FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 28.34 and 28.48

Daily Target 1	28.31
Daily Target 2	28.36
Daily Target 3	28.446666666667
Daily Target 4	28.5
Daily Target 5	28.59

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 17 April 2026	28.42 (0.25%)	28.53	28.39 - 28.53	0.9718 times
Thu 16 April 2026	28.35 (-0.25%)	28.44	28.30 - 28.48	0.6611 times
Wed 15 April 2026	28.42 (-0.42%)	28.57	28.40 - 28.57	1.5198 times
Tue 14 April 2026	28.54 (-0.11%)	28.58	28.49 - 28.64	1.0629 times
Mon 13 April 2026	28.57 (0.46%)	28.30	28.24 - 28.57	0.8686 times
Fri 10 April 2026	28.44 (0.25%)	28.48	28.29 - 28.50	0.9226 times
Thu 09 April 2026	28.37 (-0.11%)	28.35	28.19 - 28.47	1.131 times
Wed 08 April 2026	28.40 (1.54%)	28.44	28.13 - 28.44	1.1808 times
Tue 07 April 2026	27.97 (0.04%)	27.83	27.68 - 27.97	0.7537 times
Mon 06 April 2026	27.96 (0.5%)	27.96	27.79 - 28.00	0.9275 times
Thu 02 April 2026	27.82 (0.47%)	27.54	27.52 - 27.84	0.8162 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 28.33 and 28.73

Weekly Target 1	28.03
Weekly Target 2	28.23
Weekly Target 3	28.433333333333
Weekly Target 4	28.63
Weekly Target 5	28.83

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 17 April 2026	28.42 (-0.07%)	28.30	28.24 - 28.64	0.952 times
Fri 10 April 2026	28.44 (2.23%)	27.96	27.68 - 28.50	0.9204 times
Thu 02 April 2026	27.82 (3.46%)	27.20	27.00 - 27.85	0.7687 times
Fri 27 March 2026	26.89 (1.17%)	26.80	26.62 - 27.29	0.7941 times
Fri 20 March 2026	26.58 (-1.66%)	27.30	26.46 - 27.79	0.7612 times
Fri 13 March 2026	27.03 (-1.06%)	27.00	26.88 - 27.78	1.2671 times
Fri 06 March 2026	27.32 (-5.24%)	28.36	27.00 - 28.58	1.7653 times
Fri 27 February 2026	28.83 (1.16%)	28.49	28.38 - 28.94	1.2495 times
Fri 20 February 2026	28.50 (0.28%)	28.41	28.07 - 28.50	1.2056 times
Fri 13 February 2026	28.42 (0%)	28.38	28.13 - 28.44	0.316 times
Fri 13 February 2026	28.42 (1.57%)	28.10	28.05 - 28.74	1.9696 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 27.97 and 29.09

Monthly Target 1	27.07
Monthly Target 2	27.75
Monthly Target 3	28.193333333333
Monthly Target 4	28.87
Monthly Target 5	29.31

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 17 April 2026	28.42 (2.93%)	27.74	27.52 - 28.64	0.6902 times
Tue 31 March 2026	27.61 (-4.23%)	28.36	26.46 - 28.58	1.5108 times
Fri 27 February 2026	28.83 (6.19%)	27.31	27.21 - 28.94	1.8887 times
Fri 30 January 2026	27.15 (4.75%)	26.07	26.04 - 27.47	1.3446 times
Wed 31 December 2025	25.92 (2.49%)	25.33	25.24 - 26.14	0.9339 times
Fri 28 November 2025	25.29 (2.93%)	24.53	24.20 - 25.41	0.6618 times
Fri 31 October 2025	24.57 (0.41%)	24.56	24.23 - 25.15	0.6872 times
Tue 30 September 2025	24.47 (0.49%)	24.11	23.92 - 24.83	0.7084 times
Fri 29 August 2025	24.35 (4.82%)	23.24	23.12 - 24.88	0.7876 times
Thu 31 July 2025	23.23 (-0.26%)	23.26	23.13 - 24.12	0.7868 times
Mon 30 June 2025	23.29 (0.04%)	23.38	22.45 - 23.73	0.583 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIDI on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period	DMA value
5 day DMA	28.46
12 day DMA	28.25
20 day DMA	27.76
35 day DMA	27.74
50 day DMA	27.92
100 day DMA	27.02
150 day DMA	26.23
200 day DMA	25.65

EMA (exponential moving average) of Fidelity International FIDI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.4	28.39	28.41
12 day EMA	28.2	28.16	28.12
20 day EMA	28.03	27.99	27.95
35 day EMA	27.96	27.93	27.9
50 day EMA	27.94	27.92	27.9

SMA (simple moving average) of Fidelity International FIDI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.46	28.46	28.47
12 day SMA	28.25	28.18	28.07
20 day SMA	27.76	27.71	27.68
35 day SMA	27.74	27.75	27.76
50 day SMA	27.92	27.91	27.89
100 day SMA	27.02	26.98	26.94
150 day SMA	26.23	26.2	26.17
200 day SMA	25.65	25.63	25.6