AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVMU are 44.21 and 44.31 | Daily Target 1 | 44.19 | | Daily Target 2 | 44.22 | | Daily Target 3 | 44.286666666667 | | Daily Target 4 | 44.32 | | Daily Target 5 | 44.39 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
44.26 (-0.05%) |
44.35 |
44.25 - 44.35 |
0.6197 times |
Mon 02 June 2025 |
44.28 (-0.7%) |
44.38 |
44.28 - 44.38 |
1.3675 times |
Fri 30 May 2025 |
44.59 (-0.09%) |
44.56 |
44.54 - 44.70 |
1.1218 times |
Thu 29 May 2025 |
44.63 (0.04%) |
44.57 |
44.55 - 44.63 |
0.1709 times |
Wed 28 May 2025 |
44.61 (-0.07%) |
44.62 |
44.57 - 44.62 |
0.7158 times |
Tue 27 May 2025 |
44.64 (0.4%) |
44.57 |
44.56 - 44.70 |
0.8013 times |
Fri 23 May 2025 |
44.46 (0.09%) |
44.50 |
44.46 - 44.50 |
0.0962 times |
Thu 22 May 2025 |
44.42 (-0.09%) |
44.37 |
44.31 - 44.47 |
1.7949 times |
Wed 21 May 2025 |
44.46 (-0.69%) |
44.62 |
44.42 - 44.74 |
2.0726 times |
Tue 20 May 2025 |
44.77 (-0.09%) |
44.72 |
44.70 - 44.87 |
1.2393 times |
Mon 19 May 2025 |
44.81 (0.22%) |
44.59 |
44.59 - 44.81 |
0.235 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVMU are 44.19 and 44.32 | Weekly Target 1 | 44.17 | | Weekly Target 2 | 44.21 | | Weekly Target 3 | 44.296666666667 | | Weekly Target 4 | 44.34 | | Weekly Target 5 | 44.43 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
44.26 (-0.74%) |
44.38 |
44.25 - 44.38 |
0.3168 times |
Fri 30 May 2025 |
44.59 (0.29%) |
44.57 |
44.54 - 44.70 |
0.4479 times |
Fri 23 May 2025 |
44.46 (-0.56%) |
44.59 |
44.31 - 44.87 |
0.8669 times |
Fri 16 May 2025 |
44.71 (-0.18%) |
44.69 |
44.57 - 45.08 |
1.6588 times |
Fri 09 May 2025 |
44.79 (0.18%) |
44.67 |
44.56 - 44.91 |
1.2586 times |
Fri 02 May 2025 |
44.71 (0.47%) |
44.54 |
44.51 - 44.96 |
2.5462 times |
Fri 25 April 2025 |
44.50 (0.41%) |
44.24 |
43.79 - 44.56 |
1.9438 times |
Thu 17 April 2025 |
44.32 (-0.14%) |
44.36 |
44.26 - 44.41 |
0.9611 times |
Wed 16 April 2025 |
44.38 (0%) |
44.36 |
44.31 - 44.41 |
0 times |
Wed 16 April 2025 |
44.38 (0%) |
44.36 |
44.31 - 44.41 |
0 times |
Wed 16 April 2025 |
44.38 (2.16%) |
43.82 |
43.74 - 44.61 |
5.9375 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVMU are 44.19 and 44.32 | Monthly Target 1 | 44.17 | | Monthly Target 2 | 44.21 | | Monthly Target 3 | 44.296666666667 | | Monthly Target 4 | 44.34 | | Monthly Target 5 | 44.43 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
44.26 (-0.74%) |
44.38 |
44.25 - 44.38 |
0.051 times |
Fri 30 May 2025 |
44.59 (-0.82%) |
44.89 |
44.31 - 45.08 |
0.7301 times |
Wed 30 April 2025 |
44.96 (-1.17%) |
45.50 |
42.23 - 45.94 |
4.5478 times |
Mon 31 March 2025 |
45.49 (-2.49%) |
46.46 |
45.14 - 46.50 |
0.5614 times |
Fri 28 February 2025 |
46.65 (0.89%) |
46.31 |
45.91 - 46.74 |
0.8595 times |
Fri 31 January 2025 |
46.24 (0.24%) |
46.23 |
45.52 - 46.43 |
0.8208 times |
Tue 31 December 2024 |
46.13 (-1.33%) |
46.89 |
45.68 - 46.92 |
0.8548 times |
Tue 26 November 2024 |
46.75 (1.15%) |
46.16 |
45.73 - 46.77 |
0.3718 times |
Thu 31 October 2024 |
46.22 (-1.53%) |
46.83 |
45.92 - 46.93 |
0.6128 times |
Mon 30 September 2024 |
46.94 (1.01%) |
46.62 |
46.53 - 46.99 |
0.59 times |
Fri 30 August 2024 |
46.47 (0.09%) |
46.38 |
46.29 - 46.78 |
0.4 times |
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value | | 5 day DMA | 44.47 | | 12 day DMA | 44.55 | | 20 day DMA | 44.64 | | 35 day DMA | 44.57 | | 50 day DMA | 44.64 | | 100 day DMA | 45.38 | | 150 day DMA | 45.69 | | 200 day DMA | 45.93 | EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.41 | 44.49 | 44.6 | | 12 day EMA | 44.52 | 44.57 | 44.62 | | 20 day EMA | 44.58 | 44.61 | 44.64 | | 35 day EMA | 44.66 | 44.68 | 44.7 | | 50 day EMA | 44.71 | 44.73 | 44.75 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.47 | 44.55 | 44.59 | | 12 day SMA | 44.55 | 44.6 | 44.62 | | 20 day SMA | 44.64 | 44.66 | 44.68 | | 35 day SMA | 44.57 | 44.58 | 44.57 | | 50 day SMA | 44.64 | 44.67 | 44.7 | | 100 day SMA | 45.38 | 45.4 | 45.41 | | 150 day SMA | 45.69 | 45.7 | 45.72 | | 200 day SMA | 45.93 | 45.94 | 45.95 |
|
|
