VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VBND are 43.7 and 43.88 | Daily Target 1 | 43.56 | | Daily Target 2 | 43.65 | | Daily Target 3 | 43.74 | | Daily Target 4 | 43.83 | | Daily Target 5 | 43.92 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.74 (-0.23%) |
43.67 |
43.65 - 43.83 |
0.7131 times |
Fri 29 August 2025 |
43.84 (0%) |
43.80 |
43.72 - 43.87 |
1.1704 times |
Fri 29 August 2025 |
43.84 (-0.02%) |
43.80 |
43.72 - 43.87 |
1.1704 times |
Thu 28 August 2025 |
43.85 (0.23%) |
43.43 |
43.43 - 43.89 |
0.5879 times |
Wed 27 August 2025 |
43.75 (0.05%) |
43.43 |
43.43 - 43.91 |
1.1105 times |
Tue 26 August 2025 |
43.73 (-0.02%) |
43.39 |
43.39 - 43.76 |
0.4083 times |
Mon 25 August 2025 |
43.74 (0%) |
43.75 |
43.70 - 43.85 |
0.8547 times |
Fri 22 August 2025 |
43.74 (0.39%) |
43.60 |
43.60 - 43.81 |
0.3647 times |
Thu 21 August 2025 |
43.57 (-0.23%) |
43.55 |
43.46 - 43.63 |
1.5787 times |
Wed 20 August 2025 |
43.67 (0.11%) |
43.68 |
43.64 - 43.83 |
2.0414 times |
Tue 19 August 2025 |
43.62 (-0.16%) |
43.59 |
43.54 - 43.64 |
0.3593 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VBND are 43.7 and 43.88 | Weekly Target 1 | 43.56 | | Weekly Target 2 | 43.65 | | Weekly Target 3 | 43.74 | | Weekly Target 4 | 43.83 | | Weekly Target 5 | 43.92 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.74 (-0.23%) |
43.67 |
43.65 - 43.83 |
0.1299 times |
Fri 29 August 2025 |
43.84 (0%) |
43.80 |
43.72 - 43.87 |
0.2131 times |
Fri 29 August 2025 |
43.84 (0.23%) |
43.75 |
43.39 - 43.91 |
0.7525 times |
Fri 22 August 2025 |
43.74 (0.05%) |
43.72 |
43.46 - 43.83 |
0.8734 times |
Fri 15 August 2025 |
43.72 (0.21%) |
43.79 |
43.64 - 44.03 |
1.1391 times |
Fri 08 August 2025 |
43.63 (-0.37%) |
43.75 |
43.58 - 43.88 |
0.809 times |
Fri 01 August 2025 |
43.79 (1.06%) |
43.31 |
43.12 - 43.88 |
2.3813 times |
Fri 25 July 2025 |
43.33 (0.07%) |
43.46 |
42.90 - 43.60 |
1.0429 times |
Fri 18 July 2025 |
43.30 (-0.37%) |
43.38 |
43.13 - 43.76 |
0.9903 times |
Fri 11 July 2025 |
43.46 (-0.55%) |
45.16 |
43.20 - 45.28 |
1.6685 times |
Thu 03 July 2025 |
43.70 (0.62%) |
43.54 |
43.46 - 44.15 |
3.8446 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VBND are 43.7 and 43.88 | Monthly Target 1 | 43.56 | | Monthly Target 2 | 43.65 | | Monthly Target 3 | 43.74 | | Monthly Target 4 | 43.83 | | Monthly Target 5 | 43.92 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.74 (-0.23%) |
43.67 |
43.65 - 43.83 |
0.0303 times |
Fri 29 August 2025 |
43.84 (0.92%) |
43.60 |
43.39 - 44.03 |
0.9825 times |
Thu 31 July 2025 |
43.44 (-0.39%) |
43.69 |
42.90 - 45.28 |
2.1976 times |
Mon 30 June 2025 |
43.61 (1.16%) |
43.06 |
42.83 - 45.16 |
0.4842 times |
Fri 30 May 2025 |
43.11 (-1.1%) |
43.43 |
42.49 - 44.59 |
0.7881 times |
Wed 30 April 2025 |
43.59 (-0.32%) |
43.87 |
42.47 - 45.62 |
1.0974 times |
Mon 31 March 2025 |
43.73 (-0.41%) |
43.94 |
43.31 - 44.22 |
0.6057 times |
Fri 28 February 2025 |
43.91 (1.69%) |
43.26 |
42.92 - 43.92 |
1.1566 times |
Fri 31 January 2025 |
43.18 (0.51%) |
43.15 |
42.22 - 44.59 |
1.8715 times |
Tue 31 December 2024 |
42.96 (-1.65%) |
43.98 |
42.25 - 44.15 |
0.7862 times |
Tue 26 November 2024 |
43.68 (-0.07%) |
43.38 |
42.70 - 43.95 |
1.0929 times |
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value | | 5 day DMA | 43.8 | | 12 day DMA | 43.73 | | 20 day DMA | 43.74 | | 35 day DMA | 43.6 | | 50 day DMA | 43.58 | | 100 day DMA | 43.34 | | 150 day DMA | 43.4 | | 200 day DMA | 43.38 | EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.79 | 43.81 | 43.79 | | 12 day EMA | 43.76 | 43.76 | 43.74 | | 20 day EMA | 43.71 | 43.71 | 43.7 | | 35 day EMA | 43.66 | 43.65 | 43.64 | | 50 day EMA | 43.58 | 43.57 | 43.56 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.8 | 43.8 | 43.78 | | 12 day SMA | 43.73 | 43.73 | 43.72 | | 20 day SMA | 43.74 | 43.75 | 43.75 | | 35 day SMA | 43.6 | 43.59 | 43.58 | | 50 day SMA | 43.58 | 43.57 | 43.56 | | 100 day SMA | 43.34 | 43.34 | 43.33 | | 150 day SMA | 43.4 | 43.39 | 43.39 | | 200 day SMA | 43.38 | 43.37 | 43.37 |
|
|
