Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 46.95 and 47
| Daily Target 1 | 46.9 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 46.953333333333 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.97 (0.09%) | 46.94 | 46.92 - 46.97 | 0.6355 times | Thu 19 February 2026 | 46.93 (0.13%) | 46.90 | 46.89 - 46.93 | 0.9616 times | Wed 18 February 2026 | 46.87 (-0.13%) | 46.87 | 46.87 - 46.89 | 1.0968 times | Tue 17 February 2026 | 46.93 (0.13%) | 46.90 | 46.86 - 46.94 | 0.4854 times | Fri 13 February 2026 | 46.87 (0%) | 46.92 | 46.85 - 46.94 | 1.5113 times | Fri 13 February 2026 | 46.87 (0.04%) | 46.92 | 46.85 - 46.94 | 1.5025 times | Thu 12 February 2026 | 46.85 (0.21%) | 46.79 | 46.77 - 46.87 | 0.4281 times | Wed 11 February 2026 | 46.75 (-0.11%) | 46.75 | 46.73 - 46.78 | 2.1649 times | Tue 10 February 2026 | 46.80 (0.06%) | 46.81 | 46.79 - 46.85 | 0.673 times | Mon 09 February 2026 | 46.77 (0.19%) | 46.80 | 46.71 - 46.80 | 0.5409 times | Fri 06 February 2026 | 46.68 (-0.04%) | 46.70 | 46.66 - 46.71 | 0.587 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.92 and 47.03
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.97 (0.21%) | 46.90 | 46.86 - 46.97 | 0.6333 times | Fri 13 February 2026 | 46.87 (0%) | 46.92 | 46.85 - 46.94 | 0.301 times | Fri 13 February 2026 | 46.87 (0.41%) | 46.80 | 46.71 - 46.94 | 1.0576 times | Fri 06 February 2026 | 46.68 (0.02%) | 46.72 | 46.65 - 46.80 | 0.5835 times | Fri 30 January 2026 | 46.67 (0.3%) | 46.55 | 46.50 - 46.68 | 0.8524 times | Fri 23 January 2026 | 46.53 (0.06%) | 46.39 | 46.33 - 46.53 | 1.6394 times | Fri 16 January 2026 | 46.50 (-0.06%) | 46.48 | 46.48 - 46.59 | 1.5447 times | Fri 09 January 2026 | 46.53 (0.48%) | 46.39 | 46.26 - 46.53 | 1.305 times | Fri 02 January 2026 | 46.31 (0.39%) | 46.22 | 46.18 - 46.33 | 1.2866 times | Fri 26 December 2025 | 46.13 (0.04%) | 46.11 | 46.09 - 46.19 | 0.7964 times | Fri 19 December 2025 | 46.11 (0.55%) | 45.84 | 45.72 - 46.11 | 2.6413 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 46.81 and 47.13
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.97 (0.64%) | 46.72 | 46.65 - 46.97 | 0.4487 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.9775 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.3709 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.5759 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.8184 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.6277 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 0.9859 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 1.3298 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 1.477 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 1.3884 times | Wed 30 April 2025 | 44.96 (-1.17%) | 45.50 | 42.23 - 45.94 | 8.6482 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.46 |
| 100 day DMA | 46.18 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.88 | 46.86 |
| 12 day EMA | 46.84 | 46.82 | 46.8 |
| 20 day EMA | 46.75 | 46.73 | 46.71 |
| 35 day EMA | 46.6 | 46.58 | 46.56 |
| 50 day EMA | 46.45 | 46.43 | 46.41 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.89 | 46.88 |
| 12 day SMA | 46.83 | 46.82 | 46.8 |
| 20 day SMA | 46.77 | 46.74 | 46.72 |
| 35 day SMA | 46.63 | 46.61 | 46.59 |
| 50 day SMA | 46.46 | 46.43 | 46.41 |
| 100 day SMA | 46.18 | 46.16 | 46.15 |
| 150 day SMA | 45.66 | 45.64 | 45.63 |
| 200 day SMA | 45.38 | 45.37 | 45.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.