Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 71.97 and 72.6
| Daily Target 1 | 71.44 |
| Daily Target 2 | 71.86 |
| Daily Target 3 | 72.07 |
| Daily Target 4 | 72.49 |
| Daily Target 5 | 72.7 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.28 (0.53%) | 71.99 | 71.65 - 72.28 | 0.4921 times | Thu 19 February 2026 | 71.90 (-0.43%) | 72.11 | 71.64 - 72.11 | 1.0235 times | Wed 18 February 2026 | 72.21 (-0.04%) | 72.31 | 71.99 - 72.37 | 0.8379 times | Tue 17 February 2026 | 72.24 (0.22%) | 72.30 | 71.92 - 72.48 | 1.0615 times | Fri 13 February 2026 | 72.08 (0%) | 71.39 | 71.09 - 72.15 | 1.0041 times | Fri 13 February 2026 | 72.08 (0.9%) | 71.39 | 71.09 - 72.15 | 1.0023 times | Thu 12 February 2026 | 71.44 (-1.09%) | 72.35 | 71.35 - 72.47 | 0.9436 times | Wed 11 February 2026 | 72.23 (0.07%) | 72.38 | 71.97 - 72.50 | 0.9983 times | Tue 10 February 2026 | 72.18 (0.21%) | 72.04 | 71.87 - 72.35 | 2.0483 times | Mon 09 February 2026 | 72.03 (-0.51%) | 72.36 | 71.99 - 72.42 | 0.5886 times | Fri 06 February 2026 | 72.40 (1.6%) | 71.84 | 71.84 - 72.42 | 1.8611 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 71.54 and 72.38
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.28 (0.28%) | 72.30 | 71.64 - 72.48 | 0.7364 times | Fri 13 February 2026 | 72.08 (0%) | 71.39 | 71.09 - 72.15 | 0.2165 times | Fri 13 February 2026 | 72.08 (-0.44%) | 72.36 | 71.09 - 72.50 | 1.2034 times | Fri 06 February 2026 | 72.40 (3.7%) | 69.78 | 69.78 - 72.42 | 3.694 times | Fri 30 January 2026 | 69.82 (1.14%) | 69.29 | 69.12 - 70.25 | 0.755 times | Fri 23 January 2026 | 69.03 (-0.46%) | 68.89 | 68.53 - 70.00 | 0.3844 times | Fri 16 January 2026 | 69.35 (-0.04%) | 69.10 | 68.79 - 69.64 | 0.3854 times | Fri 09 January 2026 | 69.38 (1.69%) | 68.46 | 68.46 - 69.68 | 0.672 times | Fri 02 January 2026 | 68.23 (-0.47%) | 68.59 | 67.37 - 68.59 | 1.7718 times | Fri 26 December 2025 | 68.55 (0.2%) | 68.04 | 68.04 - 68.69 | 0.1811 times | Fri 19 December 2025 | 68.41 (0.29%) | 68.62 | 67.94 - 68.62 | 0.4254 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 71.03 and 73.75
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 71.52 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.28 (3.52%) | 69.78 | 69.78 - 72.50 | 2.8198 times | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 1.8668 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.5368 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.3252 times | Fri 31 October 2025 | 64.68 (-1.63%) | 65.56 | 63.65 - 65.87 | 1.6077 times | Tue 30 September 2025 | 65.75 (1.95%) | 63.79 | 63.76 - 65.75 | 0.5148 times | Fri 29 August 2025 | 64.49 (5.5%) | 60.47 | 60.47 - 64.61 | 0.2943 times | Thu 31 July 2025 | 61.13 (2.26%) | 59.91 | 59.87 - 62.28 | 0.5611 times | Mon 30 June 2025 | 59.78 (3.28%) | 57.42 | 57.40 - 59.80 | 0.9593 times | Fri 30 May 2025 | 57.88 (3.78%) | 55.90 | 55.73 - 59.19 | 0.5143 times | Wed 30 April 2025 | 55.77 (-2.79%) | 57.32 | 49.89 - 57.87 | 0.5584 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.23 |
| 35 day DMA | 70.33 |
| 50 day DMA | 69.72 |
| 100 day DMA | 67.55 |
| 150 day DMA | 66.08 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.03 | 72.1 |
| 12 day EMA | 71.8 | 71.71 | 71.67 |
| 20 day EMA | 71.32 | 71.22 | 71.15 |
| 35 day EMA | 70.54 | 70.44 | 70.35 |
| 50 day EMA | 69.71 | 69.61 | 69.52 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.1 | 72.01 |
| 12 day SMA | 72.03 | 71.97 | 71.89 |
| 20 day SMA | 71.23 | 71.06 | 70.94 |
| 35 day SMA | 70.33 | 70.2 | 70.1 |
| 50 day SMA | 69.72 | 69.61 | 69.5 |
| 100 day SMA | 67.55 | 67.48 | 67.41 |
| 150 day SMA | 66.08 | 66 | 65.93 |
| 200 day SMA | 64.15 | 64.07 | 63.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.