Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.4 and 43.49
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.47 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.56 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.46 (0.02%) | 43.48 | 43.43 - 43.52 | 0.1646 times | Mon 08 June 2026 | 43.45 (-0.02%) | 43.59 | 43.38 - 43.59 | 0.9632 times | Fri 05 June 2026 | 43.46 (-0.37%) | 43.34 | 43.34 - 43.79 | 1.8731 times | Thu 04 June 2026 | 43.62 (0.02%) | 43.56 | 43.55 - 43.64 | 0.7861 times | Wed 03 June 2026 | 43.61 (-0.16%) | 43.50 | 43.50 - 43.61 | 1.0197 times | Tue 02 June 2026 | 43.68 (0.11%) | 43.61 | 43.60 - 43.70 | 1.0032 times | Mon 01 June 2026 | 43.63 (0.07%) | 43.39 | 43.39 - 43.63 | 1.0186 times | Fri 29 May 2026 | 43.60 (-0.07%) | 43.63 | 43.58 - 43.65 | 0.7658 times | Thu 28 May 2026 | 43.63 (0.21%) | 43.38 | 43.38 - 43.72 | 1.1069 times | Wed 27 May 2026 | 43.54 (0.3%) | 43.47 | 43.43 - 43.54 | 1.2989 times | Tue 26 May 2026 | 43.41 (0.49%) | 43.36 | 43.36 - 43.47 | 0.766 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.32 and 43.53
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.46 (0%) | 43.59 | 43.38 - 43.59 | 0.236 times | Fri 05 June 2026 | 43.46 (-0.32%) | 43.39 | 43.34 - 43.79 | 1.1929 times | Fri 29 May 2026 | 43.60 (0.93%) | 43.36 | 43.36 - 43.72 | 0.8239 times | Fri 22 May 2026 | 43.20 (-0.14%) | 43.37 | 42.91 - 43.52 | 1.714 times | Fri 15 May 2026 | 43.26 (-1.23%) | 43.73 | 43.25 - 43.73 | 1.3238 times | Fri 08 May 2026 | 43.80 (0.11%) | 43.77 | 43.67 - 43.84 | 0.8397 times | Wed 06 May 2026 | 43.75 (0.25%) | 43.54 | 43.50 - 43.80 | 0.8126 times | Fri 01 May 2026 | 43.64 (-0.5%) | 43.77 | 43.50 - 43.77 | 0.6603 times | Fri 24 April 2026 | 43.86 (-0.02%) | 43.80 | 43.66 - 43.89 | 1.1123 times | Fri 17 April 2026 | 43.87 (0.27%) | 43.60 | 42.45 - 44.01 | 1.2846 times | Fri 10 April 2026 | 43.75 (0.34%) | 43.55 | 43.37 - 44.08 | 2.2848 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 43.4 and 43.85
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.46 (-0.32%) | 43.39 | 43.34 - 43.79 | 0.2863 times | Fri 29 May 2026 | 43.60 (0.07%) | 43.69 | 42.91 - 43.84 | 1.1491 times | Thu 30 April 2026 | 43.57 (0.41%) | 43.46 | 42.45 - 44.08 | 1.1248 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.8482 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 1.0413 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.5911 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 1.0853 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.7878 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.3727 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.7135 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 1.0326 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.81 |
| 150 day DMA | 43.91 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.52 | 43.56 |
| 12 day EMA | 43.51 | 43.52 | 43.53 |
| 20 day EMA | 43.51 | 43.51 | 43.52 |
| 35 day EMA | 43.53 | 43.53 | 43.54 |
| 50 day EMA | 43.57 | 43.57 | 43.58 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.56 | 43.6 |
| 12 day SMA | 43.52 | 43.51 | 43.49 |
| 20 day SMA | 43.46 | 43.47 | 43.48 |
| 35 day SMA | 43.56 | 43.57 | 43.58 |
| 50 day SMA | 43.6 | 43.6 | 43.59 |
| 100 day SMA | 43.81 | 43.81 | 43.82 |
| 150 day SMA | 43.91 | 43.91 | 43.92 |
| 200 day SMA | 44.01 | 44.01 | 44.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.