Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 42.29 and 42.37
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.3 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.38 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.32 (0.14%) | 42.29 | 42.25 - 42.33 | 0.5264 times | Thu 29 October 2026 | 42.26 (0.24%) | 42.24 | 42.17 - 42.27 | 0.4255 times | Wed 28 October 2026 | 42.16 (0.07%) | 42.13 | 42.03 - 42.23 | 3.2437 times | Tue 27 October 2026 | 42.13 (-0.05%) | 42.10 | 42.10 - 42.18 | 1.0014 times | Mon 26 October 2026 | 42.15 (0.09%) | 42.13 | 42.10 - 42.16 | 0.5104 times | Fri 23 October 2026 | 42.11 (-0.07%) | 42.03 | 42.03 - 42.16 | 1.59 times | Thu 22 October 2026 | 42.14 (0.69%) | 41.92 | 41.91 - 42.18 | 0.4833 times | Wed 21 October 2026 | 41.85 (0.05%) | 41.85 | 41.79 - 41.89 | 0.6957 times | Tue 20 October 2026 | 41.83 (-0.21%) | 41.81 | 41.75 - 41.87 | 0.8635 times | Mon 19 October 2026 | 41.92 (-0.19%) | 41.99 | 41.87 - 41.99 | 0.6601 times | Fri 16 October 2026 | 42.00 (-0.12%) | 42.05 | 41.92 - 42.06 | 0.9693 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 42.18 and 42.48
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.32 (0.5%) | 42.13 | 42.03 - 42.33 | 1.1777 times | Fri 23 October 2026 | 42.11 (0.26%) | 41.99 | 41.75 - 42.18 | 0.8858 times | Fri 16 October 2026 | 42.00 (0.86%) | 41.63 | 41.54 - 42.13 | 0.8085 times | Fri 09 October 2026 | 41.64 (0.26%) | 41.34 | 41.34 - 41.69 | 2.7122 times | Fri 02 October 2026 | 41.53 (-0.76%) | 41.72 | 41.35 - 41.72 | 1.0999 times | Fri 25 September 2026 | 41.85 (-1.06%) | 42.37 | 41.74 - 42.42 | 0.7154 times | Fri 18 September 2026 | 42.30 (-0.38%) | 42.40 | 42.24 - 42.49 | 0.6543 times | Fri 11 September 2026 | 42.46 (-0.93%) | 42.88 | 42.41 - 42.88 | 0.8224 times | Fri 04 September 2026 | 42.86 (-0.21%) | 42.84 | 42.71 - 42.92 | 0.5002 times | Fri 28 August 2026 | 42.95 (0.3%) | 42.88 | 42.86 - 43.07 | 0.6238 times | Fri 21 August 2026 | 42.82 (-0.53%) | 43.05 | 42.71 - 43.05 | 0.6425 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 41.83 and 42.82
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.32 (1.88%) | 41.35 | 41.34 - 42.33 | 1.585 times | Wed 30 September 2026 | 41.54 (-3.03%) | 42.81 | 41.43 - 42.92 | 0.7977 times | Mon 31 August 2026 | 42.84 (-0.07%) | 42.98 | 41.40 - 43.40 | 0.6899 times | Fri 31 July 2026 | 42.87 (-1.74%) | 43.50 | 42.73 - 43.97 | 1.9448 times | Tue 30 June 2026 | 43.63 (0.07%) | 43.39 | 43.34 - 43.82 | 0.6026 times | Fri 29 May 2026 | 43.60 (0.07%) | 43.69 | 42.91 - 43.84 | 0.8746 times | Thu 30 April 2026 | 43.57 (0.41%) | 43.46 | 42.45 - 44.08 | 0.8562 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.6456 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.7926 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.2111 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.8261 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.08 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.21 |
| 100 day DMA | 42.75 |
| 150 day DMA | 43.03 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.16 | 42.11 |
| 12 day EMA | 42.1 | 42.06 | 42.02 |
| 20 day EMA | 42.04 | 42.01 | 41.98 |
| 35 day EMA | 42.12 | 42.11 | 42.1 |
| 50 day EMA | 42.26 | 42.26 | 42.26 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.16 | 42.14 |
| 12 day SMA | 42.08 | 42.03 | 41.99 |
| 20 day SMA | 41.9 | 41.86 | 41.83 |
| 35 day SMA | 41.95 | 41.95 | 41.96 |
| 50 day SMA | 42.21 | 42.22 | 42.24 |
| 100 day SMA | 42.75 | 42.76 | 42.77 |
| 150 day SMA | 43.03 | 43.04 | 43.05 |
| 200 day SMA | 43.27 | 43.28 | 43.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.