FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational Strong Daily Stock price targets for FidelityInternational FIDI are 23.38 and 23.47 | Daily Target 1 | 23.36 | | Daily Target 2 | 23.4 | | Daily Target 3 | 23.446666666667 | | Daily Target 4 | 23.49 | | Daily Target 5 | 23.54 |
Daily price and volume Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.45 (0.04%) |
23.48 |
23.40 - 23.49 |
0.5915 times |
Fri 11 July 2025 |
23.44 (-0.85%) |
23.48 |
23.38 - 23.49 |
0.8418 times |
Thu 10 July 2025 |
23.64 (0.3%) |
23.55 |
23.52 - 23.64 |
1.8573 times |
Wed 09 July 2025 |
23.57 (1.07%) |
23.64 |
23.48 - 23.64 |
0.8769 times |
Tue 08 July 2025 |
23.32 (0.34%) |
23.25 |
23.23 - 23.36 |
0.7528 times |
Mon 07 July 2025 |
23.24 (-0.94%) |
23.42 |
23.19 - 23.42 |
0.9121 times |
Thu 03 July 2025 |
23.46 (0.34%) |
23.44 |
23.40 - 23.48 |
0.5543 times |
Wed 02 July 2025 |
23.38 (0.3%) |
23.31 |
23.18 - 23.41 |
1.5574 times |
Tue 01 July 2025 |
23.31 (0.09%) |
23.26 |
23.21 - 23.33 |
1.1748 times |
Mon 30 June 2025 |
23.29 (0.47%) |
23.25 |
23.09 - 23.29 |
0.8811 times |
Fri 27 June 2025 |
23.18 (0.52%) |
23.23 |
23.13 - 23.28 |
0.6598 times |
Weekly price and charts FidelityInternational Strong weekly Stock price targets for FidelityInternational FIDI are 23.38 and 23.47 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 23.446666666667 | | Weekly Target 4 | 23.49 | | Weekly Target 5 | 23.54 |
Weekly price and volumes for Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.45 (0.04%) |
23.48 |
23.40 - 23.49 |
0.1482 times |
Fri 11 July 2025 |
23.44 (-0.09%) |
23.42 |
23.19 - 23.64 |
1.3134 times |
Thu 03 July 2025 |
23.46 (1.21%) |
23.25 |
23.09 - 23.48 |
1.0444 times |
Fri 27 June 2025 |
23.18 (2.43%) |
22.58 |
22.45 - 23.28 |
1.2133 times |
Fri 20 June 2025 |
22.63 (-3.87%) |
23.52 |
22.63 - 23.52 |
0.5613 times |
Fri 13 June 2025 |
23.54 (0.21%) |
23.46 |
23.45 - 23.73 |
1.0034 times |
Fri 06 June 2025 |
23.49 (0.9%) |
23.38 |
23.26 - 23.54 |
1.0589 times |
Fri 30 May 2025 |
23.28 (0.34%) |
23.36 |
23.13 - 23.39 |
0.7111 times |
Fri 23 May 2025 |
23.20 (1.62%) |
22.80 |
22.80 - 23.37 |
1.5528 times |
Fri 16 May 2025 |
22.83 (0.88%) |
22.72 |
22.50 - 22.89 |
1.3932 times |
Fri 09 May 2025 |
22.63 (-0.26%) |
22.69 |
22.52 - 22.85 |
1.1729 times |
Monthly price and charts FidelityInternational Strong monthly Stock price targets for FidelityInternational FIDI are 23.32 and 23.78 | Monthly Target 1 | 22.96 | | Monthly Target 2 | 23.21 | | Monthly Target 3 | 23.423333333333 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 23.88 |
Monthly price and volumes Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.45 (0.69%) |
23.26 |
23.18 - 23.64 |
0.6846 times |
Mon 30 June 2025 |
23.29 (0.04%) |
23.38 |
22.45 - 23.73 |
1.2156 times |
Fri 30 May 2025 |
23.28 (3.47%) |
22.50 |
22.30 - 23.39 |
1.5593 times |
Wed 30 April 2025 |
22.50 (4.94%) |
21.47 |
19.13 - 22.55 |
1.5529 times |
Mon 31 March 2025 |
21.44 (1.42%) |
21.53 |
21.02 - 22.39 |
1.5822 times |
Fri 28 February 2025 |
21.14 (4.24%) |
19.97 |
19.93 - 21.40 |
0.8868 times |
Fri 31 January 2025 |
20.28 (4%) |
19.55 |
19.33 - 20.58 |
0.8762 times |
Tue 31 December 2024 |
19.50 (-2.84%) |
20.49 |
19.07 - 20.69 |
0.7203 times |
Tue 26 November 2024 |
20.07 (-2.57%) |
20.62 |
19.86 - 20.87 |
0.4998 times |
Thu 31 October 2024 |
20.60 (-5.33%) |
21.67 |
20.51 - 21.75 |
0.4223 times |
Mon 30 September 2024 |
21.76 (1.16%) |
21.35 |
20.70 - 21.91 |
0.4026 times |
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 23.36 | | 20 day DMA | 23.28 | | 35 day DMA | 23.32 | | 50 day DMA | 23.13 | | 100 day DMA | 22.28 | | 150 day DMA | 21.54 | | 200 day DMA | 21.37 | EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.46 | 23.47 | 23.48 | | 12 day EMA | 23.39 | 23.38 | 23.37 | | 20 day EMA | 23.32 | 23.31 | 23.3 | | 35 day EMA | 23.2 | 23.18 | 23.16 | | 50 day EMA | 23.08 | 23.07 | 23.06 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 23.44 | 23.45 | | 12 day SMA | 23.36 | 23.31 | 23.28 | | 20 day SMA | 23.28 | 23.29 | 23.29 | | 35 day SMA | 23.32 | 23.31 | 23.3 | | 50 day SMA | 23.13 | 23.12 | 23.09 | | 100 day SMA | 22.28 | 22.25 | 22.23 | | 150 day SMA | 21.54 | 21.52 | 21.5 | | 200 day SMA | 21.37 | 21.37 | 21.35 |
|
|
