Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 70.53 and 71.2
| Daily Target 1 | 70.41 |
| Daily Target 2 | 70.64 |
| Daily Target 3 | 71.083333333333 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 71.75 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.86 (-0.52%) | 71.53 | 70.86 - 71.53 | 0.6851 times | Tue 21 April 2026 | 71.23 (-0.13%) | 71.77 | 71.23 - 71.77 | 0.318 times | Mon 20 April 2026 | 71.32 (0.03%) | 70.50 | 70.50 - 71.47 | 0.871 times | Fri 17 April 2026 | 71.30 (0.78%) | 70.86 | 70.86 - 71.59 | 1.6889 times | Thu 16 April 2026 | 70.75 (0.47%) | 70.42 | 70.42 - 70.75 | 0.7835 times | Wed 15 April 2026 | 70.42 (-0.38%) | 70.57 | 70.26 - 70.65 | 1.1913 times | Tue 14 April 2026 | 70.69 (0.37%) | 70.48 | 70.16 - 70.69 | 1.305 times | Mon 13 April 2026 | 70.43 (0.51%) | 69.87 | 69.75 - 70.43 | 1.1515 times | Fri 10 April 2026 | 70.07 (-1.1%) | 70.77 | 70.02 - 70.77 | 1.0214 times | Thu 09 April 2026 | 70.85 (0.14%) | 70.49 | 70.49 - 70.97 | 0.9844 times | Wed 08 April 2026 | 70.75 (1.7%) | 70.22 | 70.22 - 70.75 | 1.2502 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 70.68 and 71.95
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 71.043333333333 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.86 (-0.62%) | 70.50 | 70.50 - 71.77 | 0.2596 times | Fri 17 April 2026 | 71.30 (1.76%) | 69.87 | 69.75 - 71.59 | 0.8476 times | Fri 10 April 2026 | 70.07 (1.04%) | 69.26 | 69.26 - 70.97 | 1.1189 times | Thu 02 April 2026 | 69.35 (2.17%) | 68.44 | 67.68 - 69.35 | 3.3564 times | Fri 27 March 2026 | 67.88 (0.33%) | 68.10 | 67.70 - 69.06 | 0.4836 times | Fri 20 March 2026 | 67.66 (-1.94%) | 69.56 | 67.63 - 70.15 | 0.873 times | Fri 13 March 2026 | 69.00 (-1.92%) | 69.74 | 68.68 - 70.36 | 0.4091 times | Fri 06 March 2026 | 70.35 (-2.44%) | 71.65 | 69.78 - 72.28 | 1.1081 times | Fri 27 February 2026 | 72.11 (-0.24%) | 72.06 | 71.05 - 72.51 | 0.5656 times | Fri 20 February 2026 | 72.28 (0.28%) | 72.30 | 71.64 - 72.48 | 0.9781 times | Fri 13 February 2026 | 72.08 (0%) | 71.39 | 71.09 - 72.15 | 0.2876 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 69.79 and 72.85
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 70.446666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.86 (2.84%) | 69.09 | 68.71 - 71.77 | 1.6114 times | Tue 31 March 2026 | 68.90 (-4.45%) | 71.65 | 67.63 - 72.28 | 0.9889 times | Fri 27 February 2026 | 72.11 (3.28%) | 69.78 | 69.78 - 72.51 | 2.5636 times | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 1.582 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.4549 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.2756 times | Fri 31 October 2025 | 64.68 (-1.63%) | 65.56 | 63.65 - 65.87 | 1.3625 times | Tue 30 September 2025 | 65.75 (1.95%) | 63.79 | 63.76 - 65.75 | 0.4362 times | Fri 29 August 2025 | 64.49 (5.5%) | 60.47 | 60.47 - 64.61 | 0.2494 times | Thu 31 July 2025 | 61.13 (2.26%) | 59.91 | 59.87 - 62.28 | 0.4755 times | Mon 30 June 2025 | 59.78 (3.28%) | 57.42 | 57.40 - 59.80 | 0.8129 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 70.69 |
| 20 day DMA | 69.9 |
| 35 day DMA | 69.77 |
| 50 day DMA | 70.44 |
| 100 day DMA | 69.6 |
| 150 day DMA | 68.1 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 71.04 | 70.95 |
| 12 day EMA | 70.61 | 70.56 | 70.44 |
| 20 day EMA | 70.34 | 70.29 | 70.19 |
| 35 day EMA | 70.44 | 70.42 | 70.37 |
| 50 day EMA | 70.61 | 70.6 | 70.57 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 71 | 70.9 |
| 12 day SMA | 70.69 | 70.57 | 70.42 |
| 20 day SMA | 69.9 | 69.79 | 69.63 |
| 35 day SMA | 69.77 | 69.81 | 69.83 |
| 50 day SMA | 70.44 | 70.47 | 70.49 |
| 100 day SMA | 69.6 | 69.56 | 69.5 |
| 150 day SMA | 68.1 | 68.06 | 68.01 |
| 200 day SMA | 66.66 | 66.61 | 66.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.