Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 46.8 and 48.98
| Daily Target 1 | 46.26 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 48.44 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 50.62 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.42 (-1.26%) | 49.54 | 47.36 - 49.54 | 1.5886 times | Mon 08 June 2026 | 49.04 (0.7%) | 48.98 | 48.74 - 49.05 | 0.2817 times | Fri 05 June 2026 | 48.70 (-6.53%) | 49.89 | 48.56 - 49.89 | 0.6256 times | Thu 04 June 2026 | 52.10 (-0.31%) | 51.23 | 51.23 - 52.34 | 0.3115 times | Wed 03 June 2026 | 52.26 (-0.67%) | 52.82 | 51.66 - 52.82 | 0.8621 times | Tue 02 June 2026 | 52.61 (3.85%) | 51.91 | 51.91 - 52.61 | 1.9079 times | Mon 01 June 2026 | 50.66 (1.71%) | 50.42 | 50.42 - 50.95 | 0.9377 times | Fri 29 May 2026 | 49.81 (-1.19%) | 50.31 | 49.81 - 50.31 | 0.3282 times | Thu 28 May 2026 | 50.41 (1.12%) | 50.11 | 50.11 - 50.61 | 0.7941 times | Wed 27 May 2026 | 49.85 (-1.72%) | 49.71 | 49.65 - 49.98 | 2.3626 times | Tue 26 May 2026 | 50.72 (2.4%) | 50.45 | 50.45 - 50.94 | 1.9339 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 46.8 and 48.98
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.44 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.42 (-0.57%) | 48.98 | 47.36 - 49.54 | 0.5938 times | Fri 05 June 2026 | 48.70 (-2.23%) | 50.42 | 48.56 - 52.82 | 1.4745 times | Fri 29 May 2026 | 49.81 (0.57%) | 50.45 | 49.65 - 50.94 | 1.7203 times | Fri 22 May 2026 | 49.53 (0.67%) | 48.52 | 47.21 - 49.72 | 1.2028 times | Fri 15 May 2026 | 49.20 (2.16%) | 48.92 | 47.89 - 50.28 | 0.9443 times | Fri 08 May 2026 | 48.16 (-1.35%) | 47.86 | 47.27 - 48.87 | 0.5537 times | Wed 06 May 2026 | 48.82 (4.85%) | 46.84 | 46.84 - 48.82 | 0.6363 times | Fri 01 May 2026 | 46.56 (-0.89%) | 45.40 | 44.44 - 46.68 | 0.6964 times | Fri 24 April 2026 | 46.98 (2.96%) | 45.58 | 45.36 - 47.07 | 0.4713 times | Fri 17 April 2026 | 45.63 (5.36%) | 43.25 | 43.08 - 45.72 | 1.7066 times | Fri 10 April 2026 | 43.31 (8.19%) | 40.21 | 40.21 - 43.35 | 0.6169 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 45.16 and 50.62
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 49.533333333333 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.42 (-2.79%) | 50.42 | 47.36 - 52.82 | 0.3926 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.9942 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.7728 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.8766 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.8515 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 1.0106 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.1912 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.465 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.7248 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.7207 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 1.0295 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.34 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.64 |
| 50 day DMA | 46.93 |
| 100 day DMA | 44.52 |
| 150 day DMA | 43.04 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 50.11 | 50.65 |
| 12 day EMA | 49.88 | 50.15 | 50.35 |
| 20 day EMA | 49.5 | 49.61 | 49.67 |
| 35 day EMA | 48.16 | 48.14 | 48.09 |
| 50 day EMA | 46.71 | 46.64 | 46.54 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.94 | 51.27 |
| 12 day SMA | 50.34 | 50.38 | 50.32 |
| 20 day SMA | 49.81 | 49.88 | 49.83 |
| 35 day SMA | 48.64 | 48.56 | 48.46 |
| 50 day SMA | 46.93 | 46.73 | 46.55 |
| 100 day SMA | 44.52 | 44.47 | 44.41 |
| 150 day SMA | 43.04 | 42.99 | 42.93 |
| 200 day SMA | 42.44 | 42.4 | 42.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.