FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational Strong Daily Stock price targets for FidelityInternational FIDI are 24.59 and 24.71 | Daily Target 1 | 24.56 | | Daily Target 2 | 24.62 | | Daily Target 3 | 24.683333333333 | | Daily Target 4 | 24.74 | | Daily Target 5 | 24.8 |
Daily price and volume Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.67 (-0.08%) |
24.69 |
24.63 - 24.75 |
0.9148 times |
Wed 29 October 2025 |
24.69 (-1.04%) |
24.98 |
24.63 - 24.98 |
1.5787 times |
Tue 28 October 2025 |
24.95 (0.44%) |
24.88 |
24.85 - 25.02 |
1.2706 times |
Mon 27 October 2025 |
24.84 (0.49%) |
24.85 |
24.79 - 24.85 |
0.9372 times |
Fri 24 October 2025 |
24.72 (0.16%) |
24.68 |
24.68 - 24.74 |
0.8186 times |
Thu 23 October 2025 |
24.68 (0.08%) |
24.66 |
24.65 - 24.80 |
0.8069 times |
Wed 22 October 2025 |
24.66 (0.2%) |
24.56 |
24.56 - 24.70 |
0.5765 times |
Tue 21 October 2025 |
24.61 (-0.61%) |
24.75 |
24.59 - 24.75 |
1.2105 times |
Mon 20 October 2025 |
24.76 (0.28%) |
24.71 |
24.70 - 24.79 |
1.1249 times |
Fri 17 October 2025 |
24.69 (0.04%) |
24.60 |
24.57 - 24.73 |
0.7612 times |
Thu 16 October 2025 |
24.68 (0.16%) |
24.55 |
24.55 - 24.82 |
1.504 times |
Weekly price and charts FidelityInternational Strong weekly Stock price targets for FidelityInternational FIDI are 24.46 and 24.85 | Weekly Target 1 | 24.38 | | Weekly Target 2 | 24.53 | | Weekly Target 3 | 24.773333333333 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.16 |
Weekly price and volumes for Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.67 (-0.2%) |
24.85 |
24.63 - 25.02 |
0.9017 times |
Fri 24 October 2025 |
24.72 (0.12%) |
24.71 |
24.56 - 24.80 |
0.8703 times |
Fri 17 October 2025 |
24.69 (1.77%) |
24.40 |
24.26 - 24.82 |
1.0486 times |
Fri 10 October 2025 |
24.26 (-2.26%) |
24.79 |
24.23 - 24.88 |
1.2562 times |
Fri 03 October 2025 |
24.82 (2.18%) |
24.34 |
24.33 - 25.15 |
0.9541 times |
Fri 26 September 2025 |
24.29 (0.08%) |
24.26 |
24.01 - 24.47 |
1.2235 times |
Fri 19 September 2025 |
24.27 (-1.46%) |
24.81 |
24.26 - 24.83 |
1.1925 times |
Fri 12 September 2025 |
24.63 (0.9%) |
24.62 |
24.43 - 24.74 |
1.498 times |
Fri 05 September 2025 |
24.41 (0.25%) |
24.11 |
23.92 - 24.61 |
0.8613 times |
Fri 29 August 2025 |
24.35 (0%) |
24.35 |
24.28 - 24.38 |
0.1937 times |
Fri 29 August 2025 |
24.35 (-2.01%) |
24.62 |
24.20 - 24.75 |
1.0459 times |
Monthly price and charts FidelityInternational Strong monthly Stock price targets for FidelityInternational FIDI are 24.45 and 25.37 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 24.22 | | Monthly Target 3 | 24.683333333333 | | Monthly Target 4 | 25.14 | | Monthly Target 5 | 25.6 |
Monthly price and volumes Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.67 (0.82%) |
24.56 |
24.23 - 25.15 |
0.992 times |
Tue 30 September 2025 |
24.47 (0.49%) |
24.11 |
23.92 - 24.83 |
1.0702 times |
Fri 29 August 2025 |
24.35 (4.82%) |
23.24 |
23.12 - 24.88 |
1.1898 times |
Thu 31 July 2025 |
23.23 (-0.26%) |
23.26 |
23.13 - 24.12 |
1.1886 times |
Mon 30 June 2025 |
23.29 (0.04%) |
23.38 |
22.45 - 23.73 |
0.8808 times |
Fri 30 May 2025 |
23.28 (3.47%) |
22.50 |
22.30 - 23.39 |
1.1298 times |
Wed 30 April 2025 |
22.50 (4.94%) |
21.47 |
19.13 - 22.55 |
1.1251 times |
Mon 31 March 2025 |
21.44 (1.42%) |
21.53 |
21.02 - 22.39 |
1.1464 times |
Fri 28 February 2025 |
21.14 (4.24%) |
19.97 |
19.93 - 21.40 |
0.6425 times |
Fri 31 January 2025 |
20.28 (4%) |
19.55 |
19.33 - 20.58 |
0.6349 times |
Tue 31 December 2024 |
19.50 (-2.84%) |
20.49 |
19.07 - 20.69 |
0.5219 times |
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value | | 5 day DMA | 24.77 | | 12 day DMA | 24.72 | | 20 day DMA | 24.65 | | 35 day DMA | 24.57 | | 50 day DMA | 24.52 | | 100 day DMA | 24.07 | | 150 day DMA | 23.44 | | 200 day DMA | 22.84 | EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.76 | 24.8 | | 12 day EMA | 24.7 | 24.7 | 24.7 | | 20 day EMA | 24.65 | 24.65 | 24.65 | | 35 day EMA | 24.61 | 24.61 | 24.6 | | 50 day EMA | 24.55 | 24.54 | 24.53 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.77 | 24.78 | 24.77 | | 12 day SMA | 24.72 | 24.7 | 24.68 | | 20 day SMA | 24.65 | 24.65 | 24.65 | | 35 day SMA | 24.57 | 24.57 | 24.56 | | 50 day SMA | 24.52 | 24.52 | 24.52 | | 100 day SMA | 24.07 | 24.06 | 24.04 | | 150 day SMA | 23.44 | 23.42 | 23.4 | | 200 day SMA | 22.84 | 22.81 | 22.79 |
|
|
