Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 43.04 and 43.18
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.07 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.21 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.07 (-0.42%) | 43.05 | 43.00 - 43.14 | 1.9105 times | Thu 19 February 2026 | 43.25 (0.28%) | 43.00 | 42.81 - 43.27 | 1.0116 times | Wed 18 February 2026 | 43.13 (1.67%) | 43.38 | 43.13 - 43.50 | 0.9755 times | Tue 17 February 2026 | 42.42 (-0.24%) | 42.28 | 42.15 - 42.54 | 1.1518 times | Fri 13 February 2026 | 42.52 (0%) | 42.09 | 42.09 - 42.52 | 0.0574 times | Fri 13 February 2026 | 42.52 (1.84%) | 42.09 | 42.09 - 42.52 | 0.0361 times | Thu 12 February 2026 | 41.75 (-2.52%) | 42.93 | 41.73 - 42.93 | 1.6956 times | Wed 11 February 2026 | 42.83 (-0.3%) | 43.22 | 42.82 - 43.22 | 0.7909 times | Tue 10 February 2026 | 42.96 (-0.69%) | 43.12 | 42.96 - 43.23 | 0.3833 times | Mon 09 February 2026 | 43.26 (1.41%) | 42.31 | 42.31 - 43.37 | 1.9871 times | Fri 06 February 2026 | 42.66 (5.05%) | 41.80 | 41.80 - 42.66 | 2.1038 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 42.61 and 43.96
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.906666666667 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.07 (1.29%) | 42.28 | 42.15 - 43.50 | 0.7063 times | Fri 13 February 2026 | 42.52 (0%) | 42.09 | 42.09 - 42.52 | 0.008 times | Fri 13 February 2026 | 42.52 (-0.33%) | 42.31 | 41.73 - 43.37 | 0.6844 times | Fri 06 February 2026 | 42.66 (1.57%) | 41.49 | 40.61 - 42.66 | 1.7523 times | Fri 30 January 2026 | 42.00 (-4%) | 43.21 | 42.00 - 43.30 | 0.9211 times | Fri 23 January 2026 | 43.75 (0.3%) | 42.69 | 42.60 - 44.00 | 0.7062 times | Fri 16 January 2026 | 43.62 (3.51%) | 41.87 | 41.87 - 43.73 | 0.9813 times | Fri 09 January 2026 | 42.14 (3.59%) | 40.90 | 40.90 - 42.42 | 1.4465 times | Fri 02 January 2026 | 40.68 (1.22%) | 40.10 | 39.50 - 40.82 | 1.1143 times | Fri 26 December 2025 | 40.19 (0.73%) | 40.54 | 40.13 - 40.72 | 1.6796 times | Fri 19 December 2025 | 39.90 (-1.04%) | 40.47 | 39.10 - 40.59 | 1.3715 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 41.84 and 44.73
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.07 (2.55%) | 41.49 | 40.61 - 43.50 | 0.6159 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9309 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0972 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.3494 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5886 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6638 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9483 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.2907 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4959 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0194 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 1.0018 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.5 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.08 |
| 150 day DMA | 40.42 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.86 | 42.67 |
| 12 day EMA | 42.71 | 42.64 | 42.53 |
| 20 day EMA | 42.57 | 42.52 | 42.44 |
| 35 day EMA | 42.15 | 42.1 | 42.03 |
| 50 day EMA | 41.82 | 41.77 | 41.71 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.77 | 42.47 |
| 12 day SMA | 42.58 | 42.45 | 42.34 |
| 20 day SMA | 42.51 | 42.55 | 42.58 |
| 35 day SMA | 42.5 | 42.4 | 42.3 |
| 50 day SMA | 41.79 | 41.75 | 41.71 |
| 100 day SMA | 41.08 | 41.06 | 41.03 |
| 150 day SMA | 40.42 | 40.39 | 40.35 |
| 200 day SMA | 39.02 | 38.96 | 38.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.