ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBSE are 40.17 and 40.58 | Daily Target 1 | 40.1 | | Daily Target 2 | 40.23 | | Daily Target 3 | 40.506666666667 | | Daily Target 4 | 40.64 | | Daily Target 5 | 40.92 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.37 (-1.03%) |
40.71 |
40.37 - 40.78 |
0.3566 times |
Wed 29 October 2025 |
40.79 (-0.05%) |
41.06 |
40.63 - 41.23 |
1.7364 times |
Tue 28 October 2025 |
40.81 (-0.54%) |
40.73 |
40.69 - 40.81 |
0.1705 times |
Mon 27 October 2025 |
41.03 (0.05%) |
40.97 |
40.96 - 41.03 |
0.2171 times |
Fri 24 October 2025 |
41.01 (0.81%) |
40.98 |
40.97 - 41.19 |
1.2087 times |
Thu 23 October 2025 |
40.68 (0.87%) |
40.56 |
40.55 - 40.72 |
1.2451 times |
Wed 22 October 2025 |
40.33 (-2.3%) |
41.21 |
39.83 - 41.21 |
0.4983 times |
Tue 21 October 2025 |
41.28 (-2.23%) |
41.43 |
41.04 - 41.49 |
1.7829 times |
Mon 20 October 2025 |
42.22 (1.81%) |
42.34 |
42.14 - 42.44 |
2.5684 times |
Fri 17 October 2025 |
41.47 (-2.49%) |
42.17 |
41.24 - 42.17 |
0.216 times |
Thu 16 October 2025 |
42.53 (-1.18%) |
43.43 |
42.37 - 43.43 |
2.5374 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBSE are 39.94 and 40.8 | Weekly Target 1 | 39.8 | | Weekly Target 2 | 40.08 | | Weekly Target 3 | 40.656666666667 | | Weekly Target 4 | 40.94 | | Weekly Target 5 | 41.52 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.37 (-1.56%) |
40.97 |
40.37 - 41.23 |
0.6974 times |
Fri 24 October 2025 |
41.01 (-1.11%) |
42.34 |
39.83 - 42.44 |
2.0532 times |
Fri 17 October 2025 |
41.47 (3.24%) |
41.60 |
41.04 - 43.47 |
1.1533 times |
Fri 10 October 2025 |
40.17 (-4.24%) |
42.62 |
40.17 - 42.78 |
1.3538 times |
Fri 03 October 2025 |
41.95 (2.09%) |
41.33 |
40.98 - 42.02 |
1.8482 times |
Fri 26 September 2025 |
41.09 (-2.07%) |
41.50 |
40.78 - 42.23 |
1.2727 times |
Fri 19 September 2025 |
41.96 (5.27%) |
40.00 |
39.88 - 41.96 |
0.911 times |
Fri 12 September 2025 |
39.86 (3.32%) |
39.29 |
38.95 - 40.23 |
0.1831 times |
Fri 05 September 2025 |
38.58 (-0.62%) |
38.17 |
37.92 - 38.91 |
0.462 times |
Fri 29 August 2025 |
38.82 (0%) |
39.37 |
38.69 - 39.37 |
0.0654 times |
Fri 29 August 2025 |
38.82 (-0.64%) |
38.88 |
38.69 - 39.37 |
0.4707 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBSE are 38.28 and 41.92 | Monthly Target 1 | 37.58 | | Monthly Target 2 | 38.98 | | Monthly Target 3 | 41.223333333333 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 44.86 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.37 (-2.28%) |
41.37 |
39.83 - 43.47 |
1.3999 times |
Tue 30 September 2025 |
41.31 (6.41%) |
38.17 |
37.92 - 42.23 |
0.5853 times |
Fri 29 August 2025 |
38.82 (1.17%) |
38.05 |
37.31 - 39.37 |
0.8361 times |
Thu 31 July 2025 |
38.37 (4.41%) |
36.87 |
33.50 - 38.73 |
1.1381 times |
Mon 30 June 2025 |
36.75 (7.9%) |
34.07 |
34.05 - 36.85 |
0.4372 times |
Fri 30 May 2025 |
34.06 (13.53%) |
30.24 |
30.14 - 34.25 |
0.8988 times |
Wed 30 April 2025 |
30.00 (0.4%) |
29.82 |
25.79 - 30.55 |
0.8833 times |
Mon 31 March 2025 |
29.88 (-10%) |
33.28 |
29.54 - 33.28 |
1.783 times |
Fri 28 February 2025 |
33.20 (-4.27%) |
34.53 |
32.83 - 36.29 |
0.844 times |
Fri 31 January 2025 |
34.68 (4.77%) |
33.81 |
33.28 - 37.05 |
1.1942 times |
Tue 31 December 2024 |
33.10 (-4.47%) |
34.55 |
32.71 - 35.44 |
0.483 times |
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value | | 5 day DMA | 40.8 | | 12 day DMA | 41.3 | | 20 day DMA | 41.49 | | 35 day DMA | 41.34 | | 50 day DMA | 40.62 | | 100 day DMA | 38.97 | | 150 day DMA | 36.28 | | 200 day DMA | 35.64 | EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.74 | 40.92 | 40.98 | | 12 day EMA | 41.05 | 41.17 | 41.24 | | 20 day EMA | 41.14 | 41.22 | 41.27 | | 35 day EMA | 40.84 | 40.87 | 40.87 | | 50 day EMA | 40.45 | 40.45 | 40.44 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.8 | 40.86 | 40.77 | | 12 day SMA | 41.3 | 41.46 | 41.54 | | 20 day SMA | 41.49 | 41.56 | 41.59 | | 35 day SMA | 41.34 | 41.34 | 41.29 | | 50 day SMA | 40.62 | 40.57 | 40.51 | | 100 day SMA | 38.97 | 38.92 | 38.86 | | 150 day SMA | 36.28 | 36.21 | 36.15 | | 200 day SMA | 35.64 | 35.61 | 35.57 |
|
|
