Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 76.94 and 77.91
| Daily Target 1 | 76.76 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 77.733333333333 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 78.7 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.45 (-1.12%) | 78.36 | 77.39 - 78.36 | 1.1787 times | Tue 28 July 2026 | 78.33 (1.28%) | 77.86 | 77.86 - 78.38 | 0.6387 times | Mon 27 July 2026 | 77.34 (0.1%) | 77.34 | 77.29 - 77.65 | 0.4235 times | Fri 24 July 2026 | 77.26 (0%) | 76.67 | 76.67 - 77.26 | 0.276 times | Fri 24 July 2026 | 77.26 (1.18%) | 76.67 | 76.67 - 77.26 | 0.276 times | Thu 23 July 2026 | 76.36 (-0.81%) | 76.50 | 76.36 - 76.74 | 0.3933 times | Wed 22 July 2026 | 76.98 (0.54%) | 76.90 | 76.80 - 77.13 | 2.4861 times | Tue 21 July 2026 | 76.57 (0.37%) | 76.47 | 76.21 - 76.58 | 3.0374 times | Mon 20 July 2026 | 76.29 (-0.4%) | 76.54 | 76.22 - 76.70 | 0.438 times | Fri 17 July 2026 | 76.60 (-0.09%) | 76.86 | 76.53 - 77.68 | 0.8523 times | Thu 16 July 2026 | 76.67 (1.19%) | 76.20 | 76.20 - 76.67 | 7.0836 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 77.37 and 78.46
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 77.706666666667 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.45 (0.25%) | 77.34 | 77.29 - 78.38 | 0.3442 times | Fri 24 July 2026 | 77.26 (0%) | 76.67 | 76.67 - 77.26 | 0.0424 times | Fri 24 July 2026 | 77.26 (0.86%) | 76.54 | 76.21 - 77.26 | 1.0185 times | Fri 17 July 2026 | 76.60 (1.42%) | 76.00 | 75.64 - 77.68 | 1.7122 times | Fri 10 July 2026 | 75.53 (0%) | 75.41 | 75.07 - 76.21 | 0.6251 times | Thu 02 July 2026 | 75.53 (0.55%) | 75.24 | 74.26 - 75.53 | 0.4825 times | Fri 26 June 2026 | 75.12 (3%) | 72.73 | 72.73 - 75.18 | 0.5155 times | Thu 18 June 2026 | 72.93 (-2.46%) | 74.85 | 72.93 - 74.85 | 0.78 times | Fri 12 June 2026 | 74.77 (1.63%) | 73.72 | 72.99 - 74.84 | 3.6281 times | Fri 05 June 2026 | 73.57 (0.92%) | 72.40 | 72.40 - 73.87 | 0.8517 times | Fri 29 May 2026 | 72.90 (0.87%) | 72.44 | 72.27 - 73.07 | 0.5082 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 75.86 and 79.98
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 76.696666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.45 (3.99%) | 74.26 | 74.26 - 78.38 | 0.9191 times | Tue 30 June 2026 | 74.48 (2.17%) | 72.40 | 72.40 - 75.24 | 1.394 times | Fri 29 May 2026 | 72.90 (1.73%) | 71.80 | 70.01 - 73.07 | 0.8924 times | Thu 30 April 2026 | 71.66 (4.01%) | 69.09 | 68.71 - 71.77 | 1.3825 times | Tue 31 March 2026 | 68.90 (-4.45%) | 71.65 | 67.63 - 72.28 | 0.7405 times | Fri 27 February 2026 | 72.11 (3.28%) | 69.78 | 69.78 - 72.51 | 1.9197 times | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 1.1847 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.3406 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.2063 times | Fri 31 October 2025 | 64.68 (-1.63%) | 65.56 | 63.65 - 65.87 | 1.0202 times | Tue 30 September 2025 | 65.75 (1.95%) | 63.79 | 63.76 - 65.75 | 0.3267 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 76.91 |
| 20 day DMA | 76.36 |
| 35 day DMA | 75.4 |
| 50 day DMA | 74.57 |
| 100 day DMA | 72.33 |
| 150 day DMA | 71.68 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.48 | 77.06 |
| 12 day EMA | 76.94 | 76.85 | 76.58 |
| 20 day EMA | 76.39 | 76.28 | 76.06 |
| 35 day EMA | 75.47 | 75.35 | 75.17 |
| 50 day EMA | 74.56 | 74.44 | 74.28 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.31 | 77.04 |
| 12 day SMA | 76.91 | 76.77 | 76.58 |
| 20 day SMA | 76.36 | 76.23 | 76.03 |
| 35 day SMA | 75.4 | 75.29 | 75.15 |
| 50 day SMA | 74.57 | 74.44 | 74.28 |
| 100 day SMA | 72.33 | 72.26 | 72.19 |
| 150 day SMA | 71.68 | 71.62 | 71.56 |
| 200 day SMA | 70.25 | 70.19 | 70.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.