AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVMU are 45.97 and 46.13 | Daily Target 1 | 45.84 | | Daily Target 2 | 45.93 | | Daily Target 3 | 46.003333333333 | | Daily Target 4 | 46.09 | | Daily Target 5 | 46.16 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.01 (-0.24%) |
45.92 |
45.92 - 46.08 |
0.7334 times |
Wed 29 October 2025 |
46.12 (-0.15%) |
46.18 |
46.12 - 46.20 |
1.2713 times |
Tue 28 October 2025 |
46.19 (-0.13%) |
46.24 |
46.19 - 46.28 |
0.5302 times |
Mon 27 October 2025 |
46.25 (0.13%) |
46.18 |
46.18 - 46.29 |
2.1188 times |
Fri 24 October 2025 |
46.19 (0.04%) |
46.24 |
46.19 - 46.25 |
0.2308 times |
Thu 23 October 2025 |
46.17 (0%) |
46.15 |
46.11 - 46.23 |
1.611 times |
Wed 22 October 2025 |
46.17 (0.07%) |
46.15 |
46.15 - 46.25 |
1.3546 times |
Tue 21 October 2025 |
46.14 (0.09%) |
46.14 |
46.14 - 46.15 |
0.1141 times |
Mon 20 October 2025 |
46.10 (0.07%) |
46.14 |
46.10 - 46.15 |
1.3482 times |
Fri 17 October 2025 |
46.07 (0.04%) |
46.05 |
46.05 - 46.09 |
0.6876 times |
Thu 16 October 2025 |
46.05 (0.37%) |
45.93 |
45.93 - 46.05 |
0.8982 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVMU are 45.78 and 46.15 | Weekly Target 1 | 45.7 | | Weekly Target 2 | 45.86 | | Weekly Target 3 | 46.073333333333 | | Weekly Target 4 | 46.23 | | Weekly Target 5 | 46.44 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.01 (-0.39%) |
46.18 |
45.92 - 46.29 |
1.029 times |
Fri 24 October 2025 |
46.19 (0.26%) |
46.14 |
46.10 - 46.25 |
1.0301 times |
Fri 17 October 2025 |
46.07 (0.9%) |
45.79 |
45.67 - 46.09 |
1.5832 times |
Fri 10 October 2025 |
45.66 (0.24%) |
45.52 |
45.47 - 45.87 |
1.7574 times |
Fri 03 October 2025 |
45.55 (0.13%) |
45.57 |
45.45 - 45.65 |
0.4665 times |
Fri 26 September 2025 |
45.49 (-0.31%) |
45.62 |
45.40 - 45.69 |
0.7857 times |
Fri 19 September 2025 |
45.63 (0.29%) |
45.61 |
45.49 - 45.85 |
0.8181 times |
Fri 12 September 2025 |
45.50 (1.47%) |
44.93 |
44.93 - 45.54 |
1.11 times |
Fri 05 September 2025 |
44.84 (0.97%) |
44.27 |
44.16 - 44.85 |
1.3767 times |
Fri 29 August 2025 |
44.41 (0%) |
44.38 |
44.37 - 44.41 |
0.0432 times |
Fri 29 August 2025 |
44.41 (0.36%) |
44.31 |
44.21 - 44.42 |
1.6218 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVMU are 45.73 and 46.57 | Monthly Target 1 | 45.08 | | Monthly Target 2 | 45.54 | | Monthly Target 3 | 45.916666666667 | | Monthly Target 4 | 46.38 | | Monthly Target 5 | 46.76 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.01 (0.9%) |
45.57 |
45.45 - 46.29 |
0.4161 times |
Tue 30 September 2025 |
45.60 (2.68%) |
44.27 |
44.16 - 45.85 |
0.3214 times |
Fri 29 August 2025 |
44.41 (0.68%) |
44.22 |
44.13 - 44.50 |
0.5047 times |
Thu 31 July 2025 |
44.11 (-1.45%) |
44.63 |
43.83 - 44.70 |
0.6808 times |
Mon 30 June 2025 |
44.76 (0.38%) |
44.38 |
44.18 - 44.76 |
0.7562 times |
Fri 30 May 2025 |
44.59 (-0.82%) |
44.89 |
44.31 - 45.08 |
0.7108 times |
Wed 30 April 2025 |
44.96 (-1.17%) |
45.50 |
42.23 - 45.94 |
4.4276 times |
Mon 31 March 2025 |
45.49 (-2.49%) |
46.46 |
45.14 - 46.50 |
0.5466 times |
Fri 28 February 2025 |
46.65 (0.89%) |
46.31 |
45.91 - 46.74 |
0.8368 times |
Fri 31 January 2025 |
46.24 (0.24%) |
46.23 |
45.52 - 46.43 |
0.7991 times |
Tue 31 December 2024 |
46.13 (-1.33%) |
46.89 |
45.68 - 46.92 |
0.8322 times |
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value | | 5 day DMA | 46.15 | | 12 day DMA | 46.11 | | 20 day DMA | 45.94 | | 35 day DMA | 45.79 | | 50 day DMA | 45.44 | | 100 day DMA | 44.88 | | 150 day DMA | 44.78 | | 200 day DMA | 45.11 | EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.11 | 46.16 | 46.18 | | 12 day EMA | 46.06 | 46.07 | 46.06 | | 20 day EMA | 45.95 | 45.94 | 45.92 | | 35 day EMA | 45.69 | 45.67 | 45.64 | | 50 day EMA | 45.42 | 45.4 | 45.37 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.15 | 46.18 | 46.19 | | 12 day SMA | 46.11 | 46.1 | 46.08 | | 20 day SMA | 45.94 | 45.92 | 45.89 | | 35 day SMA | 45.79 | 45.77 | 45.75 | | 50 day SMA | 45.44 | 45.41 | 45.37 | | 100 day SMA | 44.88 | 44.87 | 44.85 | | 150 day SMA | 44.78 | 44.77 | 44.77 | | 200 day SMA | 45.11 | 45.11 | 45.11 |
|
|
