login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VidentCore

Strong Daily Stock price targets for VidentCore VBND are 42.38 and 42.45

Daily Target 1	42.32
Daily Target 2	42.36
Daily Target 3	42.386666666667
Daily Target 4	42.43
Daily Target 5	42.46

Daily price and volume Vident Core

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.41 (0.02%)	42.36	42.34 - 42.41	0.3118 times
Wed 16 September 2026	42.40 (0.17%)	42.44	42.38 - 42.49	1.2284 times
Tue 15 September 2026	42.33 (-0.21%)	42.33	42.29 - 42.37	0.6371 times
Mon 14 September 2026	42.42 (-0.09%)	42.40	42.30 - 42.46	0.9069 times
Fri 11 September 2026	42.46 (0.02%)	42.56	42.41 - 42.56	1.8535 times
Thu 10 September 2026	42.45 (-0.7%)	42.56	42.44 - 42.59	1.3849 times
Wed 09 September 2026	42.75 (-0.21%)	42.81	42.66 - 42.81	1.5307 times
Tue 08 September 2026	42.84 (-0.05%)	42.88	42.81 - 42.88	1.1819 times
Fri 04 September 2026	42.86 (-0.05%)	42.85	42.83 - 42.92	0.5587 times
Thu 03 September 2026	42.88 (0.35%)	42.86	42.86 - 42.91	0.4061 times
Wed 02 September 2026	42.73 (-0.05%)	42.77	42.73 - 42.80	0.468 times

Daily chart VidentCore

Weekly price and charts VidentCore

Strong weekly Stock price targets for VidentCore VBND are 42.35 and 42.55

Weekly Target 1	42.2
Weekly Target 2	42.3
Weekly Target 3	42.396666666667
Weekly Target 4	42.5
Weekly Target 5	42.6

Weekly price and volumes for Vident Core

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.41 (-0.12%)	42.40	42.29 - 42.49	0.7417 times
Fri 11 September 2026	42.46 (-0.93%)	42.88	42.41 - 42.88	1.4311 times
Fri 04 September 2026	42.86 (-0.21%)	42.84	42.71 - 42.92	0.8704 times
Fri 28 August 2026	42.95 (0.3%)	42.88	42.86 - 43.07	1.0856 times
Fri 21 August 2026	42.82 (-0.53%)	43.05	42.71 - 43.05	1.1181 times
Fri 14 August 2026	43.05 (-0.25%)	43.02	42.96 - 43.23	1.0331 times
Fri 07 August 2026	43.16 (0.68%)	42.98	41.40 - 43.40	1.2231 times
Fri 31 July 2026	42.87 (-0.28%)	42.99	42.73 - 43.16	1.47 times
Fri 24 July 2026	42.99 (0%)	43.02	42.91 - 43.03	0.1556 times
Fri 24 July 2026	42.99 (-0.85%)	43.23	42.86 - 43.23	0.8714 times
Fri 17 July 2026	43.36 (-0.18%)	43.33	43.12 - 43.55	0.9792 times

weekly chart VidentCore

Monthly price and charts VidentCore

Strong monthly Stock price targets for VidentCore VBND are 42.04 and 42.67

Monthly Target 1	41.91
Monthly Target 2	42.16
Monthly Target 3	42.54
Monthly Target 4	42.79
Monthly Target 5	43.17

Monthly price and volumes Vident Core

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.41 (-1%)	42.81	42.29 - 42.92	0.4735 times
Mon 31 August 2026	42.84 (-0.07%)	42.98	41.40 - 43.40	0.7784 times
Fri 31 July 2026	42.87 (-1.74%)	43.50	42.73 - 43.97	2.1943 times
Tue 30 June 2026	43.63 (0.07%)	43.39	43.34 - 43.82	0.6799 times
Fri 29 May 2026	43.60 (0.07%)	43.69	42.91 - 43.84	0.9868 times
Thu 30 April 2026	43.57 (0.41%)	43.46	42.45 - 44.08	0.966 times
Tue 31 March 2026	43.39 (-2.47%)	44.26	43.08 - 44.28	0.7284 times
Fri 27 February 2026	44.49 (1.04%)	43.98	43.89 - 44.57	0.8943 times
Fri 30 January 2026	44.03 (-0.32%)	44.01	43.78 - 44.25	1.3664 times
Wed 31 December 2025	44.17 (-0.34%)	44.16	43.72 - 44.49	0.9321 times
Fri 28 November 2025	44.32 (0.09%)	44.24	43.89 - 44.83	0.6765 times

monthly chart VidentCore

Indicator Analysis of VidentCore

Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Vident Core VBND

DMA (daily moving average) of Vident Core VBND

DMA period	DMA value
5 day DMA	42.4
12 day DMA	42.61
20 day DMA	42.74
35 day DMA	42.85
50 day DMA	42.95
100 day DMA	43.25
150 day DMA	43.45
200 day DMA	43.61

EMA (exponential moving average) of Vident Core VBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.44	42.45	42.48
12 day EMA	42.57	42.6	42.64
20 day EMA	42.67	42.7	42.73
35 day EMA	42.83	42.85	42.88
50 day EMA	42.96	42.98	43

SMA (simple moving average) of Vident Core VBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.4	42.41	42.48
12 day SMA	42.61	42.64	42.69
20 day SMA	42.74	42.76	42.78
35 day SMA	42.85	42.87	42.89
50 day SMA	42.95	42.97	42.99
100 day SMA	43.25	43.26	43.28
150 day SMA	43.45	43.47	43.48
200 day SMA	43.61	43.62	43.63

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme