Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 50.91 and 51.24
| Daily Target 1 | 50.64 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 50.97 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.3 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.04 (0.77%) | 50.86 | 50.77 - 51.10 | 0.548 times | Wed 15 April 2026 | 50.65 (0.3%) | 50.63 | 50.49 - 50.76 | 0.747 times | Tue 14 April 2026 | 50.50 (-0.02%) | 50.54 | 50.30 - 50.58 | 0.7485 times | Mon 13 April 2026 | 50.51 (1.2%) | 49.96 | 49.89 - 50.52 | 1.8854 times | Fri 10 April 2026 | 49.91 (-1.52%) | 50.68 | 49.90 - 50.68 | 0.8936 times | Thu 09 April 2026 | 50.68 (-0.18%) | 50.60 | 50.39 - 50.69 | 1.2495 times | Wed 08 April 2026 | 50.77 (1.54%) | 50.82 | 50.64 - 50.83 | 1.2659 times | Tue 07 April 2026 | 50.00 (-0.28%) | 50.00 | 49.89 - 50.17 | 1.0572 times | Mon 06 April 2026 | 50.14 (0.54%) | 49.91 | 49.84 - 50.14 | 0.5696 times | Thu 02 April 2026 | 49.87 (0.73%) | 49.16 | 49.16 - 49.91 | 1.0353 times | Wed 01 April 2026 | 49.51 (0.26%) | 49.65 | 49.50 - 49.71 | 1.0089 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 50.47 and 51.68
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.04 (2.26%) | 49.96 | 49.89 - 51.10 | 0.6904 times | Fri 10 April 2026 | 49.91 (0.08%) | 49.91 | 49.84 - 50.83 | 0.8849 times | Thu 02 April 2026 | 49.87 (2.4%) | 49.08 | 48.41 - 49.91 | 1.4866 times | Fri 27 March 2026 | 48.70 (-1.38%) | 49.78 | 48.70 - 50.22 | 0.9518 times | Fri 20 March 2026 | 49.38 (-1.34%) | 50.47 | 49.20 - 50.78 | 0.9891 times | Fri 13 March 2026 | 50.05 (-2.3%) | 50.83 | 49.91 - 51.31 | 1.22 times | Fri 06 March 2026 | 51.23 (-0.76%) | 51.29 | 50.62 - 51.90 | 1.3812 times | Fri 27 February 2026 | 51.62 (0.47%) | 50.89 | 50.55 - 51.64 | 1.1863 times | Fri 20 February 2026 | 51.38 (0.59%) | 51.03 | 50.78 - 51.46 | 0.9188 times | Fri 13 February 2026 | 51.08 (0%) | 50.62 | 50.62 - 51.31 | 0.2911 times | Fri 13 February 2026 | 51.08 (-1.18%) | 51.63 | 50.47 - 51.88 | 1.7776 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 50.1 and 52.04
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.04 (3.36%) | 49.65 | 49.16 - 51.10 | 0.2824 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8277 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.198 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.1085 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7055 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8281 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3175 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0948 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5699 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0676 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.7057 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.25 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.62 |
| 100 day DMA | 51.04 |
| 150 day DMA | 51.17 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.46 | 50.36 |
| 12 day EMA | 50.35 | 50.23 | 50.15 |
| 20 day EMA | 50.28 | 50.2 | 50.15 |
| 35 day EMA | 50.42 | 50.38 | 50.36 |
| 50 day EMA | 50.67 | 50.65 | 50.65 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.45 | 50.47 |
| 12 day SMA | 50.25 | 50.04 | 49.88 |
| 20 day SMA | 49.9 | 49.88 | 49.86 |
| 35 day SMA | 50.37 | 50.37 | 50.37 |
| 50 day SMA | 50.62 | 50.61 | 50.63 |
| 100 day SMA | 51.04 | 51.03 | 51.03 |
| 150 day SMA | 51.17 | 51.18 | 51.19 |
| 200 day SMA | 51.18 | 51.18 | 51.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.