InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPVM are 57.7 and 58.07 | Daily Target 1 | 57.39 | | Daily Target 2 | 57.63 | | Daily Target 3 | 57.756666666667 | | Daily Target 4 | 58 | | Daily Target 5 | 58.13 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.88 (0.26%) |
57.67 |
57.51 - 57.88 |
0.3314 times |
Thu 29 May 2025 |
57.73 (0.3%) |
57.76 |
57.44 - 57.76 |
0.232 times |
Wed 28 May 2025 |
57.56 (-1.24%) |
57.89 |
57.56 - 57.89 |
0.5634 times |
Tue 27 May 2025 |
58.28 (1.73%) |
57.78 |
57.78 - 58.28 |
0.7623 times |
Fri 23 May 2025 |
57.29 (-0.24%) |
57.19 |
57.16 - 57.45 |
1.044 times |
Thu 22 May 2025 |
57.43 (-0.36%) |
57.47 |
57.41 - 57.62 |
0.5966 times |
Wed 21 May 2025 |
57.64 (-2.06%) |
58.50 |
57.63 - 58.50 |
2.1377 times |
Tue 20 May 2025 |
58.85 (-0.47%) |
59.19 |
58.85 - 59.19 |
2.1542 times |
Mon 19 May 2025 |
59.13 (0.02%) |
58.72 |
58.72 - 59.14 |
0.4308 times |
Fri 16 May 2025 |
59.12 (1.04%) |
58.50 |
58.50 - 59.12 |
1.7476 times |
Thu 15 May 2025 |
58.51 (1.16%) |
57.95 |
57.95 - 58.52 |
0.1491 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPVM are 57.66 and 58.5 | Weekly Target 1 | 57.03 | | Weekly Target 2 | 57.45 | | Weekly Target 3 | 57.866666666667 | | Weekly Target 4 | 58.29 | | Weekly Target 5 | 58.71 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.88 (1.03%) |
57.78 |
57.44 - 58.28 |
0.9147 times |
Fri 23 May 2025 |
57.29 (-3.1%) |
58.72 |
57.16 - 59.19 |
3.081 times |
Fri 16 May 2025 |
59.12 (3.94%) |
58.21 |
57.79 - 59.12 |
1.6004 times |
Fri 09 May 2025 |
56.88 (0.26%) |
56.75 |
56.20 - 57.56 |
0.8724 times |
Fri 02 May 2025 |
56.73 (2.64%) |
55.55 |
54.81 - 56.73 |
1.9096 times |
Fri 25 April 2025 |
55.27 (2.66%) |
53.27 |
52.45 - 55.67 |
1.0832 times |
Thu 17 April 2025 |
53.84 (0.99%) |
54.00 |
53.11 - 54.17 |
0.0937 times |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
0.4451 times |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
0 times |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
0 times |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
0 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPVM are 56.81 and 60.27 | Monthly Target 1 | 54.14 | | Monthly Target 2 | 56.01 | | Monthly Target 3 | 57.6 | | Monthly Target 4 | 59.47 | | Monthly Target 5 | 61.06 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.88 (3.78%) |
55.90 |
55.73 - 59.19 |
1.0756 times |
Wed 30 April 2025 |
55.77 (-2.79%) |
57.32 |
49.89 - 57.87 |
1.1678 times |
Mon 31 March 2025 |
57.37 (-3.6%) |
59.95 |
55.27 - 59.98 |
2.9169 times |
Fri 28 February 2025 |
59.51 (-0.07%) |
58.76 |
58.62 - 60.12 |
0.9163 times |
Fri 31 January 2025 |
59.55 (3.53%) |
57.91 |
56.65 - 60.36 |
1.2802 times |
Tue 31 December 2024 |
57.52 (-8.67%) |
61.53 |
57.11 - 61.53 |
0.4066 times |
Tue 26 November 2024 |
62.98 (8.46%) |
57.90 |
57.89 - 63.50 |
0.3815 times |
Thu 31 October 2024 |
58.07 (-0.58%) |
58.26 |
57.92 - 60.16 |
0.2213 times |
Mon 30 September 2024 |
58.41 (-0.07%) |
57.95 |
55.00 - 58.84 |
0.3024 times |
Fri 30 August 2024 |
58.45 (1.81%) |
56.41 |
53.06 - 58.45 |
1.3312 times |
Wed 31 July 2024 |
57.41 (5.96%) |
54.00 |
53.40 - 57.60 |
0.3815 times |
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value | | 5 day DMA | 57.75 | | 12 day DMA | 58.11 | | 20 day DMA | 57.69 | | 35 day DMA | 56.24 | | 50 day DMA | 55.8 | | 100 day DMA | 57.19 | | 150 day DMA | 57.97 | | 200 day DMA | 57.87 | EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.82 | 57.79 | 57.82 | | 12 day EMA | 57.77 | 57.75 | 57.75 | | 20 day EMA | 57.45 | 57.4 | 57.37 | | 35 day EMA | 56.89 | 56.83 | 56.78 | | 50 day EMA | 56.11 | 56.04 | 55.97 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.75 | 57.66 | 57.64 | | 12 day SMA | 58.11 | 58.15 | 58.18 | | 20 day SMA | 57.69 | 57.58 | 57.48 | | 35 day SMA | 56.24 | 56.13 | 56.02 | | 50 day SMA | 55.8 | 55.78 | 55.78 | | 100 day SMA | 57.19 | 57.18 | 57.18 | | 150 day SMA | 57.97 | 57.98 | 58 | | 200 day SMA | 57.87 | 57.85 | 57.84 |
|
|
