ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBSE are 28.44 and 28.66 | Daily Target 1 | 28.26 | | Daily Target 2 | 28.39 | | Daily Target 3 | 28.476666666667 | | Daily Target 4 | 28.61 | | Daily Target 5 | 28.7 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.53 (1.24%) |
28.34 |
28.34 - 28.56 |
0.3328 times |
Fri 11 April 2025 |
28.18 (2.21%) |
28.14 |
28.14 - 28.18 |
0.7987 times |
Thu 10 April 2025 |
27.57 (-2.75%) |
27.86 |
27.48 - 27.86 |
0.7155 times |
Wed 09 April 2025 |
28.35 (9.04%) |
26.16 |
26.12 - 28.35 |
2.4626 times |
Tue 08 April 2025 |
26.00 (-2.37%) |
27.40 |
25.79 - 27.41 |
0.6489 times |
Mon 07 April 2025 |
26.63 (-0.11%) |
25.81 |
25.81 - 26.92 |
1.0982 times |
Fri 04 April 2025 |
26.66 (-6.65%) |
26.96 |
26.56 - 26.99 |
2.3794 times |
Thu 03 April 2025 |
28.56 (-6.51%) |
28.66 |
28.56 - 28.66 |
0.1498 times |
Wed 02 April 2025 |
30.55 (2.11%) |
30.29 |
30.29 - 30.55 |
0.4326 times |
Tue 01 April 2025 |
29.92 (0.13%) |
29.82 |
29.79 - 30.15 |
0.9817 times |
Mon 31 March 2025 |
29.88 (-0.96%) |
29.66 |
29.54 - 29.89 |
1.4809 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBSE are 28.44 and 28.66 | Weekly Target 1 | 28.26 | | Weekly Target 2 | 28.39 | | Weekly Target 3 | 28.476666666667 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 28.7 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.53 (1.24%) |
28.34 |
28.34 - 28.56 |
0.0588 times |
Fri 11 April 2025 |
28.18 (5.7%) |
25.81 |
25.79 - 28.35 |
1.0111 times |
Fri 04 April 2025 |
26.66 (-11.63%) |
29.66 |
26.56 - 30.55 |
0.9582 times |
Fri 28 March 2025 |
30.17 (-4.31%) |
32.21 |
30.06 - 32.43 |
0.5114 times |
Fri 21 March 2025 |
31.53 (1.25%) |
31.28 |
31.13 - 32.04 |
1.0876 times |
Fri 14 March 2025 |
31.14 (-0.73%) |
30.37 |
29.65 - 31.24 |
1.5843 times |
Fri 07 March 2025 |
31.37 (-5.51%) |
33.28 |
30.68 - 33.28 |
2.5723 times |
Fri 28 February 2025 |
33.20 (-4.82%) |
34.54 |
32.83 - 34.65 |
0.8348 times |
Fri 21 February 2025 |
34.88 (-1.83%) |
35.71 |
34.88 - 36.29 |
0.8612 times |
Fri 14 February 2025 |
35.53 (1.49%) |
35.26 |
35.08 - 35.70 |
0.5203 times |
Fri 07 February 2025 |
35.01 (0.95%) |
34.53 |
34.53 - 35.29 |
0.632 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBSE are 24.78 and 29.54 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 28.29 | | Monthly Target 4 | 30.79 | | Monthly Target 5 | 33.05 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.53 (-4.52%) |
29.82 |
25.79 - 30.55 |
0.5735 times |
Mon 31 March 2025 |
29.88 (-10%) |
33.28 |
29.54 - 33.28 |
1.9535 times |
Fri 28 February 2025 |
33.20 (-4.27%) |
34.53 |
32.83 - 36.29 |
0.9247 times |
Fri 31 January 2025 |
34.68 (4.77%) |
33.81 |
33.28 - 37.05 |
1.3084 times |
Tue 31 December 2024 |
33.10 (-4.47%) |
34.55 |
32.71 - 35.44 |
0.5292 times |
Tue 26 November 2024 |
34.65 (11.2%) |
31.36 |
30.98 - 34.81 |
0.2882 times |
Thu 31 October 2024 |
31.16 (0.06%) |
30.91 |
30.75 - 32.05 |
0.5907 times |
Mon 30 September 2024 |
31.14 (2.81%) |
29.57 |
28.39 - 31.25 |
0.9067 times |
Fri 30 August 2024 |
30.29 (-2.82%) |
31.28 |
28.02 - 31.28 |
0.7011 times |
Wed 31 July 2024 |
31.17 (2.5%) |
30.53 |
30.18 - 32.72 |
2.2241 times |
Fri 28 June 2024 |
30.41 (1.1%) |
30.36 |
29.51 - 30.89 |
0.7014 times |
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value | | 5 day DMA | 27.73 | | 12 day DMA | 28.42 | | 20 day DMA | 29.7 | | 35 day DMA | 30.75 | | 50 day DMA | 32.1 | | 100 day DMA | 33.18 | | 150 day DMA | 32.41 | | 200 day DMA | 31.91 | EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.06 | 27.83 | 27.66 | | 12 day EMA | 28.56 | 28.57 | 28.64 | | 20 day EMA | 29.33 | 29.41 | 29.54 | | 35 day EMA | 30.68 | 30.81 | 30.97 | | 50 day EMA | 31.93 | 32.07 | 32.23 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.73 | 27.35 | 27.04 | | 12 day SMA | 28.42 | 28.65 | 29 | | 20 day SMA | 29.7 | 29.79 | 29.92 | | 35 day SMA | 30.75 | 30.95 | 31.18 | | 50 day SMA | 32.1 | 32.22 | 32.34 | | 100 day SMA | 33.18 | 33.22 | 33.27 | | 150 day SMA | 32.41 | 32.42 | 32.43 | | 200 day SMA | 31.91 | 31.92 | 31.93 |
|
|
