VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VBND are 43.15 and 43.32 | Daily Target 1 | 43.12 | | Daily Target 2 | 43.17 | | Daily Target 3 | 43.286666666667 | | Daily Target 4 | 43.34 | | Daily Target 5 | 43.46 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
43.23 (-0.57%) |
43.40 |
43.23 - 43.40 |
0.6313 times |
| Thu 12 June 2025 |
43.48 (0.32%) |
43.41 |
43.41 - 43.60 |
0.5411 times |
| Wed 11 June 2025 |
43.34 (0.65%) |
43.07 |
43.07 - 43.40 |
1.071 times |
| Tue 10 June 2025 |
43.06 (0.07%) |
43.15 |
43.04 - 43.15 |
0.9132 times |
| Mon 09 June 2025 |
43.03 (0%) |
43.07 |
43.00 - 43.12 |
0.5975 times |
| Fri 06 June 2025 |
43.03 (-0.49%) |
43.13 |
42.94 - 43.13 |
1.9278 times |
| Thu 05 June 2025 |
43.24 (-0.16%) |
43.36 |
43.18 - 43.36 |
1.1838 times |
| Wed 04 June 2025 |
43.31 (0.6%) |
43.28 |
43.17 - 43.33 |
1.2176 times |
| Tue 03 June 2025 |
43.05 (0.3%) |
43.13 |
42.99 - 43.14 |
1.0259 times |
| Mon 02 June 2025 |
42.92 (-0.44%) |
43.06 |
42.83 - 43.06 |
0.8906 times |
| Fri 30 May 2025 |
43.11 (0.23%) |
43.06 |
42.96 - 43.20 |
3.8444 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VBND are 43.12 and 43.72 | Weekly Target 1 | 42.68 | | Weekly Target 2 | 42.95 | | Weekly Target 3 | 43.276666666667 | | Weekly Target 4 | 43.55 | | Weekly Target 5 | 43.88 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
43.23 (0.46%) |
43.07 |
43.00 - 43.60 |
0.6235 times |
| Fri 06 June 2025 |
43.03 (-0.19%) |
43.06 |
42.83 - 43.36 |
1.0374 times |
| Fri 30 May 2025 |
43.11 (0.89%) |
42.86 |
42.71 - 43.20 |
1.307 times |
| Fri 23 May 2025 |
42.73 (-0.95%) |
42.96 |
42.49 - 43.09 |
1.7583 times |
| Fri 16 May 2025 |
43.14 (-0.02%) |
44.59 |
42.80 - 44.59 |
1.2246 times |
| Fri 09 May 2025 |
43.15 (-0.02%) |
43.05 |
43.05 - 43.42 |
1.3669 times |
| Fri 02 May 2025 |
43.16 (-0.35%) |
43.24 |
43.07 - 43.67 |
1.3931 times |
| Fri 25 April 2025 |
43.31 (0.46%) |
43.00 |
42.70 - 43.40 |
0.527 times |
| Thu 17 April 2025 |
43.11 (-0.05%) |
43.10 |
42.98 - 43.23 |
0.7621 times |
| Wed 16 April 2025 |
43.13 (0%) |
43.10 |
43.00 - 43.20 |
0 times |
| Wed 16 April 2025 |
43.13 (0%) |
43.10 |
43.00 - 43.20 |
0 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VBND are 43.03 and 43.8 | Monthly Target 1 | 42.45 | | Monthly Target 2 | 42.84 | | Monthly Target 3 | 43.22 | | Monthly Target 4 | 43.61 | | Monthly Target 5 | 43.99 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
43.23 (0.28%) |
43.06 |
42.83 - 43.60 |
0.2279 times |
| Fri 30 May 2025 |
43.11 (-1.1%) |
43.43 |
42.49 - 44.59 |
0.8747 times |
| Wed 30 April 2025 |
43.59 (-0.32%) |
43.87 |
42.47 - 45.62 |
1.2181 times |
| Mon 31 March 2025 |
43.73 (-0.41%) |
43.94 |
43.31 - 44.22 |
0.6723 times |
| Fri 28 February 2025 |
43.91 (1.69%) |
43.26 |
42.92 - 43.92 |
1.2837 times |
| Fri 31 January 2025 |
43.18 (0.51%) |
43.15 |
42.22 - 44.59 |
2.0772 times |
| Tue 31 December 2024 |
42.96 (-1.65%) |
43.98 |
42.25 - 44.15 |
0.8726 times |
| Tue 26 November 2024 |
43.68 (-0.07%) |
43.38 |
42.70 - 43.95 |
1.2131 times |
| Thu 31 October 2024 |
43.71 (-2.59%) |
45.02 |
42.83 - 45.20 |
1.0448 times |
| Mon 30 September 2024 |
44.87 (1.13%) |
44.54 |
44.47 - 46.87 |
0.5156 times |
| Fri 30 August 2024 |
44.37 (1.05%) |
44.33 |
43.70 - 45.36 |
1.1238 times |
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value | | 5 day DMA | 43.23 | | 12 day DMA | 43.15 | | 20 day DMA | 43.04 | | 35 day DMA | 43.12 | | 50 day DMA | 43.1 | | 100 day DMA | 43.3 | | 150 day DMA | 43.32 | | 200 day DMA | 43.61 | EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.26 | 43.27 | 43.16 | | 12 day EMA | 43.16 | 43.15 | 43.09 | | 20 day EMA | 43.13 | 43.12 | 43.08 | | 35 day EMA | 43.14 | 43.13 | 43.11 | | 50 day EMA | 43.18 | 43.18 | 43.17 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.23 | 43.19 | 43.14 | | 12 day SMA | 43.15 | 43.12 | 43.07 | | 20 day SMA | 43.04 | 43.03 | 43 | | 35 day SMA | 43.12 | 43.11 | 43.1 | | 50 day SMA | 43.1 | 43.12 | 43.13 | | 100 day SMA | 43.3 | 43.3 | 43.3 | | 150 day SMA | 43.32 | 43.32 | 43.32 | | 200 day SMA | 43.61 | 43.62 | 43.63 |
|
|
