Login or Join
HomepageRussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWL are 169.45 and 171.28
| Daily Target 1 | 167.93 |
| Daily Target 2 | 169.14 |
| Daily Target 3 | 169.76333333333 |
| Daily Target 4 | 170.97 |
| Daily Target 5 | 171.59 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.34 (0.73%) | 168.59 | 168.56 - 170.39 | 1.0058 times | Thu 19 February 2026 | 169.10 (-0.24%) | 168.94 | 168.52 - 169.46 | 1.0855 times | Wed 18 February 2026 | 169.51 (0.45%) | 169.07 | 168.83 - 170.24 | 0.7635 times | Tue 17 February 2026 | 168.75 (0.21%) | 167.83 | 167.05 - 169.21 | 1.4102 times | Fri 13 February 2026 | 168.40 (0%) | 168.77 | 167.74 - 169.56 | 1.5246 times | Fri 13 February 2026 | 168.40 (-0.13%) | 168.77 | 167.74 - 169.56 | 1.5237 times | Thu 12 February 2026 | 168.62 (-1.55%) | 171.79 | 168.47 - 171.89 | 0.9137 times | Wed 11 February 2026 | 171.28 (-0.12%) | 172.55 | 170.86 - 172.65 | 0.913 times | Tue 10 February 2026 | 171.49 (-0.31%) | 172.26 | 171.47 - 172.64 | 0.4002 times | Mon 09 February 2026 | 172.02 (0.55%) | 170.79 | 170.64 - 172.42 | 0.4598 times | Fri 06 February 2026 | 171.08 (1.85%) | 168.75 | 168.75 - 171.46 | 0.9102 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWL are 168.7 and 172.04
| Weekly Target 1 | 165.92 |
| Weekly Target 2 | 168.13 |
| Weekly Target 3 | 169.26 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 172.6 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.34 (1.15%) | 167.83 | 167.05 - 170.39 | 0.8536 times | Fri 13 February 2026 | 168.40 (0%) | 168.77 | 167.74 - 169.56 | 0.3051 times | Fri 13 February 2026 | 168.40 (-1.57%) | 170.79 | 167.74 - 172.65 | 0.8426 times | Fri 06 February 2026 | 171.08 (-0.65%) | 171.66 | 167.48 - 173.47 | 2.1955 times | Fri 30 January 2026 | 172.20 (0.44%) | 171.83 | 170.33 - 173.73 | 0.6296 times | Fri 23 January 2026 | 171.44 (-0.36%) | 169.59 | 168.19 - 171.91 | 0.6323 times | Fri 16 January 2026 | 172.06 (-0.57%) | 172.22 | 170.64 - 173.58 | 1.0547 times | Fri 09 January 2026 | 173.04 (1.4%) | 171.57 | 171.47 - 173.33 | 1.3536 times | Fri 02 January 2026 | 170.65 (-1.15%) | 171.83 | 169.89 - 172.16 | 1.6292 times | Fri 26 December 2025 | 172.63 (1.49%) | 170.89 | 170.56 - 172.91 | 0.5037 times | Fri 19 December 2025 | 170.10 (-0.01%) | 171.07 | 167.01 - 171.24 | 0.7309 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWL are 165.49 and 171.91
| Monthly Target 1 | 163.87 |
| Monthly Target 2 | 167.1 |
| Monthly Target 3 | 170.28666666667 |
| Monthly Target 4 | 173.52 |
| Monthly Target 5 | 176.71 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.34 (-1.08%) | 171.66 | 167.05 - 173.47 | 1.2303 times | Fri 30 January 2026 | 172.20 (0.94%) | 171.55 | 168.19 - 173.73 | 1.4794 times | Wed 31 December 2025 | 170.60 (-0.13%) | 169.82 | 167.01 - 172.91 | 0.8305 times | Fri 28 November 2025 | 170.82 (-0.11%) | 169.45 | 162.64 - 171.42 | 0.8056 times | Fri 31 October 2025 | 171.01 (2.96%) | 165.39 | 163.15 - 172.91 | 0.7194 times | Tue 30 September 2025 | 166.10 (3.82%) | 157.95 | 157.45 - 166.66 | 1.1725 times | Fri 29 August 2025 | 159.99 (2%) | 155.26 | 153.52 - 161.24 | 0.9156 times | Thu 31 July 2025 | 156.86 (2.44%) | 152.71 | 152.27 - 159.03 | 0.7644 times | Mon 30 June 2025 | 153.12 (5.12%) | 145.18 | 144.63 - 153.45 | 0.9362 times | Fri 30 May 2025 | 145.66 (6.73%) | 138.30 | 136.92 - 146.73 | 1.1463 times | Wed 30 April 2025 | 136.47 (-0.68%) | 136.91 | 118.75 - 139.44 | 2.7932 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWL
DMA (daily moving average) of Russell Top IWL
| DMA period | DMA value |
| 5 day DMA | 169.22 |
| 12 day DMA | 169.75 |
| 20 day DMA | 170.76 |
| 35 day DMA | 171.15 |
| 50 day DMA | 171.03 |
| 100 day DMA | 169.58 |
| 150 day DMA | 166.22 |
| 200 day DMA | 161.42 |
EMA (exponential moving average) of Russell Top IWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 169.19 | 169.24 |
| 12 day EMA | 169.87 | 169.79 | 169.91 |
| 20 day EMA | 170.27 | 170.26 | 170.38 |
| 35 day EMA | 170.63 | 170.65 | 170.74 |
| 50 day EMA | 170.87 | 170.89 | 170.96 |
SMA (simple moving average) of Russell Top IWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.22 | 168.83 | 168.74 |
| 12 day SMA | 169.75 | 169.73 | 169.92 |
| 20 day SMA | 170.76 | 170.82 | 170.92 |
| 35 day SMA | 171.15 | 171.16 | 171.23 |
| 50 day SMA | 171.03 | 171.05 | 171.08 |
| 100 day SMA | 169.58 | 169.53 | 169.51 |
| 150 day SMA | 166.22 | 166.12 | 166.02 |
| 200 day SMA | 161.42 | 161.25 | 161.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.