ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBSE are 30.35 and 30.37 | Daily Target 1 | 30.33 | | Daily Target 2 | 30.35 | | Daily Target 3 | 30.353333333333 | | Daily Target 4 | 30.37 | | Daily Target 5 | 30.37 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.36 (0.43%) |
30.34 |
30.34 - 30.36 |
0.1469 times |
Thu 16 May 2024 |
30.23 (-0.76%) |
30.55 |
30.23 - 30.55 |
0.7361 times |
Wed 15 May 2024 |
30.46 (2.01%) |
30.23 |
30.21 - 30.46 |
2.1305 times |
Tue 14 May 2024 |
29.86 (1.77%) |
29.50 |
29.48 - 29.86 |
2.5929 times |
Mon 13 May 2024 |
29.34 (1.03%) |
29.24 |
29.24 - 29.47 |
1.2244 times |
Fri 10 May 2024 |
29.04 (0.21%) |
28.99 |
28.99 - 29.04 |
1.4405 times |
Thu 09 May 2024 |
28.98 (2.48%) |
28.98 |
28.98 - 28.98 |
0.072 times |
Wed 08 May 2024 |
28.28 (-0.21%) |
28.29 |
28.28 - 28.33 |
0.5762 times |
Tue 07 May 2024 |
28.34 (0.32%) |
28.34 |
28.34 - 28.34 |
0.072 times |
Mon 06 May 2024 |
28.25 (1.69%) |
28.16 |
28.16 - 28.28 |
1.0084 times |
Fri 03 May 2024 |
27.78 (1.98%) |
27.73 |
27.73 - 27.80 |
1.0084 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBSE are 29.8 and 31.11 | Weekly Target 1 | 28.74 | | Weekly Target 2 | 29.55 | | Weekly Target 3 | 30.05 | | Weekly Target 4 | 30.86 | | Weekly Target 5 | 31.36 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.36 (4.55%) |
29.24 |
29.24 - 30.55 |
2.0943 times |
Fri 10 May 2024 |
29.04 (4.54%) |
28.16 |
28.16 - 29.04 |
0.9716 times |
Fri 03 May 2024 |
27.78 (2.25%) |
27.29 |
26.69 - 27.80 |
3.0033 times |
Fri 26 April 2024 |
27.17 (3.94%) |
26.16 |
26.16 - 27.17 |
0.3533 times |
Fri 19 April 2024 |
26.14 (-3.19%) |
26.61 |
26.14 - 26.61 |
0.2208 times |
Fri 12 April 2024 |
27.00 (-2.53%) |
27.74 |
26.88 - 27.74 |
0.9054 times |
Fri 05 April 2024 |
27.70 (-0.14%) |
27.72 |
27.34 - 27.72 |
0.7508 times |
Thu 28 March 2024 |
27.74 (0.76%) |
27.46 |
27.46 - 27.74 |
0.2208 times |
Fri 22 March 2024 |
27.53 (3.73%) |
26.61 |
26.61 - 27.61 |
0.3754 times |
Fri 15 March 2024 |
26.54 (-0.82%) |
26.63 |
26.54 - 26.99 |
1.1041 times |
Fri 08 March 2024 |
26.76 (-1.76%) |
27.22 |
26.75 - 27.25 |
1.3471 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBSE are 28.59 and 32.33 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 27.93 | | Monthly Target 3 | 29.24 | | Monthly Target 4 | 31.67 | | Monthly Target 5 | 32.98 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.36 (13.75%) |
27.06 |
26.81 - 30.55 |
0.5886 times |
Tue 30 April 2024 |
26.69 (-3.79%) |
27.72 |
26.14 - 27.74 |
0.2436 times |
Thu 28 March 2024 |
27.74 (2.51%) |
26.99 |
26.54 - 27.74 |
0.3078 times |
Thu 29 February 2024 |
27.06 (9.11%) |
25.31 |
25.04 - 27.09 |
1.2377 times |
Wed 31 January 2024 |
24.80 (-1.31%) |
25.07 |
23.87 - 25.17 |
3.9081 times |
Fri 29 December 2023 |
25.13 (7.07%) |
23.77 |
23.70 - 25.60 |
0.4207 times |
Thu 30 November 2023 |
23.47 (11.07%) |
21.14 |
21.14 - 23.52 |
2.5116 times |
Tue 31 October 2023 |
21.13 (-6.17%) |
22.09 |
20.99 - 22.46 |
0.0866 times |
Fri 29 September 2023 |
22.52 (-5.38%) |
24.15 |
22.25 - 24.15 |
0.2436 times |
Thu 31 August 2023 |
23.80 (-3.8%) |
24.51 |
22.83 - 24.51 |
0.4517 times |
Mon 31 July 2023 |
24.74 (4.3%) |
23.81 |
22.92 - 24.74 |
0.4074 times |
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value | | 5 day DMA | 30.05 | | 12 day DMA | 29.01 | | 20 day DMA | 28.13 | | 35 day DMA | 27.7 | | 50 day DMA | 27.52 | | 100 day DMA | 26.48 | | 150 day DMA | 25.33 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.99 | 29.8 | 29.59 | | 12 day EMA | 29.18 | 28.97 | 28.74 | | 20 day EMA | 28.6 | 28.42 | 28.23 | | 35 day EMA | 28.09 | 27.96 | 27.83 | | 50 day EMA | 27.74 | 27.63 | 27.52 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.05 | 29.79 | 29.54 | | 12 day SMA | 29.01 | 28.72 | 28.42 | | 20 day SMA | 28.13 | 27.92 | 27.72 | | 35 day SMA | 27.7 | 27.62 | 27.55 | | 50 day SMA | 27.52 | 27.45 | 27.39 | | 100 day SMA | 26.48 | 26.43 | 26.38 | | 150 day SMA | 25.33 | 25.27 | 25.22 | | 200 day SMA | 24.74 | 24.71 | 24.68 |
|
|
