Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 73.28 and 73.93
| Daily Target 1 | 72.75 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 73.396666666667 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 74.05 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.56 (0.49%) | 73.55 | 72.99 - 73.64 | 6.7222 times | Mon 08 June 2026 | 73.20 (-0.5%) | 73.72 | 73.16 - 73.72 | 0.2891 times | Fri 05 June 2026 | 73.57 (-0.26%) | 73.87 | 73.46 - 73.87 | 0.6172 times | Thu 04 June 2026 | 73.76 (1.03%) | 73.30 | 73.30 - 73.82 | 0.1059 times | Wed 03 June 2026 | 73.01 (-0.69%) | 73.22 | 73.01 - 73.33 | 0.1291 times | Tue 02 June 2026 | 73.52 (0.92%) | 73.19 | 73.19 - 73.66 | 0.8672 times | Mon 01 June 2026 | 72.85 (-0.07%) | 72.40 | 72.40 - 72.97 | 0.2497 times | Fri 29 May 2026 | 72.90 (0.54%) | 72.81 | 72.81 - 73.07 | 0.1936 times | Thu 28 May 2026 | 72.51 (0.21%) | 72.49 | 72.40 - 72.56 | 0.6056 times | Wed 27 May 2026 | 72.36 (-0.17%) | 72.38 | 72.36 - 72.51 | 0.2205 times | Tue 26 May 2026 | 72.48 (0.29%) | 72.44 | 72.27 - 72.51 | 0.1552 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 72.91 and 73.64
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 73.423333333333 |
| Weekly Target 4 | 73.86 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.56 (-0.01%) | 73.72 | 72.99 - 73.72 | 3.1575 times | Fri 05 June 2026 | 73.57 (0.92%) | 72.40 | 72.40 - 73.87 | 0.8867 times | Fri 29 May 2026 | 72.90 (0.87%) | 72.44 | 72.27 - 73.07 | 0.5291 times | Fri 22 May 2026 | 72.27 (2.95%) | 70.46 | 70.46 - 72.34 | 0.3308 times | Fri 15 May 2026 | 70.20 (-0.59%) | 70.91 | 70.01 - 71.17 | 2.4631 times | Fri 08 May 2026 | 70.62 (-0.93%) | 71.37 | 70.50 - 71.65 | 0.1955 times | Wed 06 May 2026 | 71.28 (-0.06%) | 71.16 | 70.73 - 71.65 | 0.2542 times | Fri 01 May 2026 | 71.32 (0.93%) | 70.69 | 70.69 - 71.94 | 0.8289 times | Fri 24 April 2026 | 70.66 (-0.9%) | 70.50 | 70.50 - 71.77 | 0.4757 times | Fri 17 April 2026 | 71.30 (1.76%) | 69.87 | 69.75 - 71.59 | 0.8785 times | Fri 10 April 2026 | 70.07 (1.04%) | 69.26 | 69.26 - 70.97 | 1.1597 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 72.98 and 74.45
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 73.276666666667 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.56 (0.91%) | 72.40 | 72.40 - 73.87 | 1.0082 times | Fri 29 May 2026 | 72.90 (1.73%) | 71.80 | 70.01 - 73.07 | 1.0013 times | Thu 30 April 2026 | 71.66 (4.01%) | 69.09 | 68.71 - 71.77 | 1.5512 times | Tue 31 March 2026 | 68.90 (-4.45%) | 71.65 | 67.63 - 72.28 | 0.8309 times | Fri 27 February 2026 | 72.11 (3.28%) | 69.78 | 69.78 - 72.51 | 2.154 times | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 1.3293 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.3822 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.2315 times | Fri 31 October 2025 | 64.68 (-1.63%) | 65.56 | 63.65 - 65.87 | 1.1448 times | Tue 30 September 2025 | 65.75 (1.95%) | 63.79 | 63.76 - 65.75 | 0.3665 times | Fri 29 August 2025 | 64.49 (5.5%) | 60.47 | 60.47 - 64.61 | 0.2096 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 73 |
| 20 day DMA | 72.14 |
| 35 day DMA | 71.64 |
| 50 day DMA | 71.24 |
| 100 day DMA | 70.81 |
| 150 day DMA | 69.6 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 73.28 | 73.32 |
| 12 day EMA | 72.91 | 72.79 | 72.72 |
| 20 day EMA | 72.45 | 72.33 | 72.24 |
| 35 day EMA | 71.79 | 71.69 | 71.6 |
| 50 day EMA | 71.22 | 71.12 | 71.03 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 73.41 | 73.34 |
| 12 day SMA | 73 | 72.83 | 72.67 |
| 20 day SMA | 72.14 | 71.99 | 71.86 |
| 35 day SMA | 71.64 | 71.58 | 71.52 |
| 50 day SMA | 71.24 | 71.12 | 71.01 |
| 100 day SMA | 70.81 | 70.77 | 70.73 |
| 150 day SMA | 69.6 | 69.54 | 69.48 |
| 200 day SMA | 68.4 | 68.35 | 68.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.