91 | 0.3646 times | Mon 06 April 2026 | 45.98 (0.04%) | 45.96 | 45.92 - 46.01 | 0.2848 times | Thu 02 April 2026 | 45.96 (0.22%) | 45.93 | 45.90 - 45.96 | 0.5958 times | Wed 01 April 2026 | 45.86 (0.13%) | 45.91 | 45.84 - 45.99 | 0.9162 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.13 and 46.52
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.233333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.21 (0.22%) | 46.15 | 46.05 - 46.44 | 1.5038 times | Fri 10 April 2026 | 46.11 (0.33%) | 45.96 | 45.77 - 46.35 | 0.8839 times | Thu 02 April 2026 | 45.96 (1.19%) | 45.57 | 45.48 - 45.99 | 1.5034 times | Fri 27 March 2026 | 45.42 (-0.89%) | 45.84 | 45.39 - 45.99 | 1.8324 times | Fri 20 March 2026 | 45.83 (-1.04%) | 46.47 | 45.83 - 46.47 | 0.5596 times | Fri 13 March 2026 | 46.31 (-0.6%) | 46.60 | 46.24 - 46.60 | 1.2108 times | Fri 06 March 2026 | 46.59 (-1.12%) | 47.05 | 46.50 - 47.06 | 1.0896 times | Fri 27 February 2026 | 47.12 (0.32%) | 47.01 | 46.95 - 47.14 | 0.7596 times | Fri 20 February 2026 | 46.97 (0.21%) | 46.90 | 46.86 - 46.97 | 0.4452 times | Fri 13 February 2026 | 46.87 (0%) | 46.92 | 46.85 - 46.94 | 0.2116 times | Fri 13 February 2026 | 46.87 (0.41%) | 46.80 | 46.71 - 46.94 | 0.7434 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.99 and 46.66
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 46.14 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.21 (0.9%) | 45.91 | 45.77 - 46.44 | 0.7268 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.5241 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.674 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 1.0343 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.4507 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.6094 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.866 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.6643 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 1.0433 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 1.4072 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 1.563 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.93 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.42 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.16 | 46.14 |
| 12 day EMA | 46.1 | 46.08 | 46.06 |
| 20 day EMA | 46.11 | 46.1 | 46.09 |
| 35 day EMA | 46.22 | 46.22 | 46.22 |
| 50 day EMA | 46.42 | 46.43 | 46.44 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.19 | 46.17 |
| 12 day SMA | 46.06 | 46.01 | 45.94 |
| 20 day SMA | 45.93 | 45.94 | 45.95 |
| 35 day SMA | 46.24 | 46.26 | 46.29 |
| 50 day SMA | 46.42 | 46.43 | 46.44 |
| 100 day SMA | 46.33 | 46.32 | 46.32 |
| 150 day SMA | 46.15 | 46.14 | 46.14 |
| 200 day SMA | 45.7 | 45.69 | 45.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.