Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 42.91 and 43.05
| Daily Target 1 | 42.89 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.026666666667 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.17 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.98 (-0.42%) | 43.12 | 42.98 - 43.12 | 0.9366 times | Tue 28 July 2026 | 43.16 (0.23%) | 43.04 | 43.01 - 43.16 | 3.4076 times | Mon 27 July 2026 | 43.06 (0.16%) | 42.99 | 42.99 - 43.07 | 0.5108 times | Fri 24 July 2026 | 42.99 (0%) | 43.02 | 42.91 - 43.03 | 0.6576 times | Fri 24 July 2026 | 42.99 (0.14%) | 43.02 | 42.91 - 43.03 | 0.6576 times | Thu 23 July 2026 | 42.93 (-0.26%) | 42.91 | 42.86 - 42.95 | 0.5209 times | Wed 22 July 2026 | 43.04 (-0.14%) | 43.02 | 43.00 - 43.10 | 0.7533 times | Tue 21 July 2026 | 43.10 (-0.25%) | 43.14 | 43.05 - 43.15 | 0.8566 times | Mon 20 July 2026 | 43.21 (-0.35%) | 43.23 | 43.10 - 43.23 | 0.895 times | Fri 17 July 2026 | 43.36 (0.23%) | 43.40 | 43.27 - 43.40 | 0.8039 times | Thu 16 July 2026 | 43.26 (-0.53%) | 43.12 | 43.12 - 43.30 | 0.6112 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 42.89 and 43.07
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.98 (-0.02%) | 42.99 | 42.98 - 43.16 | 0.6795 times | Fri 24 July 2026 | 42.99 (0%) | 43.02 | 42.91 - 43.03 | 0.092 times | Fri 24 July 2026 | 42.99 (-0.85%) | 43.23 | 42.86 - 43.23 | 0.5155 times | Fri 17 July 2026 | 43.36 (-0.18%) | 43.33 | 43.12 - 43.55 | 0.5793 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.62 | 43.29 - 43.69 | 1.6939 times | Thu 02 July 2026 | 43.67 (-0.23%) | 43.79 | 43.38 - 43.97 | 4.1312 times | Fri 26 June 2026 | 43.77 (0.32%) | 43.54 | 43.37 - 43.82 | 0.4409 times | Thu 18 June 2026 | 43.63 (-0.09%) | 43.66 | 43.49 - 43.82 | 0.643 times | Fri 12 June 2026 | 43.67 (0.48%) | 43.59 | 43.38 - 43.72 | 0.497 times | Fri 05 June 2026 | 43.46 (-0.32%) | 43.39 | 43.34 - 43.79 | 0.7277 times | Fri 29 May 2026 | 43.60 (0.93%) | 43.36 | 43.36 - 43.72 | 0.5027 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 42.37 and 43.48
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.98 (-1.49%) | 43.50 | 42.86 - 43.97 | 2.029 times | Tue 30 June 2026 | 43.63 (0.07%) | 43.39 | 43.34 - 43.82 | 0.6444 times | Fri 29 May 2026 | 43.60 (0.07%) | 43.69 | 42.91 - 43.84 | 0.9354 times | Thu 30 April 2026 | 43.57 (0.41%) | 43.46 | 42.45 - 44.08 | 0.9156 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.6904 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.8477 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.2952 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.8835 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.6413 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.1175 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.5808 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.43 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.74 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.09 | 43.05 |
| 12 day EMA | 43.12 | 43.15 | 43.15 |
| 20 day EMA | 43.23 | 43.26 | 43.27 |
| 35 day EMA | 43.31 | 43.33 | 43.34 |
| 50 day EMA | 43.39 | 43.41 | 43.42 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.03 | 43 |
| 12 day SMA | 43.13 | 43.17 | 43.18 |
| 20 day SMA | 43.27 | 43.3 | 43.32 |
| 35 day SMA | 43.42 | 43.44 | 43.44 |
| 50 day SMA | 43.43 | 43.44 | 43.44 |
| 100 day SMA | 43.53 | 43.54 | 43.55 |
| 150 day SMA | 43.74 | 43.75 | 43.76 |
| 200 day SMA | 43.87 | 43.88 | 43.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.