InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPVM are 68.27 and 68.61 | Daily Target 1 | 68 | | Daily Target 2 | 68.2 | | Daily Target 3 | 68.336666666667 | | Daily Target 4 | 68.54 | | Daily Target 5 | 68.68 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.41 (0.63%) |
68.19 |
68.13 - 68.47 |
1.5268 times |
Thu 18 December 2025 |
67.98 (-0.04%) |
68.32 |
67.94 - 68.45 |
1.7856 times |
Wed 17 December 2025 |
68.01 (-0.15%) |
68.19 |
67.98 - 68.39 |
1.8892 times |
Tue 16 December 2025 |
68.11 (-0.63%) |
68.43 |
67.95 - 68.43 |
0.5502 times |
Mon 15 December 2025 |
68.54 (0.48%) |
68.62 |
68.26 - 68.62 |
0.852 times |
Fri 12 December 2025 |
68.21 (-0.32%) |
68.87 |
68.21 - 68.87 |
0.923 times |
Thu 11 December 2025 |
68.43 (0.72%) |
68.00 |
68.00 - 68.61 |
0.355 times |
Wed 10 December 2025 |
67.94 (1.69%) |
67.15 |
67.15 - 67.94 |
0.213 times |
Tue 09 December 2025 |
66.81 (0.38%) |
66.94 |
66.81 - 67.06 |
1.4522 times |
Mon 08 December 2025 |
66.56 (-0.54%) |
67.00 |
66.56 - 67.00 |
0.4531 times |
Fri 05 December 2025 |
66.92 (0.33%) |
66.67 |
66.67 - 66.96 |
0.3172 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPVM are 67.84 and 68.52 | Weekly Target 1 | 67.64 | | Weekly Target 2 | 68.03 | | Weekly Target 3 | 68.323333333333 | | Weekly Target 4 | 68.71 | | Weekly Target 5 | 69 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.41 (0.29%) |
68.62 |
67.94 - 68.62 |
0.7025 times |
Fri 12 December 2025 |
68.21 (1.93%) |
67.00 |
66.56 - 68.87 |
0.3613 times |
Fri 05 December 2025 |
66.92 (-0.31%) |
67.02 |
66.38 - 67.14 |
0.3184 times |
Fri 28 November 2025 |
67.13 (3.01%) |
65.26 |
65.24 - 67.13 |
0.1213 times |
Fri 21 November 2025 |
65.17 (-0.43%) |
65.17 |
64.00 - 65.51 |
0.3486 times |
Fri 14 November 2025 |
65.45 (0.72%) |
65.50 |
65.26 - 66.51 |
0.4877 times |
Fri 07 November 2025 |
64.98 (0.46%) |
64.29 |
64.29 - 65.05 |
0.1387 times |
Fri 31 October 2025 |
64.68 (0%) |
64.61 |
64.41 - 64.70 |
3.036 times |
Fri 31 October 2025 |
64.68 (-0.89%) |
65.27 |
64.32 - 65.36 |
4.3903 times |
Fri 24 October 2025 |
65.26 (1.79%) |
64.41 |
64.41 - 65.26 |
0.0952 times |
Fri 17 October 2025 |
64.11 (-1.87%) |
63.82 |
63.65 - 65.42 |
0.3795 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPVM are 67.4 and 69.89 | Monthly Target 1 | 65.4 | | Monthly Target 2 | 66.9 | | Monthly Target 3 | 67.886666666667 | | Monthly Target 4 | 69.39 | | Monthly Target 5 | 70.38 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.41 (1.91%) |
67.02 |
66.38 - 68.87 |
0.5034 times |
Fri 28 November 2025 |
67.13 (3.79%) |
64.29 |
64.00 - 67.13 |
0.3993 times |
Fri 31 October 2025 |
64.68 (-1.63%) |
65.56 |
63.65 - 65.87 |
3.1119 times |
Tue 30 September 2025 |
65.75 (1.95%) |
63.79 |
63.76 - 65.75 |
0.6423 times |
Fri 29 August 2025 |
64.49 (5.5%) |
60.47 |
60.47 - 64.61 |
0.3672 times |
Thu 31 July 2025 |
61.13 (2.26%) |
59.91 |
59.87 - 62.28 |
0.7001 times |
Mon 30 June 2025 |
59.78 (3.28%) |
57.42 |
57.40 - 59.80 |
1.197 times |
Fri 30 May 2025 |
57.88 (3.78%) |
55.90 |
55.73 - 59.19 |
0.6417 times |
Wed 30 April 2025 |
55.77 (-2.79%) |
57.32 |
49.89 - 57.87 |
0.6967 times |
Mon 31 March 2025 |
57.37 (-3.6%) |
59.95 |
55.27 - 59.98 |
1.7403 times |
Fri 28 February 2025 |
59.51 (-0.07%) |
58.76 |
58.62 - 60.12 |
0.5467 times |
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value | | 5 day DMA | 68.21 | | 12 day DMA | 67.72 | | 20 day DMA | 67.18 | | 35 day DMA | 66.25 | | 50 day DMA | 65.81 | | 100 day DMA | 64.85 | | 150 day DMA | 62.97 | | 200 day DMA | 61.1 | EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.15 | 68.02 | 68.04 | | 12 day EMA | 67.73 | 67.61 | 67.54 | | 20 day EMA | 67.25 | 67.13 | 67.04 | | 35 day EMA | 66.65 | 66.55 | 66.47 | | 50 day EMA | 66.03 | 65.93 | 65.85 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.21 | 68.17 | 68.26 | | 12 day SMA | 67.72 | 67.57 | 67.46 | | 20 day SMA | 67.18 | 66.96 | 66.78 | | 35 day SMA | 66.25 | 66.14 | 66.04 | | 50 day SMA | 65.81 | 65.75 | 65.71 | | 100 day SMA | 64.85 | 64.79 | 64.73 | | 150 day SMA | 62.97 | 62.9 | 62.83 | | 200 day SMA | 61.1 | 61.04 | 61 |
|
|
