InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPVM are 53.79 and 54.13 | Daily Target 1 | 53.51 | | Daily Target 2 | 53.73 | | Daily Target 3 | 53.846666666667 | | Daily Target 4 | 54.07 | | Daily Target 5 | 54.19 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
53.96 (1.37%) |
53.69 |
53.62 - 53.96 |
0.2667 times |
Fri 11 April 2025 |
53.23 (1.18%) |
52.33 |
52.22 - 53.34 |
1.3143 times |
Thu 10 April 2025 |
52.61 (-2.86%) |
53.55 |
51.67 - 53.55 |
0.6286 times |
Wed 09 April 2025 |
54.16 (6.8%) |
50.33 |
49.89 - 54.37 |
2.019 times |
Tue 08 April 2025 |
50.71 (-1.4%) |
53.01 |
50.71 - 53.01 |
1.0095 times |
Mon 07 April 2025 |
51.43 (-1.06%) |
50.57 |
50.41 - 51.92 |
1.7333 times |
Fri 04 April 2025 |
51.98 (-5.49%) |
53.69 |
51.98 - 53.69 |
0.7238 times |
Thu 03 April 2025 |
55.00 (-4.96%) |
55.53 |
55.00 - 55.72 |
0.9905 times |
Wed 02 April 2025 |
57.87 (0.96%) |
56.84 |
56.84 - 57.87 |
0.5333 times |
Tue 01 April 2025 |
57.32 (-0.09%) |
57.32 |
57.00 - 57.48 |
0.781 times |
Mon 31 March 2025 |
57.37 (1.13%) |
56.28 |
56.28 - 57.43 |
1.0476 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPVM are 53.79 and 54.13 | Weekly Target 1 | 53.51 | | Weekly Target 2 | 53.73 | | Weekly Target 3 | 53.846666666667 | | Weekly Target 4 | 54.07 | | Weekly Target 5 | 54.19 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
53.96 (1.37%) |
53.69 |
53.62 - 53.96 |
0.0393 times |
Fri 11 April 2025 |
53.23 (2.4%) |
50.57 |
49.89 - 54.37 |
0.9878 times |
Fri 04 April 2025 |
51.98 (-8.37%) |
56.28 |
51.98 - 57.87 |
0.6005 times |
Fri 28 March 2025 |
56.73 (-0.53%) |
57.55 |
56.66 - 57.97 |
0.1992 times |
Fri 21 March 2025 |
57.03 (0.85%) |
56.88 |
56.68 - 57.73 |
1.3357 times |
Fri 14 March 2025 |
56.55 (-1.6%) |
57.12 |
55.27 - 57.13 |
1.2599 times |
Fri 07 March 2025 |
57.47 (-3.43%) |
59.95 |
56.62 - 59.98 |
4.1521 times |
Fri 28 February 2025 |
59.51 (1.16%) |
59.27 |
58.77 - 59.51 |
0.2133 times |
Fri 21 February 2025 |
58.83 (-1.08%) |
59.47 |
58.77 - 59.98 |
0.6566 times |
Fri 14 February 2025 |
59.47 (0.08%) |
59.68 |
58.77 - 59.68 |
0.5556 times |
Fri 07 February 2025 |
59.42 (-0.22%) |
58.76 |
58.62 - 60.12 |
0.8054 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPVM are 47.94 and 55.92 | Monthly Target 1 | 45.93 | | Monthly Target 2 | 49.94 | | Monthly Target 3 | 53.906666666667 | | Monthly Target 4 | 57.92 | | Monthly Target 5 | 61.89 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
53.96 (-5.94%) |
57.32 |
49.89 - 57.87 |
0.6921 times |
Mon 31 March 2025 |
57.37 (-3.6%) |
59.95 |
55.27 - 59.98 |
3.3362 times |
Fri 28 February 2025 |
59.51 (-0.07%) |
58.76 |
58.62 - 60.12 |
1.0481 times |
Fri 31 January 2025 |
59.55 (3.53%) |
57.91 |
56.65 - 60.36 |
1.4642 times |
Tue 31 December 2024 |
57.52 (-8.67%) |
61.53 |
57.11 - 61.53 |
0.4651 times |
Tue 26 November 2024 |
62.98 (8.46%) |
57.90 |
57.89 - 63.50 |
0.4364 times |
Thu 31 October 2024 |
58.07 (-0.58%) |
58.26 |
57.92 - 60.16 |
0.2531 times |
Mon 30 September 2024 |
58.41 (-0.07%) |
57.95 |
55.00 - 58.84 |
0.3459 times |
Fri 30 August 2024 |
58.45 (1.81%) |
56.41 |
53.06 - 58.45 |
1.5226 times |
Wed 31 July 2024 |
57.41 (5.96%) |
54.00 |
53.40 - 57.60 |
0.4364 times |
Fri 28 June 2024 |
54.18 (-2.03%) |
55.30 |
53.55 - 55.30 |
1.3631 times |
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value | | 5 day DMA | 52.93 | | 12 day DMA | 54.36 | | 20 day DMA | 55.51 | | 35 day DMA | 56.51 | | 50 day DMA | 57.41 | | 100 day DMA | 58.47 | | 150 day DMA | 58.42 | | 200 day DMA | 57.68 | EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.39 | 53.11 | 53.05 | | 12 day EMA | 54.14 | 54.17 | 54.34 | | 20 day EMA | 54.97 | 55.08 | 55.27 | | 35 day EMA | 56.18 | 56.31 | 56.49 | | 50 day EMA | 57.15 | 57.28 | 57.45 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.93 | 52.43 | 52.18 | | 12 day SMA | 54.36 | 54.68 | 55.04 | | 20 day SMA | 55.51 | 55.58 | 55.7 | | 35 day SMA | 56.51 | 56.66 | 56.86 | | 50 day SMA | 57.41 | 57.52 | 57.65 | | 100 day SMA | 58.47 | 58.54 | 58.62 | | 150 day SMA | 58.42 | 58.44 | 58.47 | | 200 day SMA | 57.68 | 57.68 | 57.69 |
|
|
