FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational Strong Daily Stock price targets for FidelityInternational FIDI are 21.53 and 21.69 | Daily Target 1 | 21.41 | | Daily Target 2 | 21.49 | | Daily Target 3 | 21.573333333333 | | Daily Target 4 | 21.65 | | Daily Target 5 | 21.73 |
Daily price and volume Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.56 (1.08%) |
21.53 |
21.50 - 21.66 |
2.7893 times |
Wed 16 April 2025 |
21.33 (0%) |
21.45 |
21.28 - 21.49 |
0 times |
Wed 16 April 2025 |
21.33 (0%) |
21.45 |
21.28 - 21.49 |
0 times |
Wed 16 April 2025 |
21.33 (0%) |
21.45 |
21.28 - 21.49 |
0 times |
Wed 16 April 2025 |
21.33 (0%) |
21.45 |
21.28 - 21.49 |
0 times |
Wed 16 April 2025 |
21.33 (0.28%) |
21.45 |
21.28 - 21.49 |
1.7984 times |
Tue 15 April 2025 |
21.27 (0.57%) |
21.33 |
21.25 - 21.38 |
0.9937 times |
Mon 14 April 2025 |
21.15 (1.24%) |
21.04 |
20.98 - 21.21 |
2.0181 times |
Fri 11 April 2025 |
20.89 (2.65%) |
20.47 |
20.45 - 20.94 |
1.2976 times |
Thu 10 April 2025 |
20.35 (-1.02%) |
20.40 |
19.92 - 20.44 |
1.1029 times |
Wed 09 April 2025 |
20.56 (5.76%) |
19.33 |
19.29 - 20.62 |
1.6151 times |
Weekly price and charts FidelityInternational Strong weekly Stock price targets for FidelityInternational FIDI are 21.42 and 21.8 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 21.34 | | Weekly Target 3 | 21.5 | | Weekly Target 4 | 21.72 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.56 (1.08%) |
21.45 |
21.28 - 21.66 |
0.5399 times |
Wed 16 April 2025 |
21.33 (0%) |
21.45 |
21.28 - 21.49 |
0 times |
Wed 16 April 2025 |
21.33 (0%) |
21.45 |
21.28 - 21.49 |
0 times |
Wed 16 April 2025 |
21.33 (0%) |
21.45 |
21.28 - 21.49 |
0 times |
Wed 16 April 2025 |
21.33 (2.11%) |
21.04 |
20.98 - 21.49 |
0.9311 times |
Fri 11 April 2025 |
20.89 (4.4%) |
19.31 |
19.13 - 20.94 |
1.8956 times |
Fri 04 April 2025 |
20.01 (-7.32%) |
21.31 |
19.91 - 21.62 |
1.5129 times |
Fri 28 March 2025 |
21.59 (-0.69%) |
21.75 |
21.55 - 21.88 |
1.0879 times |
Fri 21 March 2025 |
21.74 (-0.91%) |
22.05 |
21.67 - 22.39 |
2.4885 times |
Fri 14 March 2025 |
21.94 (-0.05%) |
21.84 |
21.46 - 21.94 |
1.544 times |
Fri 07 March 2025 |
21.95 (3.83%) |
21.53 |
21.02 - 22.00 |
1.321 times |
Monthly price and charts FidelityInternational Strong monthly Stock price targets for FidelityInternational FIDI are 20.35 and 22.88 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 20.783333333333 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.56 (0.56%) |
21.47 |
19.13 - 21.66 |
1.3867 times |
Mon 31 March 2025 |
21.44 (1.42%) |
21.53 |
21.02 - 22.39 |
2.0364 times |
Fri 28 February 2025 |
21.14 (4.24%) |
19.97 |
19.93 - 21.40 |
1.1414 times |
Fri 31 January 2025 |
20.28 (4%) |
19.55 |
19.33 - 20.58 |
1.1278 times |
Tue 31 December 2024 |
19.50 (-2.84%) |
20.49 |
19.07 - 20.69 |
0.9271 times |
Tue 26 November 2024 |
20.07 (-2.57%) |
20.62 |
19.86 - 20.87 |
0.6433 times |
Thu 31 October 2024 |
20.60 (-5.33%) |
21.67 |
20.51 - 21.75 |
0.5436 times |
Mon 30 September 2024 |
21.76 (1.16%) |
21.35 |
20.70 - 21.91 |
0.5182 times |
Fri 30 August 2024 |
21.51 (2.67%) |
20.70 |
19.41 - 21.55 |
0.8234 times |
Wed 31 July 2024 |
20.95 (3.15%) |
20.55 |
20.39 - 21.11 |
0.8522 times |
Fri 28 June 2024 |
20.31 (-6.02%) |
21.70 |
20.05 - 21.70 |
0.6445 times |
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value | | 5 day DMA | 21.38 | | 12 day DMA | 20.99 | | 20 day DMA | 21.03 | | 35 day DMA | 21.38 | | 50 day DMA | 21.27 | | 100 day DMA | 20.63 | | 150 day DMA | 20.76 | | 200 day DMA | 20.78 | EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.37 | 21.27 | 21.24 | | 12 day EMA | 21.2 | 21.14 | 21.1 | | 20 day EMA | 21.18 | 21.14 | 21.12 | | 35 day EMA | 21.13 | 21.1 | 21.09 | | 50 day EMA | 21.22 | 21.21 | 21.2 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.38 | 21.33 | 21.32 | | 12 day SMA | 20.99 | 20.82 | 20.71 | | 20 day SMA | 21.03 | 21.04 | 21.06 | | 35 day SMA | 21.38 | 21.37 | 21.37 | | 50 day SMA | 21.27 | 21.24 | 21.23 | | 100 day SMA | 20.63 | 20.61 | 20.6 | | 150 day SMA | 20.76 | 20.76 | 20.75 | | 200 day SMA | 20.78 | 20.77 | 20.77 |
|
|
