VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VBND are 43.18 and 43.32 | Daily Target 1 | 43.06 | | Daily Target 2 | 43.15 | | Daily Target 3 | 43.203333333333 | | Daily Target 4 | 43.29 | | Daily Target 5 | 43.34 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.23 (-0.02%) |
43.12 |
43.12 - 43.26 |
0.8103 times |
Tue 21 May 2024 |
43.24 (0.21%) |
43.24 |
43.19 - 43.31 |
0.7644 times |
Mon 20 May 2024 |
43.15 (-0.09%) |
43.07 |
43.07 - 43.22 |
0.2434 times |
Fri 17 May 2024 |
43.19 (-0.42%) |
43.19 |
43.15 - 43.19 |
0.1186 times |
Thu 16 May 2024 |
43.37 (-0.02%) |
43.85 |
43.29 - 43.85 |
1.8068 times |
Wed 15 May 2024 |
43.38 (0.7%) |
43.25 |
43.24 - 43.38 |
0.9981 times |
Tue 14 May 2024 |
43.08 (-0.23%) |
43.26 |
43.02 - 43.26 |
0.5977 times |
Mon 13 May 2024 |
43.18 (0.14%) |
43.15 |
43.14 - 43.27 |
0.6954 times |
Fri 10 May 2024 |
43.12 (-0.23%) |
43.02 |
43.02 - 43.25 |
3.6034 times |
Thu 09 May 2024 |
43.22 (0.26%) |
43.08 |
43.08 - 43.35 |
0.3621 times |
Wed 08 May 2024 |
43.11 (-0.25%) |
43.12 |
43.09 - 43.16 |
0.3678 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VBND are 43.15 and 43.39 | Weekly Target 1 | 42.96 | | Weekly Target 2 | 43.1 | | Weekly Target 3 | 43.203333333333 | | Weekly Target 4 | 43.34 | | Weekly Target 5 | 43.44 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.23 (0.09%) |
43.07 |
43.07 - 43.31 |
0.3348 times |
Fri 17 May 2024 |
43.19 (0.16%) |
43.15 |
43.02 - 43.85 |
0.7764 times |
Fri 10 May 2024 |
43.12 (0.16%) |
43.11 |
43.02 - 43.35 |
1.1058 times |
Fri 03 May 2024 |
43.05 (1.03%) |
42.69 |
42.58 - 43.05 |
0.6413 times |
Fri 26 April 2024 |
42.61 (-0.05%) |
42.62 |
42.37 - 42.73 |
0.9217 times |
Fri 19 April 2024 |
42.63 (-1%) |
42.73 |
42.40 - 42.96 |
2.2116 times |
Fri 12 April 2024 |
43.06 (-0.67%) |
43.19 |
42.96 - 43.57 |
0.9947 times |
Fri 05 April 2024 |
43.35 (-1%) |
43.46 |
43.24 - 43.71 |
2.2095 times |
Thu 28 March 2024 |
43.79 (0.02%) |
43.66 |
43.52 - 44.12 |
0.2466 times |
Fri 22 March 2024 |
43.78 (0.83%) |
43.41 |
43.28 - 43.81 |
0.5577 times |
Fri 15 March 2024 |
43.42 (-1.36%) |
44.05 |
43.32 - 44.05 |
1.2021 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VBND are 42.91 and 44.18 | Monthly Target 1 | 41.95 | | Monthly Target 2 | 42.59 | | Monthly Target 3 | 43.22 | | Monthly Target 4 | 43.86 | | Monthly Target 5 | 44.49 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.23 (1.53%) |
42.59 |
42.58 - 43.85 |
0.5683 times |
Tue 30 April 2024 |
42.58 (-2.76%) |
43.46 |
42.37 - 43.71 |
1.4143 times |
Thu 28 March 2024 |
43.79 (0.55%) |
43.58 |
43.28 - 44.17 |
0.6372 times |
Thu 29 February 2024 |
43.55 (-1.11%) |
44.12 |
42.94 - 44.70 |
0.8195 times |
Wed 31 January 2024 |
44.04 (-0.59%) |
44.10 |
43.41 - 44.42 |
1.851 times |
Fri 29 December 2023 |
44.30 (3.75%) |
42.68 |
42.67 - 44.54 |
0.8252 times |
Thu 30 November 2023 |
42.70 (4.1%) |
41.13 |
41.13 - 42.95 |
1.2744 times |
Tue 31 October 2023 |
41.02 (-1.61%) |
41.56 |
40.76 - 41.75 |
1.0422 times |
Fri 29 September 2023 |
41.69 (-2.34%) |
42.50 |
41.49 - 42.53 |
0.6409 times |
Thu 31 August 2023 |
42.69 (-0.81%) |
42.86 |
41.97 - 42.89 |
0.927 times |
Mon 31 July 2023 |
43.04 (-0.09%) |
43.12 |
42.60 - 43.31 |
1.1654 times |
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value | | 5 day DMA | 43.24 | | 12 day DMA | 43.21 | | 20 day DMA | 43.03 | | 35 day DMA | 43 | | 50 day DMA | 43.16 | | 100 day DMA | 43.47 | | 150 day DMA | 43.2 | | 200 day DMA | 42.9 | EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.22 | 43.22 | 43.21 | | 12 day EMA | 43.17 | 43.16 | 43.14 | | 20 day EMA | 43.12 | 43.11 | 43.1 | | 35 day EMA | 43.16 | 43.16 | 43.16 | | 50 day EMA | 43.24 | 43.24 | 43.24 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.24 | 43.27 | 43.23 | | 12 day SMA | 43.21 | 43.2 | 43.18 | | 20 day SMA | 43.03 | 43 | 42.98 | | 35 day SMA | 43 | 43 | 43.01 | | 50 day SMA | 43.16 | 43.17 | 43.19 | | 100 day SMA | 43.47 | 43.48 | 43.49 | | 150 day SMA | 43.2 | 43.18 | 43.16 | | 200 day SMA | 42.9 | 42.89 | 42.89 |
|
|
