Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.8 and 43.87
| Daily Target 1 | 43.74 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 43.81 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 43.88 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.82 (0.07%) | 43.80 | 43.77 - 43.84 | 1.0166 times | Tue 21 April 2026 | 43.79 (-0.18%) | 43.79 | 43.72 - 43.82 | 0.6006 times | Mon 20 April 2026 | 43.87 (0%) | 43.80 | 43.77 - 43.89 | 1.5268 times | Fri 17 April 2026 | 43.87 (0.3%) | 43.81 | 42.45 - 43.95 | 1.1456 times | Thu 16 April 2026 | 43.74 (-0.41%) | 43.86 | 43.65 - 43.86 | 0.6135 times | Wed 15 April 2026 | 43.92 (-0.2%) | 43.94 | 43.84 - 43.94 | 1.1259 times | Tue 14 April 2026 | 44.01 (0.57%) | 43.71 | 43.71 - 44.01 | 1.8188 times | Mon 13 April 2026 | 43.76 (0.02%) | 43.60 | 43.60 - 43.80 | 0.6359 times | Fri 10 April 2026 | 43.75 (0.11%) | 43.65 | 43.65 - 43.77 | 0.6804 times | Thu 09 April 2026 | 43.70 (0%) | 43.64 | 43.64 - 43.85 | 0.836 times | Wed 08 April 2026 | 43.70 (0.28%) | 43.84 | 43.68 - 44.08 | 1.403 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.77 and 43.94
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 43.81 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.82 (-0.11%) | 43.80 | 43.72 - 43.89 | 0.645 times | Fri 17 April 2026 | 43.87 (0.27%) | 43.60 | 42.45 - 44.01 | 1.0954 times | Fri 10 April 2026 | 43.75 (0.34%) | 43.55 | 43.37 - 44.08 | 1.9484 times | Thu 02 April 2026 | 43.60 (1.21%) | 43.20 | 43.20 - 43.60 | 0.6543 times | Fri 27 March 2026 | 43.08 (-0.35%) | 43.18 | 43.08 - 43.46 | 0.59 times | Fri 20 March 2026 | 43.23 (-0.85%) | 43.74 | 43.15 - 43.79 | 0.7695 times | Fri 13 March 2026 | 43.60 (-1.02%) | 43.99 | 43.52 - 44.20 | 1.2255 times | Fri 06 March 2026 | 44.05 (-0.99%) | 44.26 | 43.94 - 44.28 | 0.7909 times | Fri 27 February 2026 | 44.49 (0.16%) | 44.42 | 44.29 - 44.54 | 1.2055 times | Fri 20 February 2026 | 44.42 (-0.16%) | 44.55 | 44.27 - 44.57 | 1.0754 times | Fri 13 February 2026 | 44.49 (0%) | 44.50 | 44.43 - 44.52 | 0.1283 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 43.14 and 44.77
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.82 (0.99%) | 43.46 | 42.45 - 44.08 | 0.8218 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.722 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.8864 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.3544 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.9239 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.6706 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.1685 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.6073 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 0.879 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 1.9661 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.4332 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.9 |
| 100 day DMA | 43.99 |
| 150 day DMA | 44.11 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.82 | 43.84 |
| 12 day EMA | 43.77 | 43.76 | 43.75 |
| 20 day EMA | 43.75 | 43.74 | 43.73 |
| 35 day EMA | 43.82 | 43.82 | 43.82 |
| 50 day EMA | 43.91 | 43.91 | 43.92 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.84 | 43.88 |
| 12 day SMA | 43.79 | 43.77 | 43.75 |
| 20 day SMA | 43.63 | 43.6 | 43.57 |
| 35 day SMA | 43.69 | 43.7 | 43.72 |
| 50 day SMA | 43.9 | 43.91 | 43.92 |
| 100 day SMA | 43.99 | 43.99 | 44 |
| 150 day SMA | 44.11 | 44.11 | 44.11 |
| 200 day SMA | 44.01 | 44.01 | 44.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.