FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 28.71 and 29.08

Daily Target 1	28.62
Daily Target 2	28.79
Daily Target 3	28.993333333333
Daily Target 4	29.16
Daily Target 5	29.36

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.95 (0.17%)	29.01	28.83 - 29.20	0.823 times
Thu 29 October 2026	28.90 (0.7%)	28.83	28.76 - 29.00	1.2382 times
Wed 28 October 2026	28.70 (-0.38%)	28.70	28.58 - 28.71	1.1154 times
Tue 27 October 2026	28.81 (-0.31%)	28.84	28.71 - 28.92	0.9057 times
Mon 26 October 2026	28.90 (0.35%)	28.85	28.85 - 28.99	0.4853 times
Fri 23 October 2026	28.80 (-0.17%)	28.65	28.65 - 28.82	0.4462 times
Thu 22 October 2026	28.85 (0.14%)	28.74	28.64 - 28.85	0.6526 times
Wed 21 October 2026	28.81 (-0.07%)	28.85	28.73 - 28.90	2.1283 times
Tue 20 October 2026	28.83 (1.02%)	28.69	28.69 - 28.98	1.8415 times
Mon 19 October 2026	28.54 (-0.9%)	28.69	28.52 - 28.69	0.3637 times
Fri 16 October 2026	28.80 (0.88%)	28.70	28.70 - 28.88	0.5944 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 28.77 and 29.39

Weekly Target 1	28.29
Weekly Target 2	28.62
Weekly Target 3	28.91
Weekly Target 4	29.24
Weekly Target 5	29.53

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.95 (0.52%)	28.85	28.58 - 29.20	1.2143 times
Fri 23 October 2026	28.80 (0%)	28.69	28.52 - 28.98	1.4442 times
Fri 16 October 2026	28.80 (3.34%)	27.87	27.87 - 28.88	1.0197 times
Fri 09 October 2026	27.87 (1.01%)	27.58	27.39 - 27.90	0.8895 times
Fri 02 October 2026	27.59 (-2.65%)	28.31	27.35 - 28.42	0.9832 times
Fri 25 September 2026	28.34 (-1.05%)	28.81	28.11 - 28.81	1.1123 times
Fri 18 September 2026	28.64 (-2.39%)	29.29	28.56 - 29.45	0.7726 times
Fri 11 September 2026	29.34 (-0.78%)	29.52	29.11 - 29.56	0.6144 times
Fri 04 September 2026	29.57 (1.16%)	29.32	29.22 - 29.71	0.8986 times
Fri 28 August 2026	29.23 (-1.48%)	29.58	29.19 - 29.67	1.0511 times
Fri 21 August 2026	29.67 (0.88%)	29.38	29.29 - 29.73	3.467 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 28.15 and 30

Monthly Target 1	26.65
Monthly Target 2	27.8
Monthly Target 3	28.5
Monthly Target 4	29.65
Monthly Target 5	30.35

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.95 (4.14%)	27.60	27.35 - 29.20	0.7692 times
Wed 30 September 2026	27.80 (-5.12%)	29.30	27.80 - 29.71	0.5865 times
Mon 31 August 2026	29.30 (0.14%)	29.33	29.04 - 29.73	1.058 times
Fri 31 July 2026	29.26 (6.91%)	27.20	27.07 - 29.53	0.8869 times
Tue 30 June 2026	27.37 (-2.74%)	27.94	27.00 - 28.49	0.7455 times
Fri 29 May 2026	28.14 (-0.28%)	28.25	27.76 - 28.53	0.7792 times
Thu 30 April 2026	28.22 (2.21%)	27.74	27.52 - 28.64	1.2165 times
Tue 31 March 2026	27.61 (-4.23%)	28.36	26.46 - 28.58	1.2606 times
Fri 27 February 2026	28.83 (6.19%)	27.31	27.21 - 28.94	1.5759 times
Fri 30 January 2026	27.15 (4.75%)	26.07	26.04 - 27.47	1.1219 times
Wed 31 December 2025	25.92 (2.49%)	25.33	25.24 - 26.14	0.7792 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIDI on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period	DMA value
5 day DMA	28.85
12 day DMA	28.79
20 day DMA	28.42
35 day DMA	28.43
50 day DMA	28.73
100 day DMA	28.57
150 day DMA	28.43
200 day DMA	28.23

EMA (exponential moving average) of Fidelity International FIDI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.86	28.81	28.77
12 day EMA	28.72	28.68	28.64
20 day EMA	28.62	28.59	28.56
35 day EMA	28.7	28.68	28.67
50 day EMA	28.79	28.78	28.78

SMA (simple moving average) of Fidelity International FIDI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.85	28.82	28.81
12 day SMA	28.79	28.73	28.68
20 day SMA	28.42	28.35	28.28
35 day SMA	28.43	28.44	28.45
50 day SMA	28.73	28.74	28.75
100 day SMA	28.57	28.56	28.55
150 day SMA	28.43	28.42	28.41
200 day SMA	28.23	28.22	28.21