Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 75.87 and 76.22
| Daily Target 1 | 75.79 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 76.136666666667 |
| Daily Target 4 | 76.3 |
| Daily Target 5 | 76.49 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.12 (0.41%) | 76.17 | 75.97 - 76.32 | 0.7512 times | Wed 16 September 2026 | 75.81 (-1.42%) | 76.81 | 75.35 - 76.81 | 1.1517 times | Tue 15 September 2026 | 76.90 (-0.1%) | 77.10 | 76.67 - 77.10 | 0.8633 times | Mon 14 September 2026 | 76.98 (-0.16%) | 77.38 | 76.77 - 77.41 | 1.1079 times | Fri 11 September 2026 | 77.10 (0.34%) | 77.39 | 76.89 - 77.39 | 0.8031 times | Thu 10 September 2026 | 76.84 (-0.34%) | 77.41 | 76.83 - 77.41 | 2.0838 times | Wed 09 September 2026 | 77.10 (-0.44%) | 77.54 | 77.08 - 77.54 | 1.1938 times | Tue 08 September 2026 | 77.44 (-0.62%) | 77.83 | 77.44 - 77.94 | 0.9334 times | Fri 04 September 2026 | 77.92 (-0.43%) | 78.03 | 77.92 - 78.23 | 0.6994 times | Thu 03 September 2026 | 78.26 (0.63%) | 77.97 | 77.94 - 78.35 | 0.4124 times | Wed 02 September 2026 | 77.77 (1.18%) | 77.51 | 77.51 - 77.77 | 0.8886 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 74.71 and 76.77
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 76.293333333333 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.12 (-1.27%) | 77.38 | 75.35 - 77.41 | 0.4735 times | Fri 11 September 2026 | 77.10 (-1.05%) | 77.83 | 76.83 - 77.94 | 0.6129 times | Fri 04 September 2026 | 77.92 (0.83%) | 77.27 | 76.57 - 78.35 | 0.4515 times | Fri 28 August 2026 | 77.28 (-0.18%) | 77.66 | 77.15 - 78.08 | 0.8517 times | Fri 21 August 2026 | 77.42 (-1.51%) | 78.69 | 77.27 - 78.97 | 0.5917 times | Fri 14 August 2026 | 78.61 (1.63%) | 77.46 | 77.46 - 78.74 | 2.0706 times | Fri 07 August 2026 | 77.35 (-0.09%) | 77.41 | 76.98 - 78.23 | 1.8469 times | Fri 31 July 2026 | 77.42 (0.21%) | 77.34 | 76.77 - 78.38 | 1.2397 times | Fri 24 July 2026 | 77.26 (0%) | 76.67 | 76.67 - 77.26 | 0.0744 times | Fri 24 July 2026 | 77.26 (0.86%) | 76.54 | 76.21 - 77.26 | 1.7872 times | Fri 17 July 2026 | 76.60 (1.42%) | 76.00 | 75.64 - 77.68 | 3.0044 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 74.24 and 77.24
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 76.606666666667 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.12 (-0.81%) | 77.04 | 75.35 - 78.35 | 0.1932 times | Mon 31 August 2026 | 76.74 (-0.88%) | 77.41 | 76.57 - 78.97 | 0.7379 times | Fri 31 July 2026 | 77.42 (3.95%) | 74.26 | 74.26 - 78.38 | 1.0268 times | Tue 30 June 2026 | 74.48 (2.17%) | 72.40 | 72.40 - 75.24 | 1.4273 times | Fri 29 May 2026 | 72.90 (1.73%) | 71.80 | 70.01 - 73.07 | 0.9137 times | Thu 30 April 2026 | 71.66 (4.01%) | 69.09 | 68.71 - 71.77 | 1.4155 times | Tue 31 March 2026 | 68.90 (-4.45%) | 71.65 | 67.63 - 72.28 | 0.7582 times | Fri 27 February 2026 | 72.11 (3.28%) | 69.78 | 69.78 - 72.51 | 1.9655 times | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 1.213 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.3488 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.2113 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 77.09 |
| 20 day DMA | 77.23 |
| 35 day DMA | 77.48 |
| 50 day DMA | 77.24 |
| 100 day DMA | 75.04 |
| 150 day DMA | 73.48 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 76.64 | 77.05 |
| 12 day EMA | 76.89 | 77.03 | 77.25 |
| 20 day EMA | 77.09 | 77.19 | 77.34 |
| 35 day EMA | 77.07 | 77.13 | 77.21 |
| 50 day EMA | 77.01 | 77.05 | 77.1 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 76.73 | 76.98 |
| 12 day SMA | 77.09 | 77.14 | 77.27 |
| 20 day SMA | 77.23 | 77.32 | 77.45 |
| 35 day SMA | 77.48 | 77.52 | 77.59 |
| 50 day SMA | 77.24 | 77.22 | 77.21 |
| 100 day SMA | 75.04 | 74.99 | 74.94 |
| 150 day SMA | 73.48 | 73.45 | 73.42 |
| 200 day SMA | 72.4 | 72.36 | 72.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.