VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VBND are 42.98 and 43.15 | Daily Target 1 | 42.83 | | Daily Target 2 | 42.95 | | Daily Target 3 | 43.003333333333 | | Daily Target 4 | 43.12 | | Daily Target 5 | 43.17 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.06 (0.54%) |
42.89 |
42.89 - 43.06 |
0.3227 times |
Fri 11 April 2025 |
42.83 (-0.05%) |
42.59 |
42.52 - 42.91 |
1.0444 times |
Thu 10 April 2025 |
42.85 (-0.76%) |
43.21 |
42.61 - 43.21 |
1.0246 times |
Wed 09 April 2025 |
43.18 (0.21%) |
42.90 |
42.47 - 43.18 |
0.9482 times |
Tue 08 April 2025 |
43.09 (-0.53%) |
43.24 |
42.90 - 43.45 |
0.6935 times |
Mon 07 April 2025 |
43.32 (-1.55%) |
45.62 |
43.31 - 45.62 |
0.4812 times |
Fri 04 April 2025 |
44.00 (-0.05%) |
44.30 |
43.98 - 44.43 |
0.4614 times |
Thu 03 April 2025 |
44.02 (0.36%) |
44.80 |
44.02 - 45.00 |
0.5463 times |
Wed 02 April 2025 |
43.86 (0.16%) |
43.87 |
43.70 - 43.87 |
1.5115 times |
Tue 01 April 2025 |
43.79 (0.14%) |
43.87 |
43.70 - 44.10 |
2.9663 times |
Mon 31 March 2025 |
43.73 (0.28%) |
43.75 |
43.63 - 43.76 |
0.3878 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VBND are 42.98 and 43.15 | Weekly Target 1 | 42.83 | | Weekly Target 2 | 42.95 | | Weekly Target 3 | 43.003333333333 | | Weekly Target 4 | 43.12 | | Weekly Target 5 | 43.17 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.06 (0.54%) |
42.89 |
42.89 - 43.06 |
0.1152 times |
Fri 11 April 2025 |
42.83 (-2.66%) |
45.62 |
42.47 - 45.62 |
1.4963 times |
Fri 04 April 2025 |
44.00 (0.89%) |
43.75 |
43.63 - 45.00 |
2.0964 times |
Fri 28 March 2025 |
43.61 (-0.09%) |
43.55 |
43.40 - 43.65 |
0.295 times |
Fri 21 March 2025 |
43.65 (0.18%) |
43.68 |
43.48 - 44.22 |
0.6931 times |
Fri 14 March 2025 |
43.57 (-0.02%) |
43.86 |
43.31 - 43.91 |
0.8992 times |
Fri 07 March 2025 |
43.58 (-0.75%) |
43.94 |
43.58 - 44.09 |
0.6181 times |
Fri 28 February 2025 |
43.91 (1.08%) |
43.47 |
43.43 - 43.92 |
0.9921 times |
Fri 21 February 2025 |
43.44 (0.42%) |
43.28 |
43.10 - 43.49 |
1.077 times |
Fri 14 February 2025 |
43.26 (-0.12%) |
43.35 |
42.92 - 43.54 |
1.7175 times |
Fri 07 February 2025 |
43.31 (0.3%) |
43.26 |
43.17 - 43.74 |
1.2619 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VBND are 41.19 and 44.34 | Monthly Target 1 | 40.57 | | Monthly Target 2 | 41.81 | | Monthly Target 3 | 43.716666666667 | | Monthly Target 4 | 44.96 | | Monthly Target 5 | 46.87 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.06 (-1.53%) |
43.87 |
42.47 - 45.62 |
0.7681 times |
Mon 31 March 2025 |
43.73 (-0.41%) |
43.94 |
43.31 - 44.22 |
0.5689 times |
Fri 28 February 2025 |
43.91 (1.69%) |
43.26 |
42.92 - 43.92 |
1.0864 times |
Fri 31 January 2025 |
43.18 (0.51%) |
43.15 |
42.22 - 44.59 |
1.7579 times |
Tue 31 December 2024 |
42.96 (-1.65%) |
43.98 |
42.25 - 44.15 |
0.7385 times |
Tue 26 November 2024 |
43.68 (-0.07%) |
43.38 |
42.70 - 43.95 |
1.0266 times |
Thu 31 October 2024 |
43.71 (-2.59%) |
45.02 |
42.83 - 45.20 |
0.8842 times |
Mon 30 September 2024 |
44.87 (1.13%) |
44.54 |
44.47 - 46.87 |
0.4363 times |
Fri 30 August 2024 |
44.37 (1.05%) |
44.33 |
43.70 - 45.36 |
0.9511 times |
Wed 31 July 2024 |
43.91 (1.55%) |
43.05 |
43.01 - 44.01 |
1.782 times |
Fri 28 June 2024 |
43.24 (0.12%) |
43.12 |
43.03 - 43.85 |
0.8116 times |
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value | | 5 day DMA | 43 | | 12 day DMA | 43.45 | | 20 day DMA | 43.51 | | 35 day DMA | 43.6 | | 50 day DMA | 43.5 | | 100 day DMA | 43.38 | | 150 day DMA | 43.73 | | 200 day DMA | 43.78 | EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.07 | 43.08 | 43.21 | | 12 day EMA | 43.3 | 43.34 | 43.43 | | 20 day EMA | 43.41 | 43.45 | 43.51 | | 35 day EMA | 43.44 | 43.46 | 43.5 | | 50 day EMA | 43.43 | 43.44 | 43.46 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43 | 43.05 | 43.29 | | 12 day SMA | 43.45 | 43.48 | 43.53 | | 20 day SMA | 43.51 | 43.54 | 43.58 | | 35 day SMA | 43.6 | 43.6 | 43.61 | | 50 day SMA | 43.5 | 43.5 | 43.51 | | 100 day SMA | 43.38 | 43.39 | 43.4 | | 150 day SMA | 43.73 | 43.74 | 43.75 | | 200 day SMA | 43.78 | 43.78 | 43.79 |
|
|
