ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBSE are 39.84 and 39.96 | Daily Target 1 | 39.82 | | Daily Target 2 | 39.86 | | Daily Target 3 | 39.94 | | Daily Target 4 | 39.98 | | Daily Target 5 | 40.06 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.90 (1.17%) |
39.92 |
39.90 - 40.02 |
0.1771 times |
Thu 18 December 2025 |
39.44 (0.87%) |
39.68 |
39.44 - 39.90 |
0.0925 times |
Wed 17 December 2025 |
39.10 (-1.06%) |
39.30 |
39.10 - 39.32 |
0.2692 times |
Tue 16 December 2025 |
39.52 (-1.03%) |
39.79 |
39.21 - 39.79 |
4.1517 times |
Mon 15 December 2025 |
39.93 (-0.97%) |
40.47 |
39.93 - 40.59 |
0.6493 times |
Fri 12 December 2025 |
40.32 (-2.75%) |
41.51 |
40.32 - 41.51 |
0.5116 times |
Thu 11 December 2025 |
41.46 (0%) |
41.40 |
41.02 - 41.55 |
1.0625 times |
Wed 10 December 2025 |
41.46 (0.51%) |
41.14 |
41.14 - 41.74 |
1.2396 times |
Tue 09 December 2025 |
41.25 (0.49%) |
41.18 |
41.18 - 41.41 |
1.2731 times |
Mon 08 December 2025 |
41.05 (0.84%) |
41.44 |
41.05 - 41.44 |
0.5734 times |
Fri 05 December 2025 |
40.71 (0.25%) |
40.88 |
40.64 - 40.88 |
0.3835 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBSE are 38.76 and 40.25 | Weekly Target 1 | 38.37 | | Weekly Target 2 | 39.14 | | Weekly Target 3 | 39.863333333333 | | Weekly Target 4 | 40.63 | | Weekly Target 5 | 41.35 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.90 (-1.04%) |
40.47 |
39.10 - 40.59 |
1.0072 times |
Fri 12 December 2025 |
40.32 (-0.96%) |
41.44 |
40.32 - 41.74 |
0.879 times |
Fri 05 December 2025 |
40.71 (1.75%) |
39.75 |
39.60 - 40.88 |
0.7042 times |
Fri 28 November 2025 |
40.01 (5.85%) |
38.38 |
38.38 - 40.01 |
0.3787 times |
Fri 21 November 2025 |
37.80 (-0.16%) |
37.99 |
36.94 - 39.25 |
1.6057 times |
Fri 14 November 2025 |
37.86 (-2.85%) |
39.44 |
37.19 - 39.88 |
2.684 times |
Fri 07 November 2025 |
38.97 (-3.44%) |
39.84 |
38.14 - 40.10 |
0.3913 times |
Fri 31 October 2025 |
40.36 (0%) |
40.36 |
40.36 - 40.36 |
0.0037 times |
Fri 31 October 2025 |
40.36 (-1.58%) |
40.97 |
40.36 - 41.23 |
0.5976 times |
Fri 24 October 2025 |
41.01 (-1.11%) |
42.34 |
39.83 - 42.44 |
1.7484 times |
Fri 17 October 2025 |
41.47 (3.24%) |
41.60 |
41.04 - 43.47 |
0.982 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBSE are 39.5 and 42.14 | Monthly Target 1 | 37.61 | | Monthly Target 2 | 38.75 | | Monthly Target 3 | 40.246666666667 | | Monthly Target 4 | 41.39 | | Monthly Target 5 | 42.89 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.90 (-0.27%) |
39.75 |
39.10 - 41.74 |
0.6229 times |
Fri 28 November 2025 |
40.01 (-0.87%) |
39.84 |
36.94 - 40.10 |
1.2167 times |
Fri 31 October 2025 |
40.36 (-2.3%) |
41.37 |
39.83 - 43.47 |
1.4363 times |
Tue 30 September 2025 |
41.31 (6.41%) |
38.17 |
37.92 - 42.23 |
0.5998 times |
Fri 29 August 2025 |
38.82 (1.17%) |
38.05 |
37.31 - 39.37 |
0.8568 times |
Thu 31 July 2025 |
38.37 (4.41%) |
36.87 |
33.50 - 38.73 |
1.1662 times |
Mon 30 June 2025 |
36.75 (7.9%) |
34.07 |
34.05 - 36.85 |
0.448 times |
Fri 30 May 2025 |
34.06 (13.53%) |
30.24 |
30.14 - 34.25 |
0.9211 times |
Wed 30 April 2025 |
30.00 (0.4%) |
29.82 |
25.79 - 30.55 |
0.9052 times |
Mon 31 March 2025 |
29.88 (-10%) |
33.28 |
29.54 - 33.28 |
1.8271 times |
Fri 28 February 2025 |
33.20 (-4.27%) |
34.53 |
32.83 - 36.29 |
0.8648 times |
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value | | 5 day DMA | 39.58 | | 12 day DMA | 40.4 | | 20 day DMA | 40.01 | | 35 day DMA | 39.55 | | 50 day DMA | 40.08 | | 100 day DMA | 39.92 | | 150 day DMA | 38.61 | | 200 day DMA | 36.47 | EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.77 | 39.71 | 39.84 | | 12 day EMA | 39.97 | 39.98 | 40.08 | | 20 day EMA | 39.95 | 39.96 | 40.01 | | 35 day EMA | 40.17 | 40.19 | 40.23 | | 50 day EMA | 40.18 | 40.19 | 40.22 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.58 | 39.66 | 40.07 | | 12 day SMA | 40.4 | 40.43 | 40.45 | | 20 day SMA | 40.01 | 39.88 | 39.82 | | 35 day SMA | 39.55 | 39.57 | 39.61 | | 50 day SMA | 40.08 | 40.12 | 40.18 | | 100 day SMA | 39.92 | 39.91 | 39.89 | | 150 day SMA | 38.61 | 38.56 | 38.52 | | 200 day SMA | 36.47 | 36.43 | 36.39 |
|
|
