Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 44.36 and 44.48
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.38 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 44.5 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.42 (-0.05%) | 44.41 | 44.30 - 44.42 | 0.5295 times | Thu 19 February 2026 | 44.44 (0.11%) | 44.44 | 44.27 - 44.44 | 0.9609 times | Wed 18 February 2026 | 44.39 (-0.18%) | 44.35 | 44.29 - 44.40 | 1.139 times | Tue 17 February 2026 | 44.47 (-0.04%) | 44.55 | 44.45 - 44.57 | 2.2395 times | Fri 13 February 2026 | 44.49 (0%) | 44.50 | 44.43 - 44.52 | 0.5807 times | Fri 13 February 2026 | 44.49 (0.11%) | 44.50 | 44.43 - 44.52 | 0.5766 times | Thu 12 February 2026 | 44.44 (0.45%) | 44.30 | 44.29 - 44.44 | 1.0381 times | Wed 11 February 2026 | 44.24 (-0.14%) | 44.23 | 44.19 - 44.24 | 1.2269 times | Tue 10 February 2026 | 44.30 (0.32%) | 44.27 | 44.25 - 44.31 | 0.8368 times | Mon 09 February 2026 | 44.16 (0.02%) | 44.15 | 44.08 - 44.16 | 0.8719 times | Fri 06 February 2026 | 44.15 (0.09%) | 44.14 | 44.04 - 44.15 | 0.7862 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 44.2 and 44.5
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.42 (-0.16%) | 44.55 | 44.27 - 44.57 | 0.9482 times | Fri 13 February 2026 | 44.49 (0%) | 44.50 | 44.43 - 44.52 | 0.1131 times | Fri 13 February 2026 | 44.49 (0.77%) | 44.15 | 44.08 - 44.52 | 0.8862 times | Fri 06 February 2026 | 44.15 (0.27%) | 43.98 | 43.89 - 44.15 | 0.8973 times | Fri 30 January 2026 | 44.03 (-0.07%) | 44.07 | 43.85 - 44.16 | 0.6275 times | Fri 23 January 2026 | 44.06 (-0.09%) | 43.94 | 43.78 - 44.07 | 0.8281 times | Fri 16 January 2026 | 44.10 (-0.07%) | 44.07 | 44.04 - 44.25 | 1.1823 times | Fri 09 January 2026 | 44.13 (0.32%) | 44.00 | 43.93 - 44.16 | 3.2177 times | Fri 02 January 2026 | 43.99 (-0.09%) | 44.05 | 43.94 - 44.49 | 0.8395 times | Fri 26 December 2025 | 44.03 (0.18%) | 43.98 | 43.76 - 44.04 | 0.46 times | Fri 19 December 2025 | 43.95 (-0.07%) | 44.10 | 43.72 - 44.23 | 1.0328 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 44.16 and 44.84
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 44.293333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.42 (0.89%) | 43.98 | 43.89 - 44.57 | 0.6899 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.448 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.9878 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.7169 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.2493 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.6493 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 0.9398 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 2.102 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.4631 times | Fri 30 May 2025 | 43.11 (-1.1%) | 43.43 | 42.49 - 44.59 | 0.7538 times | Wed 30 April 2025 | 43.59 (-0.32%) | 43.87 | 42.47 - 45.62 | 1.0497 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.22 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.12 |
| 100 day DMA | 44.22 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.42 | 44.41 |
| 12 day EMA | 44.34 | 44.33 | 44.31 |
| 20 day EMA | 44.28 | 44.26 | 44.24 |
| 35 day EMA | 44.21 | 44.2 | 44.19 |
| 50 day EMA | 44.15 | 44.14 | 44.13 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.46 | 44.46 |
| 12 day SMA | 44.34 | 44.3 | 44.26 |
| 20 day SMA | 44.22 | 44.2 | 44.18 |
| 35 day SMA | 44.15 | 44.14 | 44.13 |
| 50 day SMA | 44.12 | 44.11 | 44.1 |
| 100 day SMA | 44.22 | 44.21 | 44.21 |
| 150 day SMA | 44.1 | 44.09 | 44.08 |
| 200 day SMA | 43.88 | 43.87 | 43.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.