Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 43.89 and 44.29
| Daily Target 1 | 43.82 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.22 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 44.62 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.10 (-2.35%) | 44.48 | 44.08 - 44.48 | 0.2371 times | Thu 29 October 2026 | 45.16 (0.18%) | 45.16 | 45.16 - 45.16 | 0.0349 times | Wed 28 October 2026 | 45.08 (1.03%) | 45.18 | 44.93 - 45.18 | 1.0852 times | Tue 27 October 2026 | 44.62 (1.2%) | 44.28 | 44.28 - 44.62 | 0.6798 times | Mon 26 October 2026 | 44.09 (0.36%) | 43.98 | 43.87 - 44.27 | 1.3299 times | Fri 23 October 2026 | 43.93 (1.76%) | 43.23 | 43.23 - 43.98 | 2.4372 times | Thu 22 October 2026 | 43.17 (-3.51%) | 43.19 | 43.17 - 43.26 | 0.3573 times | Wed 21 October 2026 | 44.74 (1.43%) | 44.64 | 44.64 - 44.74 | 0.1647 times | Tue 20 October 2026 | 44.11 (0.3%) | 43.50 | 43.39 - 44.14 | 1.3431 times | Mon 19 October 2026 | 43.98 (0.43%) | 44.00 | 43.87 - 44.02 | 2.3308 times | Fri 16 October 2026 | 43.79 (-2.32%) | 43.87 | 43.75 - 43.87 | 5.1378 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 43.99 and 45.3
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.10 (0.39%) | 43.98 | 43.87 - 45.18 | 0.5861 times | Fri 23 October 2026 | 43.93 (0.32%) | 44.00 | 43.17 - 44.74 | 1.1546 times | Fri 16 October 2026 | 43.79 (-8.12%) | 47.16 | 43.75 - 47.16 | 1.7385 times | Fri 09 October 2026 | 47.66 (-0.44%) | 47.95 | 47.01 - 48.67 | 0.794 times | Fri 02 October 2026 | 47.87 (2.33%) | 46.04 | 46.04 - 47.92 | 0.7189 times | Fri 25 September 2026 | 46.78 (-0.15%) | 47.34 | 46.42 - 47.59 | 1.4325 times | Fri 18 September 2026 | 46.85 (-0.89%) | 47.00 | 46.10 - 47.03 | 0.4917 times | Fri 11 September 2026 | 47.27 (-0.53%) | 48.27 | 46.91 - 48.30 | 1.8803 times | Fri 04 September 2026 | 47.52 (-0.31%) | 47.63 | 47.06 - 47.74 | 0.441 times | Fri 28 August 2026 | 47.67 (-1.81%) | 48.18 | 47.66 - 48.79 | 0.7624 times | Fri 21 August 2026 | 48.55 (-0.68%) | 49.30 | 47.59 - 49.56 | 0.2628 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 40.89 and 46.39
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.10 (-5.22%) | 46.57 | 43.17 - 48.67 | 0.6848 times | Wed 30 September 2026 | 46.53 (-2.53%) | 47.36 | 46.04 - 48.30 | 0.7479 times | Mon 31 August 2026 | 47.74 (3.09%) | 46.24 | 46.24 - 49.56 | 1.7528 times | Fri 31 July 2026 | 46.31 (-11.55%) | 51.37 | 45.53 - 51.47 | 1.3102 times | Tue 30 June 2026 | 52.36 (5.12%) | 50.42 | 47.36 - 52.82 | 1.7569 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.8269 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.6427 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.7291 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.7081 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.8405 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 0.9907 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.3 |
| 20 day DMA | 45.53 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.57 |
| 100 day DMA | 47.8 |
| 150 day DMA | 47.56 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.74 | 44.53 |
| 12 day EMA | 44.76 | 44.88 | 44.83 |
| 20 day EMA | 45.19 | 45.31 | 45.33 |
| 35 day EMA | 45.86 | 45.96 | 46.01 |
| 50 day EMA | 46.53 | 46.63 | 46.69 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.58 | 44.18 |
| 12 day SMA | 44.3 | 44.41 | 44.56 |
| 20 day SMA | 45.53 | 45.72 | 45.79 |
| 35 day SMA | 46.06 | 46.15 | 46.2 |
| 50 day SMA | 46.57 | 46.65 | 46.71 |
| 100 day SMA | 47.8 | 47.83 | 47.87 |
| 150 day SMA | 47.56 | 47.53 | 47.49 |
| 200 day SMA | 46.18 | 46.18 | 46.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.