ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBSE are 33.96 and 34.16 | Daily Target 1 | 33.79 | | Daily Target 2 | 33.93 | | Daily Target 3 | 33.993333333333 | | Daily Target 4 | 34.13 | | Daily Target 5 | 34.19 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.06 (0.32%) |
33.86 |
33.86 - 34.06 |
0.4176 times |
Thu 29 May 2025 |
33.95 (-0.12%) |
34.23 |
33.85 - 34.23 |
0.6497 times |
Wed 28 May 2025 |
33.99 (-0.76%) |
34.10 |
33.94 - 34.17 |
0.4872 times |
Tue 27 May 2025 |
34.25 (2.18%) |
34.17 |
34.16 - 34.25 |
0.4872 times |
Fri 23 May 2025 |
33.52 (0.39%) |
32.79 |
32.79 - 33.52 |
0.1856 times |
Thu 22 May 2025 |
33.39 (1.09%) |
32.74 |
32.61 - 33.43 |
1.1833 times |
Wed 21 May 2025 |
33.03 (-1.78%) |
33.53 |
32.84 - 33.66 |
5.174 times |
Tue 20 May 2025 |
33.63 (0.9%) |
33.54 |
33.51 - 33.63 |
0.2088 times |
Mon 19 May 2025 |
33.33 (0.63%) |
33.01 |
33.01 - 33.36 |
0.1624 times |
Fri 16 May 2025 |
33.12 (1.56%) |
32.90 |
32.90 - 33.15 |
1.0441 times |
Thu 15 May 2025 |
32.61 (-2.74%) |
32.54 |
32.54 - 32.61 |
0.0464 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBSE are 33.76 and 34.16 | Weekly Target 1 | 33.65 | | Weekly Target 2 | 33.86 | | Weekly Target 3 | 34.053333333333 | | Weekly Target 4 | 34.26 | | Weekly Target 5 | 34.45 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.06 (1.61%) |
34.17 |
33.85 - 34.25 |
0.6006 times |
Fri 23 May 2025 |
33.52 (1.21%) |
33.01 |
32.61 - 33.66 |
2.0339 times |
Fri 16 May 2025 |
33.12 (6.36%) |
32.59 |
32.31 - 33.53 |
1.4947 times |
Fri 09 May 2025 |
31.14 (0.91%) |
30.70 |
30.41 - 31.26 |
1.3309 times |
Fri 02 May 2025 |
30.86 (2.12%) |
30.27 |
29.23 - 31.04 |
3.003 times |
Fri 25 April 2025 |
30.22 (5.04%) |
28.41 |
27.80 - 30.22 |
0.8531 times |
Thu 17 April 2025 |
28.77 (1.48%) |
28.20 |
28.00 - 28.98 |
0.4995 times |
Wed 16 April 2025 |
28.35 (0%) |
28.20 |
28.00 - 28.35 |
0 times |
Wed 16 April 2025 |
28.35 (0%) |
28.20 |
28.00 - 28.35 |
0 times |
Wed 16 April 2025 |
28.35 (0.6%) |
28.34 |
28.00 - 28.62 |
0.1843 times |
Fri 11 April 2025 |
28.18 (5.7%) |
25.81 |
25.79 - 28.35 |
2.3478 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBSE are 32.1 and 36.21 | Monthly Target 1 | 28.71 | | Monthly Target 2 | 31.38 | | Monthly Target 3 | 32.816666666667 | | Monthly Target 4 | 35.49 | | Monthly Target 5 | 36.93 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.06 (13.53%) |
30.24 |
30.14 - 34.25 |
1.0757 times |
Wed 30 April 2025 |
30.00 (0.4%) |
29.82 |
25.79 - 30.55 |
1.0571 times |
Mon 31 March 2025 |
29.88 (-10%) |
33.28 |
29.54 - 33.28 |
2.1338 times |
Fri 28 February 2025 |
33.20 (-4.27%) |
34.53 |
32.83 - 36.29 |
1.01 times |
Fri 31 January 2025 |
34.68 (4.77%) |
33.81 |
33.28 - 37.05 |
1.4291 times |
Tue 31 December 2024 |
33.10 (-4.47%) |
34.55 |
32.71 - 35.44 |
0.578 times |
Tue 26 November 2024 |
34.65 (11.2%) |
31.36 |
30.98 - 34.81 |
0.3148 times |
Thu 31 October 2024 |
31.16 (0.06%) |
30.91 |
30.75 - 32.05 |
0.6452 times |
Mon 30 September 2024 |
31.14 (2.81%) |
29.57 |
28.39 - 31.25 |
0.9904 times |
Fri 30 August 2024 |
30.29 (-2.82%) |
31.28 |
28.02 - 31.28 |
0.7658 times |
Wed 31 July 2024 |
31.17 (2.5%) |
30.53 |
30.18 - 32.72 |
2.4294 times |
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value | | 5 day DMA | 33.95 | | 12 day DMA | 33.53 | | 20 day DMA | 32.64 | | 35 day DMA | 31.14 | | 50 day DMA | 30.59 | | 100 day DMA | 32.28 | | 150 day DMA | 32.58 | | 200 day DMA | 32.01 | EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.89 | 33.81 | 33.74 | | 12 day EMA | 33.37 | 33.25 | 33.12 | | 20 day EMA | 32.74 | 32.6 | 32.46 | | 35 day EMA | 31.9 | 31.77 | 31.64 | | 50 day EMA | 30.99 | 30.86 | 30.73 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.95 | 33.82 | 33.64 | | 12 day SMA | 33.53 | 33.45 | 33.33 | | 20 day SMA | 32.64 | 32.45 | 32.25 | | 35 day SMA | 31.14 | 30.97 | 30.79 | | 50 day SMA | 30.59 | 30.55 | 30.5 | | 100 day SMA | 32.28 | 32.29 | 32.3 | | 150 day SMA | 32.58 | 32.56 | 32.54 | | 200 day SMA | 32.01 | 31.99 | 31.96 |
|
|
