InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPVM are 54.41 and 54.75 | Daily Target 1 | 54.34 | | Daily Target 2 | 54.48 | | Daily Target 3 | 54.68 | | Daily Target 4 | 54.82 | | Daily Target 5 | 55.02 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
54.62 (-0.73%) |
54.71 |
54.54 - 54.88 |
0.4731 times |
Tue 21 May 2024 |
55.02 (-0.05%) |
55.20 |
54.96 - 55.20 |
0.1051 times |
Mon 20 May 2024 |
55.05 (-0.52%) |
55.25 |
55.02 - 55.25 |
0.196 times |
Fri 17 May 2024 |
55.34 (0.53%) |
55.19 |
55.15 - 55.36 |
7.7484 times |
Thu 16 May 2024 |
55.05 (-0.18%) |
55.23 |
55.05 - 55.27 |
0.682 times |
Wed 15 May 2024 |
55.15 (0.53%) |
55.03 |
55.02 - 55.15 |
0.2565 times |
Tue 14 May 2024 |
54.86 (0.07%) |
54.94 |
54.71 - 54.94 |
0.1051 times |
Mon 13 May 2024 |
54.82 (-0.11%) |
54.98 |
54.80 - 54.98 |
0.092 times |
Fri 10 May 2024 |
54.88 (-0.02%) |
54.83 |
54.83 - 54.91 |
0.1314 times |
Thu 09 May 2024 |
54.89 (1.05%) |
54.42 |
54.42 - 54.89 |
0.2103 times |
Wed 08 May 2024 |
54.32 (0.04%) |
54.15 |
54.15 - 54.40 |
1.656 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPVM are 54.23 and 54.94 | Weekly Target 1 | 54.09 | | Weekly Target 2 | 54.36 | | Weekly Target 3 | 54.803333333333 | | Weekly Target 4 | 55.07 | | Weekly Target 5 | 55.51 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
54.62 (-1.3%) |
55.25 |
54.54 - 55.25 |
0.1347 times |
Fri 17 May 2024 |
55.34 (0.84%) |
54.98 |
54.71 - 55.36 |
1.5455 times |
Fri 10 May 2024 |
54.88 (2.18%) |
54.03 |
54.03 - 54.91 |
2.6864 times |
Fri 03 May 2024 |
53.71 (-0.63%) |
54.18 |
53.21 - 54.41 |
0.2286 times |
Fri 26 April 2024 |
54.05 (0.48%) |
54.38 |
53.79 - 54.45 |
3.9439 times |
Fri 19 April 2024 |
53.79 (-0.81%) |
54.70 |
53.24 - 54.70 |
0.1829 times |
Fri 12 April 2024 |
54.23 (-3.26%) |
56.18 |
54.15 - 56.18 |
0.3544 times |
Fri 05 April 2024 |
56.06 (-0.59%) |
56.49 |
55.64 - 56.51 |
0.1738 times |
Thu 28 March 2024 |
56.39 (2.25%) |
55.24 |
55.09 - 56.39 |
0.5647 times |
Fri 22 March 2024 |
55.15 (1.73%) |
54.04 |
54.03 - 55.53 |
0.1852 times |
Fri 15 March 2024 |
54.21 (1.1%) |
53.77 |
53.77 - 54.48 |
0.2012 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPVM are 53.92 and 56.07 | Monthly Target 1 | 52.25 | | Monthly Target 2 | 53.43 | | Monthly Target 3 | 54.396666666667 | | Monthly Target 4 | 55.58 | | Monthly Target 5 | 56.55 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
54.62 (2.36%) |
53.21 |
53.21 - 55.36 |
2.199 times |
Tue 30 April 2024 |
53.36 (-5.37%) |
56.49 |
53.24 - 56.51 |
2.4086 times |
Thu 28 March 2024 |
56.39 (7.27%) |
52.38 |
52.38 - 56.39 |
0.6412 times |
Thu 29 February 2024 |
52.57 (3.44%) |
50.82 |
50.29 - 52.57 |
0.4874 times |
Wed 31 January 2024 |
50.82 (0.2%) |
50.82 |
49.39 - 51.31 |
0.4703 times |
Fri 29 December 2023 |
50.72 (3.68%) |
49.15 |
48.56 - 51.05 |
0.9327 times |
Thu 30 November 2023 |
48.92 (5.48%) |
46.39 |
46.19 - 48.92 |
0.9442 times |
Tue 31 October 2023 |
46.38 (-2.26%) |
46.93 |
45.67 - 48.37 |
0.7788 times |
Fri 29 September 2023 |
47.45 (-2.49%) |
48.91 |
47.35 - 49.33 |
0.4988 times |
Thu 31 August 2023 |
48.66 (-2.84%) |
49.84 |
47.91 - 50.02 |
0.6389 times |
Mon 31 July 2023 |
50.08 (4.2%) |
48.12 |
47.21 - 50.28 |
0.8006 times |
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value | | 5 day DMA | 55.02 | | 12 day DMA | 54.86 | | 20 day DMA | 54.44 | | 35 day DMA | 54.49 | | 50 day DMA | 54.7 | | 100 day DMA | 53.02 | | 150 day DMA | 51.52 | | 200 day DMA | 50.67 | EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.91 | 55.05 | 55.06 | | 12 day EMA | 54.79 | 54.82 | 54.78 | | 20 day EMA | 54.66 | 54.66 | 54.62 | | 35 day EMA | 54.63 | 54.63 | 54.61 | | 50 day EMA | 54.65 | 54.65 | 54.63 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.02 | 55.12 | 55.09 | | 12 day SMA | 54.86 | 54.82 | 54.71 | | 20 day SMA | 54.44 | 54.43 | 54.4 | | 35 day SMA | 54.49 | 54.54 | 54.56 | | 50 day SMA | 54.7 | 54.68 | 54.66 | | 100 day SMA | 53.02 | 52.98 | 52.94 | | 150 day SMA | 51.52 | 51.47 | 51.42 | | 200 day SMA | 50.67 | 50.65 | 50.62 |
|
|
