AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVMU are 43.97 and 44.42 | Daily Target 1 | 43.59 | | Daily Target 2 | 43.89 | | Daily Target 3 | 44.04 | | Daily Target 4 | 44.34 | | Daily Target 5 | 44.49 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.19 (1.73%) |
43.82 |
43.74 - 44.19 |
1.3299 times |
Fri 11 April 2025 |
43.44 (-0.96%) |
43.48 |
42.92 - 43.49 |
0.1806 times |
Thu 10 April 2025 |
43.86 (0.6%) |
44.04 |
43.76 - 44.27 |
0.4439 times |
Wed 09 April 2025 |
43.60 (-0.02%) |
42.55 |
42.23 - 43.60 |
6.7019 times |
Tue 08 April 2025 |
43.61 (-1.85%) |
44.18 |
43.24 - 44.18 |
1.0099 times |
Mon 07 April 2025 |
44.43 (-2.67%) |
45.28 |
44.43 - 45.29 |
0.1798 times |
Fri 04 April 2025 |
45.65 (-0.04%) |
45.75 |
45.65 - 45.94 |
0.037 times |
Thu 03 April 2025 |
45.67 (0.51%) |
45.87 |
45.62 - 45.87 |
0.0568 times |
Wed 02 April 2025 |
45.44 (-0.2%) |
45.72 |
45.44 - 45.72 |
0.0172 times |
Tue 01 April 2025 |
45.53 (0.09%) |
45.50 |
45.50 - 45.65 |
0.043 times |
Mon 31 March 2025 |
45.49 (0.22%) |
45.43 |
45.40 - 45.55 |
0.1824 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVMU are 43.97 and 44.42 | Weekly Target 1 | 43.59 | | Weekly Target 2 | 43.89 | | Weekly Target 3 | 44.04 | | Weekly Target 4 | 44.34 | | Weekly Target 5 | 44.49 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.19 (1.73%) |
43.82 |
43.74 - 44.19 |
0.9624 times |
Fri 11 April 2025 |
43.44 (-4.84%) |
45.28 |
42.23 - 45.29 |
6.1626 times |
Fri 04 April 2025 |
45.65 (0.57%) |
45.43 |
45.40 - 45.94 |
0.2434 times |
Fri 28 March 2025 |
45.39 (-1.2%) |
45.89 |
45.14 - 45.89 |
0.1892 times |
Fri 21 March 2025 |
45.94 (0.5%) |
45.75 |
45.69 - 46.08 |
0.2415 times |
Fri 14 March 2025 |
45.71 (-0.7%) |
46.21 |
45.62 - 46.21 |
0.305 times |
Fri 07 March 2025 |
46.03 (-1.33%) |
46.46 |
45.99 - 46.50 |
0.407 times |
Fri 28 February 2025 |
46.65 (0.45%) |
46.36 |
46.36 - 46.74 |
0.1369 times |
Fri 21 February 2025 |
46.44 (0.41%) |
46.36 |
46.07 - 46.47 |
0.8758 times |
Fri 14 February 2025 |
46.25 (0.02%) |
46.25 |
45.91 - 46.30 |
0.4762 times |
Fri 07 February 2025 |
46.24 (0%) |
46.31 |
46.12 - 46.39 |
0.4625 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVMU are 41.36 and 45.07 | Monthly Target 1 | 40.41 | | Monthly Target 2 | 42.3 | | Monthly Target 3 | 44.12 | | Monthly Target 4 | 46.01 | | Monthly Target 5 | 47.83 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.19 (-2.86%) |
45.50 |
42.23 - 45.94 |
3.5563 times |
Mon 31 March 2025 |
45.49 (-2.49%) |
46.46 |
45.14 - 46.50 |
0.6265 times |
Fri 28 February 2025 |
46.65 (0.89%) |
46.31 |
45.91 - 46.74 |
0.9591 times |
Fri 31 January 2025 |
46.24 (0.24%) |
46.23 |
45.52 - 46.43 |
0.9159 times |
Tue 31 December 2024 |
46.13 (-1.33%) |
46.89 |
45.68 - 46.92 |
0.9538 times |
Tue 26 November 2024 |
46.75 (1.15%) |
46.16 |
45.73 - 46.77 |
0.4148 times |
Thu 31 October 2024 |
46.22 (-1.53%) |
46.83 |
45.92 - 46.93 |
0.6837 times |
Mon 30 September 2024 |
46.94 (1.01%) |
46.62 |
46.53 - 46.99 |
0.6583 times |
Fri 30 August 2024 |
46.47 (0.09%) |
46.38 |
46.29 - 46.78 |
0.4463 times |
Wed 31 July 2024 |
46.43 (0.63%) |
46.02 |
45.91 - 46.53 |
0.7853 times |
Fri 28 June 2024 |
46.14 (0.63%) |
45.76 |
45.76 - 46.36 |
0.4763 times |
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value | | 5 day DMA | 43.74 | | 12 day DMA | 44.69 | | 20 day DMA | 45.12 | | 35 day DMA | 45.62 | | 50 day DMA | 45.8 | | 100 day DMA | 46.02 | | 150 day DMA | 46.21 | | 200 day DMA | 46.25 | EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.01 | 43.92 | 44.16 | | 12 day EMA | 44.51 | 44.57 | 44.77 | | 20 day EMA | 44.9 | 44.97 | 45.13 | | 35 day EMA | 45.3 | 45.37 | 45.48 | | 50 day EMA | 45.62 | 45.68 | 45.77 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.74 | 43.79 | 44.23 | | 12 day SMA | 44.69 | 44.78 | 44.98 | | 20 day SMA | 45.12 | 45.2 | 45.32 | | 35 day SMA | 45.62 | 45.68 | 45.76 | | 50 day SMA | 45.8 | 45.84 | 45.89 | | 100 day SMA | 46.02 | 46.04 | 46.07 | | 150 day SMA | 46.21 | 46.22 | 46.24 | | 200 day SMA | 46.25 | 46.26 | 46.28 |
|
|
