ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBSE are 38.07 and 38.25 | Daily Target 1 | 38.04 | | Daily Target 2 | 38.1 | | Daily Target 3 | 38.216666666667 | | Daily Target 4 | 38.28 | | Daily Target 5 | 38.4 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.17 (0.05%) |
38.33 |
38.15 - 38.33 |
0.2941 times |
Tue 02 September 2025 |
38.15 (-1.73%) |
38.17 |
37.92 - 38.26 |
2.2689 times |
Fri 29 August 2025 |
38.82 (0%) |
39.37 |
38.69 - 39.37 |
0.6303 times |
Fri 29 August 2025 |
38.82 (-1.25%) |
39.37 |
38.69 - 39.37 |
0.6303 times |
Thu 28 August 2025 |
39.31 (0.72%) |
39.27 |
39.22 - 39.35 |
0.8824 times |
Wed 27 August 2025 |
39.03 (0.15%) |
39.03 |
38.92 - 39.03 |
1.8067 times |
Tue 26 August 2025 |
38.97 (0.67%) |
38.78 |
38.78 - 38.97 |
0.2521 times |
Mon 25 August 2025 |
38.71 (-0.92%) |
38.88 |
38.71 - 38.96 |
0.9664 times |
Fri 22 August 2025 |
39.07 (2.95%) |
38.08 |
38.08 - 39.13 |
1.3866 times |
Thu 21 August 2025 |
37.95 (0.03%) |
37.84 |
37.82 - 37.95 |
0.8824 times |
Wed 20 August 2025 |
37.94 (-0.58%) |
38.07 |
37.52 - 38.07 |
0.8824 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBSE are 37.97 and 38.38 | Weekly Target 1 | 37.73 | | Weekly Target 2 | 37.95 | | Weekly Target 3 | 38.14 | | Weekly Target 4 | 38.36 | | Weekly Target 5 | 38.55 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.17 (-1.67%) |
38.17 |
37.92 - 38.33 |
0.2697 times |
Fri 29 August 2025 |
38.82 (0%) |
39.37 |
38.69 - 39.37 |
0.0663 times |
Fri 29 August 2025 |
38.82 (-0.64%) |
38.88 |
38.69 - 39.37 |
0.4775 times |
Fri 22 August 2025 |
39.07 (0.15%) |
38.94 |
37.52 - 39.13 |
0.7517 times |
Fri 15 August 2025 |
39.01 (1.69%) |
38.45 |
38.27 - 39.29 |
1.8615 times |
Fri 08 August 2025 |
38.36 (1.45%) |
38.63 |
38.14 - 38.65 |
0.3493 times |
Fri 01 August 2025 |
37.81 (-1.46%) |
38.37 |
37.31 - 38.73 |
4.9035 times |
Fri 25 July 2025 |
38.37 (1.03%) |
38.11 |
37.15 - 38.68 |
0.6367 times |
Fri 18 July 2025 |
37.98 (3.35%) |
36.76 |
33.50 - 38.04 |
0.2904 times |
Fri 11 July 2025 |
36.75 (-1.1%) |
37.09 |
36.75 - 37.22 |
0.3935 times |
Thu 03 July 2025 |
37.16 (1.72%) |
36.78 |
36.43 - 37.16 |
0.3316 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBSE are 37.97 and 38.38 | Monthly Target 1 | 37.73 | | Monthly Target 2 | 37.95 | | Monthly Target 3 | 38.14 | | Monthly Target 4 | 38.36 | | Monthly Target 5 | 38.55 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.17 (-1.67%) |
38.17 |
37.92 - 38.33 |
0.0621 times |
Fri 29 August 2025 |
38.82 (1.17%) |
38.05 |
37.31 - 39.37 |
0.9778 times |
Thu 31 July 2025 |
38.37 (4.41%) |
36.87 |
33.50 - 38.73 |
1.3309 times |
Mon 30 June 2025 |
36.75 (7.9%) |
34.07 |
34.05 - 36.85 |
0.5113 times |
Fri 30 May 2025 |
34.06 (13.53%) |
30.24 |
30.14 - 34.25 |
1.0512 times |
Wed 30 April 2025 |
30.00 (0.4%) |
29.82 |
25.79 - 30.55 |
1.033 times |
Mon 31 March 2025 |
29.88 (-10%) |
33.28 |
29.54 - 33.28 |
2.0852 times |
Fri 28 February 2025 |
33.20 (-4.27%) |
34.53 |
32.83 - 36.29 |
0.987 times |
Fri 31 January 2025 |
34.68 (4.77%) |
33.81 |
33.28 - 37.05 |
1.3965 times |
Tue 31 December 2024 |
33.10 (-4.47%) |
34.55 |
32.71 - 35.44 |
0.5649 times |
Tue 26 November 2024 |
34.65 (11.2%) |
31.36 |
30.98 - 34.81 |
0.3076 times |
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value | | 5 day DMA | 38.65 | | 12 day DMA | 38.59 | | 20 day DMA | 38.65 | | 35 day DMA | 38.41 | | 50 day DMA | 37.92 | | 100 day DMA | 35.07 | | 150 day DMA | 34.16 | | 200 day DMA | 34.17 | EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.48 | 38.64 | 38.89 | | 12 day EMA | 38.6 | 38.68 | 38.78 | | 20 day EMA | 38.54 | 38.58 | 38.62 | | 35 day EMA | 38.18 | 38.18 | 38.18 | | 50 day EMA | 37.8 | 37.78 | 37.76 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.65 | 38.83 | 38.99 | | 12 day SMA | 38.59 | 38.65 | 38.72 | | 20 day SMA | 38.65 | 38.66 | 38.69 | | 35 day SMA | 38.41 | 38.38 | 38.35 | | 50 day SMA | 37.92 | 37.86 | 37.81 | | 100 day SMA | 35.07 | 34.96 | 34.86 | | 150 day SMA | 34.16 | 34.13 | 34.12 | | 200 day SMA | 34.17 | 34.14 | 34.11 |
|
|
