FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational Strong Daily Stock price targets for FidelityInternational FIDI are 25.64 and 25.81 | Daily Target 1 | 25.6 | | Daily Target 2 | 25.67 | | Daily Target 3 | 25.77 | | Daily Target 4 | 25.84 | | Daily Target 5 | 25.94 |
Daily price and volume Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.74 (-0.66%) |
25.87 |
25.70 - 25.87 |
1.6844 times |
Thu 18 December 2025 |
25.91 (0.43%) |
26.07 |
25.88 - 26.07 |
1.1479 times |
Wed 17 December 2025 |
25.80 (-0.39%) |
26.00 |
25.77 - 26.00 |
1.0551 times |
Tue 16 December 2025 |
25.90 (-0.61%) |
26.05 |
25.83 - 26.05 |
1.0281 times |
Mon 15 December 2025 |
26.06 (0.7%) |
26.06 |
25.93 - 26.06 |
0.8715 times |
Fri 12 December 2025 |
25.88 (-0.15%) |
25.98 |
25.74 - 25.98 |
0.9818 times |
Thu 11 December 2025 |
25.92 (0.82%) |
25.79 |
25.79 - 25.98 |
0.6937 times |
Wed 10 December 2025 |
25.71 (1.22%) |
25.40 |
25.40 - 25.74 |
0.7773 times |
Tue 09 December 2025 |
25.40 (0.12%) |
25.46 |
25.36 - 25.50 |
1.0872 times |
Mon 08 December 2025 |
25.37 (-0.24%) |
25.45 |
25.33 - 25.45 |
0.673 times |
Fri 05 December 2025 |
25.43 (-0.08%) |
25.44 |
25.37 - 25.52 |
0.6876 times |
Weekly price and charts FidelityInternational Strong weekly Stock price targets for FidelityInternational FIDI are 25.54 and 25.91 | Weekly Target 1 | 25.47 | | Weekly Target 2 | 25.6 | | Weekly Target 3 | 25.836666666667 | | Weekly Target 4 | 25.97 | | Weekly Target 5 | 26.21 |
Weekly price and volumes for Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.74 (-0.54%) |
26.06 |
25.70 - 26.07 |
1.5483 times |
Fri 12 December 2025 |
25.88 (1.77%) |
25.45 |
25.33 - 25.98 |
1.1272 times |
Fri 05 December 2025 |
25.43 (0.55%) |
25.33 |
25.24 - 25.52 |
1.1424 times |
Fri 28 November 2025 |
25.29 (2.93%) |
24.61 |
24.48 - 25.31 |
0.6641 times |
Fri 21 November 2025 |
24.57 (-2.58%) |
25.13 |
24.20 - 25.13 |
1.6262 times |
Fri 14 November 2025 |
25.22 (1.45%) |
25.01 |
24.91 - 25.41 |
1.2181 times |
Fri 07 November 2025 |
24.86 (1.18%) |
24.53 |
24.38 - 24.86 |
0.7062 times |
Fri 31 October 2025 |
24.57 (0%) |
24.67 |
24.47 - 24.67 |
0.1956 times |
Fri 31 October 2025 |
24.57 (-0.61%) |
24.85 |
24.47 - 25.02 |
0.9977 times |
Fri 24 October 2025 |
24.72 (0.12%) |
24.71 |
24.56 - 24.80 |
0.7742 times |
Fri 17 October 2025 |
24.69 (1.77%) |
24.40 |
24.26 - 24.82 |
0.9328 times |
Monthly price and charts FidelityInternational Strong monthly Stock price targets for FidelityInternational FIDI are 25.49 and 26.32 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 25.683333333333 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 26.51 |
Monthly price and volumes Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.74 (1.78%) |
25.33 |
25.24 - 26.07 |
0.8424 times |
Fri 28 November 2025 |
25.29 (2.93%) |
24.53 |
24.20 - 25.41 |
0.93 times |
Fri 31 October 2025 |
24.57 (0.41%) |
24.56 |
24.23 - 25.15 |
1.0122 times |
Tue 30 September 2025 |
24.47 (0.49%) |
24.11 |
23.92 - 24.83 |
0.9989 times |
Fri 29 August 2025 |
24.35 (4.82%) |
23.24 |
23.12 - 24.88 |
1.1105 times |
Thu 31 July 2025 |
23.23 (-0.26%) |
23.26 |
23.13 - 24.12 |
1.1094 times |
Mon 30 June 2025 |
23.29 (0.04%) |
23.38 |
22.45 - 23.73 |
0.8221 times |
Fri 30 May 2025 |
23.28 (3.47%) |
22.50 |
22.30 - 23.39 |
1.0545 times |
Wed 30 April 2025 |
22.50 (4.94%) |
21.47 |
19.13 - 22.55 |
1.0501 times |
Mon 31 March 2025 |
21.44 (1.42%) |
21.53 |
21.02 - 22.39 |
1.07 times |
Fri 28 February 2025 |
21.14 (4.24%) |
19.97 |
19.93 - 21.40 |
0.5997 times |
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value | | 5 day DMA | 25.88 | | 12 day DMA | 25.71 | | 20 day DMA | 25.46 | | 35 day DMA | 25.18 | | 50 day DMA | 25.02 | | 100 day DMA | 24.69 | | 150 day DMA | 24.25 | | 200 day DMA | 23.62 | EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.82 | 25.86 | 25.83 | | 12 day EMA | 25.69 | 25.68 | 25.64 | | 20 day EMA | 25.53 | 25.51 | 25.47 | | 35 day EMA | 25.31 | 25.28 | 25.24 | | 50 day EMA | 25.08 | 25.05 | 25.02 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.88 | 25.91 | 25.91 | | 12 day SMA | 25.71 | 25.69 | 25.64 | | 20 day SMA | 25.46 | 25.38 | 25.31 | | 35 day SMA | 25.18 | 25.15 | 25.11 | | 50 day SMA | 25.02 | 25 | 24.97 | | 100 day SMA | 24.69 | 24.66 | 24.64 | | 150 day SMA | 24.25 | 24.23 | 24.2 | | 200 day SMA | 23.62 | 23.6 | 23.58 |
|
|
