FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 28.38 and 28.62

Daily Target 128.18
Daily Target 228.34
Daily Target 328.42
Daily Target 428.58
Daily Target 528.66

Daily price and volume Fidelity International

Date Closing Open Range Volume
Fri 20 February 2026 28.50 (0.92%) 28.33 28.26 - 28.50 1.0682 times
Thu 19 February 2026 28.24 (-0.11%) 28.11 28.07 - 28.25 0.7433 times
Wed 18 February 2026 28.27 (-0.25%) 28.35 28.20 - 28.42 0.8617 times
Tue 17 February 2026 28.34 (-0.28%) 28.41 28.07 - 28.41 0.7799 times
Fri 13 February 2026 28.42 (0%) 28.38 28.13 - 28.44 0.9052 times
Fri 13 February 2026 28.42 (-0.14%) 28.38 28.13 - 28.44 0.9052 times
Thu 12 February 2026 28.46 (-0.49%) 28.72 28.38 - 28.74 1.5749 times
Wed 11 February 2026 28.60 (0.74%) 28.62 28.42 - 28.64 1.0089 times
Tue 10 February 2026 28.39 (0.32%) 28.31 28.31 - 28.44 0.7767 times
Mon 09 February 2026 28.30 (1.14%) 28.10 28.05 - 28.32 1.3759 times
Fri 06 February 2026 27.98 (1.97%) 27.45 27.45 - 27.99 0.7807 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 28.29 and 28.72

Weekly Target 127.93
Weekly Target 228.21
Weekly Target 328.356666666667
Weekly Target 428.64
Weekly Target 528.79

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Fri 20 February 2026 28.50 (0.28%) 28.41 28.07 - 28.50 1.151 times
Fri 13 February 2026 28.42 (0%) 28.38 28.13 - 28.44 0.3017 times
Fri 13 February 2026 28.42 (1.57%) 28.10 28.05 - 28.74 1.8804 times
Fri 06 February 2026 27.98 (3.06%) 27.31 27.21 - 27.99 1.3961 times
Fri 30 January 2026 27.15 (1.23%) 26.98 26.91 - 27.47 1.0711 times
Fri 23 January 2026 26.82 (0.98%) 26.59 26.11 - 26.82 0.9279 times
Fri 16 January 2026 26.56 (0.91%) 26.33 26.11 - 26.63 0.9017 times
Fri 09 January 2026 26.32 (0.53%) 26.20 26.04 - 26.39 0.9046 times
Fri 02 January 2026 26.18 (0.54%) 26.11 25.89 - 26.18 0.8668 times
Fri 26 December 2025 26.04 (1.17%) 25.74 25.73 - 26.07 0.5988 times
Fri 19 December 2025 25.74 (-0.54%) 26.06 25.70 - 26.07 0.7597 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 27.86 and 29.39

Monthly Target 126.62
Monthly Target 227.56
Monthly Target 328.15
Monthly Target 429.09
Monthly Target 529.68

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Fri 20 February 2026 28.50 (4.97%) 27.31 27.21 - 28.74 1.7238 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.5368 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 1.0674 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.7564 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.7855 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.8097 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 0.9002 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 0.8992 times
Mon 30 June 2025 23.29 (0.04%) 23.38 22.45 - 23.73 0.6664 times
Fri 30 May 2025 23.28 (3.47%) 22.50 22.30 - 23.39 0.8547 times
Wed 30 April 2025 22.50 (4.94%) 21.47 19.13 - 22.55 0.8512 times

monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.28
20 day DMA 27.91
35 day DMA 27.26
50 day DMA 26.86
100 day DMA 25.84
150 day DMA 25.29
200 day DMA 24.76

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.328.33
12 day EMA28.1928.1328.11
20 day EMA27.8927.8327.79
35 day EMA27.4127.3527.3
50 day EMA26.8926.8226.76

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.3428.38
12 day SMA28.2828.2228.17
20 day SMA27.9127.8227.74
35 day SMA27.2627.1827.12
50 day SMA26.8626.7926.74
100 day SMA25.8425.7925.75
150 day SMA25.2925.2525.22
200 day SMA24.7624.7324.7
Back to top | Use Dark Theme