Login or Join
HomepageRussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWL are 185.18 and 187.86
| Daily Target 1 | 184.5 |
| Daily Target 2 | 185.86 |
| Daily Target 3 | 187.17666666667 |
| Daily Target 4 | 188.54 |
| Daily Target 5 | 189.86 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.23 (-1.82%) | 188.49 | 185.81 - 188.49 | 0.6667 times | Thu 29 October 2026 | 190.71 (-0.54%) | 190.60 | 190.04 - 191.07 | 1.1558 times | Wed 28 October 2026 | 191.74 (0.25%) | 191.66 | 191.22 - 191.94 | 1.6492 times | Tue 27 October 2026 | 191.27 (0.75%) | 190.58 | 190.11 - 191.45 | 0.6544 times | Mon 26 October 2026 | 189.85 (0.71%) | 189.16 | 189.16 - 190.41 | 0.3511 times | Fri 23 October 2026 | 188.52 (-0.51%) | 188.45 | 188.36 - 189.32 | 2.0619 times | Thu 22 October 2026 | 189.49 (-1.43%) | 192.00 | 189.03 - 192.00 | 1.391 times | Wed 21 October 2026 | 192.23 (0.57%) | 191.56 | 190.99 - 192.45 | 0.7098 times | Tue 20 October 2026 | 191.15 (0.23%) | 192.45 | 190.00 - 192.45 | 0.8449 times | Mon 19 October 2026 | 190.72 (0.52%) | 190.75 | 190.72 - 191.69 | 0.5152 times | Fri 16 October 2026 | 189.74 (-1.23%) | 192.40 | 189.20 - 192.40 | 1.7462 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWL are 183.46 and 189.59
| Weekly Target 1 | 182.2 |
| Weekly Target 2 | 184.71 |
| Weekly Target 3 | 188.32666666667 |
| Weekly Target 4 | 190.84 |
| Weekly Target 5 | 194.46 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.23 (-0.68%) | 189.16 | 185.81 - 191.94 | 0.5867 times | Fri 23 October 2026 | 188.52 (-0.64%) | 190.75 | 188.36 - 192.45 | 0.7237 times | Fri 16 October 2026 | 189.74 (-2.21%) | 194.00 | 189.20 - 194.22 | 0.935 times | Fri 09 October 2026 | 194.03 (1.14%) | 191.57 | 191.50 - 194.89 | 1.0226 times | Fri 02 October 2026 | 191.84 (-0.25%) | 191.49 | 189.24 - 192.65 | 0.9008 times | Fri 25 September 2026 | 192.33 (1.41%) | 190.61 | 190.09 - 193.28 | 0.8409 times | Fri 18 September 2026 | 189.65 (-0.16%) | 188.27 | 186.13 - 189.68 | 1.8081 times | Fri 11 September 2026 | 189.95 (-0.6%) | 190.82 | 188.00 - 190.85 | 0.9263 times | Fri 04 September 2026 | 191.09 (0.25%) | 190.18 | 188.39 - 192.10 | 1.2489 times | Fri 28 August 2026 | 190.62 (0.67%) | 189.03 | 188.43 - 192.18 | 1.0069 times | Fri 21 August 2026 | 189.36 (-1.41%) | 192.07 | 188.52 - 192.16 | 1.8647 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWL are 181.98 and 191.06
| Monthly Target 1 | 180.23 |
| Monthly Target 2 | 183.73 |
| Monthly Target 3 | 189.31 |
| Monthly Target 4 | 192.81 |
| Monthly Target 5 | 198.39 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.23 (-1.54%) | 190.65 | 185.81 - 194.89 | 0.6249 times | Wed 30 September 2026 | 190.16 (0.02%) | 189.01 | 186.13 - 193.28 | 0.9163 times | Mon 31 August 2026 | 190.12 (3.01%) | 185.23 | 185.23 - 192.90 | 0.8263 times | Fri 31 July 2026 | 184.56 (-0.2%) | 184.72 | 179.46 - 187.36 | 0.6664 times | Tue 30 June 2026 | 184.93 (-1.74%) | 188.20 | 179.42 - 189.18 | 0.8615 times | Fri 29 May 2026 | 188.20 (5.61%) | 179.23 | 177.46 - 188.63 | 1.0774 times | Thu 30 April 2026 | 178.20 (11.04%) | 161.58 | 159.39 - 178.37 | 1.0827 times | Tue 31 March 2026 | 160.48 (-5.25%) | 167.54 | 155.38 - 169.88 | 1.1767 times | Fri 27 February 2026 | 169.37 (-1.64%) | 171.66 | 167.05 - 173.47 | 1.3813 times | Fri 30 January 2026 | 172.20 (0.94%) | 171.55 | 168.19 - 173.73 | 1.3865 times | Wed 31 December 2025 | 170.60 (-0.13%) | 169.82 | 167.01 - 172.91 | 0.7783 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWL
DMA (daily moving average) of Russell Top IWL
| DMA period | DMA value |
| 5 day DMA | 190.16 |
| 12 day DMA | 190.4 |
| 20 day DMA | 191.65 |
| 35 day DMA | 191.15 |
| 50 day DMA | 190.77 |
| 100 day DMA | 188.31 |
| 150 day DMA | 185.17 |
| 200 day DMA | 180.84 |
EMA (exponential moving average) of Russell Top IWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 190.82 | 190.87 |
| 12 day EMA | 190.42 | 191 | 191.05 |
| 20 day EMA | 190.79 | 191.17 | 191.22 |
| 35 day EMA | 190.86 | 191.07 | 191.09 |
| 50 day EMA | 190.67 | 190.81 | 190.81 |
SMA (simple moving average) of Russell Top IWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.16 | 190.42 | 190.17 |
| 12 day SMA | 190.4 | 190.77 | 191.03 |
| 20 day SMA | 191.65 | 191.88 | 191.86 |
| 35 day SMA | 191.15 | 191.22 | 191.15 |
| 50 day SMA | 190.77 | 190.79 | 190.79 |
| 100 day SMA | 188.31 | 188.23 | 188.15 |
| 150 day SMA | 185.17 | 184.99 | 184.76 |
| 200 day SMA | 180.84 | 180.76 | 180.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.