VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VBND are 44.26 and 44.44 | Daily Target 1 | 44.11 | | Daily Target 2 | 44.22 | | Daily Target 3 | 44.293333333333 | | Daily Target 4 | 44.4 | | Daily Target 5 | 44.47 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.32 (-0.29%) |
44.21 |
44.19 - 44.37 |
0.5295 times |
Wed 29 October 2025 |
44.45 (-0.25%) |
44.49 |
44.39 - 44.68 |
0.8281 times |
Tue 28 October 2025 |
44.56 (-0.04%) |
44.37 |
44.37 - 44.60 |
0.5808 times |
Mon 27 October 2025 |
44.58 (-0.67%) |
44.48 |
44.48 - 44.81 |
0.8338 times |
Fri 24 October 2025 |
44.88 (0.7%) |
44.61 |
44.41 - 44.88 |
0.733 times |
Thu 23 October 2025 |
44.57 (-0.2%) |
44.55 |
44.45 - 44.91 |
0.8855 times |
Wed 22 October 2025 |
44.66 (-0.09%) |
44.49 |
44.49 - 44.86 |
1.4141 times |
Tue 21 October 2025 |
44.70 (-0.49%) |
44.60 |
44.47 - 45.25 |
2.89 times |
Mon 20 October 2025 |
44.92 (0.88%) |
44.32 |
44.32 - 44.95 |
0.3236 times |
Fri 17 October 2025 |
44.53 (-0.25%) |
44.91 |
44.48 - 45.00 |
0.9816 times |
Thu 16 October 2025 |
44.64 (0.27%) |
44.50 |
44.45 - 44.90 |
0.9139 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VBND are 43.95 and 44.57 | Weekly Target 1 | 43.82 | | Weekly Target 2 | 44.07 | | Weekly Target 3 | 44.44 | | Weekly Target 4 | 44.69 | | Weekly Target 5 | 45.06 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.32 (-1.25%) |
44.48 |
44.19 - 44.81 |
0.5669 times |
Fri 24 October 2025 |
44.88 (0.79%) |
44.32 |
44.32 - 45.25 |
1.2774 times |
Fri 17 October 2025 |
44.53 (0.16%) |
44.18 |
44.03 - 45.24 |
1.0385 times |
Fri 10 October 2025 |
44.46 (0.14%) |
44.35 |
44.09 - 44.77 |
0.8483 times |
Fri 03 October 2025 |
44.40 (0.75%) |
44.19 |
44.16 - 44.55 |
2.7701 times |
Fri 26 September 2025 |
44.07 (-0.43%) |
44.15 |
44.01 - 44.63 |
0.8767 times |
Fri 19 September 2025 |
44.26 (-0.36%) |
44.45 |
44.15 - 44.71 |
1.0783 times |
Fri 12 September 2025 |
44.42 (0.32%) |
44.07 |
44.07 - 44.83 |
0.6786 times |
Fri 05 September 2025 |
44.28 (1%) |
43.67 |
43.65 - 44.33 |
0.6175 times |
Fri 29 August 2025 |
43.84 (0%) |
43.80 |
43.72 - 43.87 |
0.2477 times |
Fri 29 August 2025 |
43.84 (0.23%) |
43.75 |
43.39 - 43.91 |
0.8744 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VBND are 43.57 and 44.79 | Monthly Target 1 | 43.31 | | Monthly Target 2 | 43.82 | | Monthly Target 3 | 44.533333333333 | | Monthly Target 4 | 45.04 | | Monthly Target 5 | 45.75 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.32 (0.14%) |
44.37 |
44.03 - 45.25 |
1.1491 times |
Tue 30 September 2025 |
44.26 (0.96%) |
43.67 |
43.65 - 44.83 |
0.6092 times |
Fri 29 August 2025 |
43.84 (0.92%) |
43.60 |
43.39 - 44.03 |
0.8817 times |
Thu 31 July 2025 |
43.44 (-0.39%) |
43.69 |
42.90 - 45.28 |
1.9722 times |
Mon 30 June 2025 |
43.61 (1.16%) |
43.06 |
42.83 - 45.16 |
0.4345 times |
Fri 30 May 2025 |
43.11 (-1.1%) |
43.43 |
42.49 - 44.59 |
0.7073 times |
Wed 30 April 2025 |
43.59 (-0.32%) |
43.87 |
42.47 - 45.62 |
0.9849 times |
Mon 31 March 2025 |
43.73 (-0.41%) |
43.94 |
43.31 - 44.22 |
0.5435 times |
Fri 28 February 2025 |
43.91 (1.69%) |
43.26 |
42.92 - 43.92 |
1.0379 times |
Fri 31 January 2025 |
43.18 (0.51%) |
43.15 |
42.22 - 44.59 |
1.6795 times |
Tue 31 December 2024 |
42.96 (-1.65%) |
43.98 |
42.25 - 44.15 |
0.7056 times |
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value | | 5 day DMA | 44.56 | | 12 day DMA | 44.61 | | 20 day DMA | 44.52 | | 35 day DMA | 44.43 | | 50 day DMA | 44.3 | | 100 day DMA | 43.9 | | 150 day DMA | 43.65 | | 200 day DMA | 43.6 | EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.49 | 44.57 | 44.63 | | 12 day EMA | 44.54 | 44.58 | 44.6 | | 20 day EMA | 44.5 | 44.52 | 44.53 | | 35 day EMA | 44.4 | 44.41 | 44.41 | | 50 day EMA | 44.27 | 44.27 | 44.26 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.56 | 44.61 | 44.65 | | 12 day SMA | 44.61 | 44.62 | 44.63 | | 20 day SMA | 44.52 | 44.52 | 44.52 | | 35 day SMA | 44.43 | 44.44 | 44.44 | | 50 day SMA | 44.3 | 44.29 | 44.27 | | 100 day SMA | 43.9 | 43.88 | 43.87 | | 150 day SMA | 43.65 | 43.65 | 43.64 | | 200 day SMA | 43.6 | 43.59 | 43.58 |
|
|
