Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 45.32 and 45.68
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.57 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 45.93 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.63 (1.42%) | 45.65 | 45.36 - 45.72 | 1.5076 times | Thu 16 April 2026 | 44.99 (0.74%) | 45.03 | 44.75 - 45.03 | 0.7441 times | Wed 15 April 2026 | 44.66 (0.13%) | 44.54 | 44.41 - 44.66 | 1.2389 times | Tue 14 April 2026 | 44.60 (1.36%) | 44.52 | 44.28 - 44.75 | 1.6414 times | Mon 13 April 2026 | 44.00 (1.59%) | 43.25 | 43.08 - 44.01 | 2.2128 times | Fri 10 April 2026 | 43.31 (2.27%) | 42.83 | 42.83 - 43.35 | 0.5447 times | Thu 09 April 2026 | 42.35 (0.21%) | 42.35 | 42.35 - 42.35 | 0.0832 times | Wed 08 April 2026 | 42.26 (4.01%) | 42.00 | 41.97 - 42.26 | 0.997 times | Tue 07 April 2026 | 40.63 (0.54%) | 40.37 | 40.37 - 40.63 | 0.6566 times | Mon 06 April 2026 | 40.41 (0.95%) | 40.21 | 40.21 - 40.43 | 0.3737 times | Thu 02 April 2026 | 40.03 (0.18%) | 40.08 | 40.01 - 40.08 | 0.2064 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 44.36 and 47
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.63 (5.36%) | 43.25 | 43.08 - 45.72 | 1.803 times | Fri 10 April 2026 | 43.31 (8.19%) | 40.21 | 40.21 - 43.35 | 0.6518 times | Thu 02 April 2026 | 40.03 (-0.47%) | 38.60 | 38.60 - 40.08 | 1.0973 times | Fri 27 March 2026 | 40.22 (-0.49%) | 40.57 | 40.22 - 41.66 | 0.7606 times | Fri 20 March 2026 | 40.42 (0.85%) | 41.03 | 40.42 - 41.81 | 0.3693 times | Fri 13 March 2026 | 40.08 (-1.67%) | 40.58 | 40.08 - 41.47 | 1.9766 times | Fri 06 March 2026 | 40.76 (-4.79%) | 42.32 | 40.76 - 42.87 | 1.4799 times | Fri 27 February 2026 | 42.81 (-0.6%) | 43.37 | 42.48 - 44.11 | 1.0177 times | Fri 20 February 2026 | 43.07 (1.29%) | 42.28 | 42.15 - 43.50 | 0.8343 times | Fri 13 February 2026 | 42.52 (0%) | 42.09 | 42.09 - 42.52 | 0.0095 times | Fri 13 February 2026 | 42.52 (-0.33%) | 42.31 | 41.73 - 43.37 | 0.8084 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 42.47 and 48.89
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.63 (14.59%) | 40.02 | 39.30 - 45.72 | 0.5393 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.8075 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.7843 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9309 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0972 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.3494 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5887 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6638 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9483 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.2907 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4959 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 42.74 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.73 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.59 |
| 150 day DMA | 41.27 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.18 | 43.77 |
| 12 day EMA | 43.35 | 42.93 | 42.56 |
| 20 day EMA | 42.65 | 42.34 | 42.06 |
| 35 day EMA | 42.32 | 42.12 | 41.95 |
| 50 day EMA | 42.32 | 42.19 | 42.08 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.31 | 43.78 |
| 12 day SMA | 42.74 | 42.25 | 41.72 |
| 20 day SMA | 41.84 | 41.64 | 41.48 |
| 35 day SMA | 41.73 | 41.68 | 41.64 |
| 50 day SMA | 42.04 | 41.95 | 41.89 |
| 100 day SMA | 41.59 | 41.51 | 41.44 |
| 150 day SMA | 41.27 | 41.22 | 41.19 |
| 200 day SMA | 40.49 | 40.45 | 40.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.