VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VBND are 43.88 and 43.96 | Daily Target 1 | 43.85 | | Daily Target 2 | 43.9 | | Daily Target 3 | 43.93 | | Daily Target 4 | 43.98 | | Daily Target 5 | 44.01 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.95 (-0.16%) |
43.96 |
43.88 - 43.96 |
0.3365 times |
Thu 18 December 2025 |
44.02 (0.23%) |
44.00 |
43.86 - 44.04 |
2.1277 times |
Wed 17 December 2025 |
43.92 (-0.43%) |
43.72 |
43.72 - 44.05 |
1.1949 times |
Tue 16 December 2025 |
44.11 (0.11%) |
44.02 |
44.02 - 44.23 |
0.8801 times |
Mon 15 December 2025 |
44.06 (0.18%) |
44.10 |
43.97 - 44.12 |
0.8138 times |
Fri 12 December 2025 |
43.98 (-0.29%) |
44.05 |
43.92 - 44.06 |
0.776 times |
Thu 11 December 2025 |
44.11 (-0.05%) |
44.23 |
44.11 - 44.31 |
1.6182 times |
Wed 10 December 2025 |
44.13 (0.11%) |
44.02 |
44.02 - 44.13 |
0.6672 times |
Tue 09 December 2025 |
44.08 (0.14%) |
44.03 |
44.00 - 44.08 |
0.7493 times |
Mon 08 December 2025 |
44.02 (-0.07%) |
44.03 |
43.96 - 44.07 |
0.8363 times |
Fri 05 December 2025 |
44.05 (-0.34%) |
44.17 |
44.04 - 44.17 |
0.5179 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VBND are 43.58 and 44.09 | Weekly Target 1 | 43.46 | | Weekly Target 2 | 43.7 | | Weekly Target 3 | 43.966666666667 | | Weekly Target 4 | 44.21 | | Weekly Target 5 | 44.48 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.95 (-0.07%) |
44.10 |
43.72 - 44.23 |
1.378 times |
Fri 12 December 2025 |
43.98 (-0.16%) |
44.03 |
43.92 - 44.31 |
1.1962 times |
Fri 05 December 2025 |
44.05 (-0.61%) |
44.16 |
44.04 - 44.30 |
1.2797 times |
Fri 28 November 2025 |
44.32 (0.54%) |
44.18 |
44.08 - 44.38 |
0.6218 times |
Fri 21 November 2025 |
44.08 (0.02%) |
43.99 |
43.89 - 44.16 |
1.2714 times |
Fri 14 November 2025 |
44.07 (-0.34%) |
44.09 |
44.02 - 44.83 |
1.0462 times |
Fri 07 November 2025 |
44.22 (-0.14%) |
44.24 |
43.91 - 44.36 |
0.9864 times |
Fri 31 October 2025 |
44.28 (0%) |
44.34 |
44.19 - 44.34 |
0.1352 times |
Fri 31 October 2025 |
44.28 (-1.34%) |
44.48 |
44.19 - 44.81 |
0.7346 times |
Fri 24 October 2025 |
44.88 (0.79%) |
44.32 |
44.32 - 45.25 |
1.3505 times |
Fri 17 October 2025 |
44.53 (0.16%) |
44.18 |
44.03 - 45.24 |
1.098 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VBND are 43.54 and 44.13 | Monthly Target 1 | 43.4 | | Monthly Target 2 | 43.68 | | Monthly Target 3 | 43.993333333333 | | Monthly Target 4 | 44.27 | | Monthly Target 5 | 44.58 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.95 (-0.83%) |
44.16 |
43.72 - 44.31 |
0.7593 times |
Fri 28 November 2025 |
44.32 (0.09%) |
44.24 |
43.89 - 44.83 |
0.7735 times |
Fri 31 October 2025 |
44.28 (0.05%) |
44.37 |
44.03 - 45.25 |
1.3809 times |
Tue 30 September 2025 |
44.26 (0.96%) |
43.67 |
43.65 - 44.83 |
0.7039 times |
Fri 29 August 2025 |
43.84 (0.92%) |
43.60 |
43.39 - 44.03 |
1.0187 times |
Thu 31 July 2025 |
43.44 (-0.39%) |
43.69 |
42.90 - 45.28 |
2.2786 times |
Mon 30 June 2025 |
43.61 (1.16%) |
43.06 |
42.83 - 45.16 |
0.502 times |
Fri 30 May 2025 |
43.11 (-1.1%) |
43.43 |
42.49 - 44.59 |
0.8171 times |
Wed 30 April 2025 |
43.59 (-0.32%) |
43.87 |
42.47 - 45.62 |
1.1379 times |
Mon 31 March 2025 |
43.73 (-0.41%) |
43.94 |
43.31 - 44.22 |
0.628 times |
Fri 28 February 2025 |
43.91 (1.69%) |
43.26 |
42.92 - 43.92 |
1.1992 times |
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value | | 5 day DMA | 44.01 | | 12 day DMA | 44.05 | | 20 day DMA | 44.12 | | 35 day DMA | 44.14 | | 50 day DMA | 44.27 | | 100 day DMA | 44.16 | | 150 day DMA | 43.86 | | 200 day DMA | 43.74 | EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44 | 44.03 | 44.03 | | 12 day EMA | 44.05 | 44.07 | 44.08 | | 20 day EMA | 44.09 | 44.1 | 44.11 | | 35 day EMA | 44.17 | 44.18 | 44.19 | | 50 day EMA | 44.25 | 44.26 | 44.27 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.01 | 44.02 | 44.04 | | 12 day SMA | 44.05 | 44.08 | 44.1 | | 20 day SMA | 44.12 | 44.12 | 44.12 | | 35 day SMA | 44.14 | 44.15 | 44.16 | | 50 day SMA | 44.27 | 44.28 | 44.28 | | 100 day SMA | 44.16 | 44.15 | 44.15 | | 150 day SMA | 43.86 | 43.86 | 43.85 | | 200 day SMA | 43.74 | 43.74 | 43.74 |
|
|
