Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 46.39 and 46.58
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.45 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.64 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.40 (0.06%) | 46.38 | 46.38 - 46.57 | 0.235 times | Mon 14 September 2026 | 46.37 (-1.9%) | 47.00 | 46.33 - 47.00 | 0.881 times | Fri 11 September 2026 | 47.27 (0.75%) | 47.44 | 47.25 - 47.50 | 2.7323 times | Thu 10 September 2026 | 46.92 (-1.7%) | 47.16 | 46.91 - 47.23 | 2.5546 times | Wed 09 September 2026 | 47.73 (-0.54%) | 48.17 | 47.70 - 48.17 | 1.555 times | Tue 08 September 2026 | 47.99 (0.99%) | 48.27 | 47.99 - 48.30 | 0.4443 times | Fri 04 September 2026 | 47.52 (0.17%) | 47.32 | 47.32 - 47.57 | 0.1455 times | Thu 03 September 2026 | 47.44 (0.3%) | 47.42 | 47.39 - 47.51 | 0.9108 times | Wed 02 September 2026 | 47.30 (0%) | 47.06 | 47.06 - 47.34 | 0.4305 times | Tue 01 September 2026 | 47.30 (-0.92%) | 47.36 | 47.30 - 47.36 | 0.1111 times | Mon 31 August 2026 | 47.74 (0.15%) | 47.63 | 47.63 - 47.74 | 0.1111 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 46.03 and 46.7
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.40 (-1.84%) | 47.00 | 46.33 - 47.00 | 0.1767 times | Fri 11 September 2026 | 47.27 (-0.53%) | 48.27 | 46.91 - 48.30 | 1.1537 times | Fri 04 September 2026 | 47.52 (-0.31%) | 47.63 | 47.06 - 47.74 | 0.2706 times | Fri 28 August 2026 | 47.67 (-1.81%) | 48.18 | 47.66 - 48.79 | 0.4678 times | Fri 21 August 2026 | 48.55 (-0.68%) | 49.30 | 47.59 - 49.56 | 0.1612 times | Fri 14 August 2026 | 48.88 (1.85%) | 47.79 | 47.63 - 49.06 | 5.4346 times | Fri 07 August 2026 | 47.99 (3.63%) | 46.24 | 46.24 - 48.10 | 0.8317 times | Fri 31 July 2026 | 46.31 (-2.48%) | 47.82 | 45.53 - 47.85 | 0.9513 times | Fri 24 July 2026 | 47.49 (0%) | 48.42 | 47.49 - 48.42 | 0.2145 times | Fri 24 July 2026 | 47.49 (-2.12%) | 48.72 | 47.49 - 49.21 | 0.3379 times | Fri 17 July 2026 | 48.52 (-2.22%) | 49.62 | 48.19 - 49.77 | 0.8064 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 45.38 and 47.35
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.40 (-2.81%) | 47.36 | 46.33 - 48.30 | 0.4031 times | Mon 31 August 2026 | 47.74 (3.09%) | 46.24 | 46.24 - 49.56 | 1.76 times | Fri 31 July 2026 | 46.31 (-11.55%) | 51.37 | 45.53 - 51.47 | 1.3155 times | Tue 30 June 2026 | 52.36 (5.12%) | 50.42 | 47.36 - 52.82 | 1.7641 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.8302 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.6453 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.732 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.711 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.8439 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 0.9947 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.2233 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.67 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.71 |
| 150 day DMA | 46.61 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 47.05 | 47.39 |
| 12 day EMA | 47.25 | 47.41 | 47.6 |
| 20 day EMA | 47.52 | 47.64 | 47.77 |
| 35 day EMA | 47.84 | 47.92 | 48.01 |
| 50 day EMA | 48.09 | 48.16 | 48.23 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47.26 | 47.49 |
| 12 day SMA | 47.3 | 47.5 | 47.65 |
| 20 day SMA | 47.67 | 47.82 | 47.94 |
| 35 day SMA | 47.63 | 47.65 | 47.68 |
| 50 day SMA | 47.98 | 48.04 | 48.12 |
| 100 day SMA | 48.71 | 48.72 | 48.72 |
| 150 day SMA | 46.61 | 46.59 | 46.56 |
| 200 day SMA | 45.33 | 45.3 | 45.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.