Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 52.91 and 53.05
| Daily Target 1 | 52.88 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53.02 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 53.16 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.98 (-0.04%) | 53.05 | 52.97 - 53.11 | 1.0101 times | Thu 03 September 2026 | 53.00 (0.66%) | 52.68 | 52.62 - 53.00 | 1.2041 times | Wed 02 September 2026 | 52.65 (0.71%) | 52.39 | 52.39 - 52.72 | 0.7503 times | Tue 01 September 2026 | 52.28 (-0.53%) | 52.26 | 52.20 - 52.43 | 2.7794 times | Mon 31 August 2026 | 52.56 (-0.42%) | 52.60 | 52.36 - 52.60 | 0.9618 times | Fri 28 August 2026 | 52.78 (-1.03%) | 53.06 | 52.78 - 53.06 | 0.6816 times | Thu 27 August 2026 | 53.33 (-0.02%) | 53.30 | 53.30 - 53.44 | 0.3332 times | Wed 26 August 2026 | 53.34 (0.08%) | 53.08 | 53.08 - 53.44 | 0.2499 times | Tue 25 August 2026 | 53.30 (0.19%) | 53.25 | 53.15 - 53.30 | 1.4843 times | Mon 24 August 2026 | 53.20 (-0.37%) | 53.08 | 53.08 - 53.21 | 0.5453 times | Fri 21 August 2026 | 53.40 (0.66%) | 53.37 | 53.30 - 53.43 | 0.2802 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 52.59 and 53.5
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 52.763333333333 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.98 (0.38%) | 52.60 | 52.20 - 53.11 | 1.1454 times | Fri 28 August 2026 | 52.78 (-1.16%) | 53.08 | 52.78 - 53.44 | 0.5627 times | Fri 21 August 2026 | 53.40 (-1.62%) | 54.43 | 53.05 - 54.54 | 0.6404 times | Fri 14 August 2026 | 54.28 (0.82%) | 53.89 | 53.68 - 54.39 | 0.8877 times | Fri 07 August 2026 | 53.84 (1.7%) | 53.06 | 52.96 - 54.57 | 1.7839 times | Fri 31 July 2026 | 52.94 (0.17%) | 52.61 | 52.19 - 53.07 | 1.5235 times | Fri 24 July 2026 | 52.85 (0%) | 52.74 | 52.74 - 53.25 | 0.141 times | Fri 24 July 2026 | 52.85 (0.32%) | 53.22 | 52.55 - 53.54 | 1.0142 times | Fri 17 July 2026 | 52.68 (-1.73%) | 53.41 | 52.38 - 53.44 | 1.1729 times | Fri 10 July 2026 | 53.61 (1.57%) | 53.32 | 52.29 - 53.78 | 1.1283 times | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 8.0466 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 52.59 and 53.5
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 52.763333333333 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.98 (0.8%) | 52.26 | 52.20 - 53.11 | 0.1345 times | Mon 31 August 2026 | 52.56 (-0.72%) | 53.06 | 52.36 - 54.57 | 0.5538 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.7202 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.3377 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.6147 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6696 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8499 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.2301 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.165 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7244 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8502 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 52.99 |
| 20 day DMA | 53.39 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.27 |
| 100 day DMA | 52.83 |
| 150 day DMA | 52.09 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.8 | 52.7 |
| 12 day EMA | 53.01 | 53.02 | 53.02 |
| 20 day EMA | 53.14 | 53.16 | 53.18 |
| 35 day EMA | 53.22 | 53.23 | 53.24 |
| 50 day EMA | 53.24 | 53.25 | 53.26 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.65 | 52.72 |
| 12 day SMA | 52.99 | 53.03 | 53.09 |
| 20 day SMA | 53.39 | 53.43 | 53.45 |
| 35 day SMA | 53.3 | 53.28 | 53.28 |
| 50 day SMA | 53.27 | 53.27 | 53.29 |
| 100 day SMA | 52.83 | 52.81 | 52.79 |
| 150 day SMA | 52.09 | 52.08 | 52.07 |
| 200 day SMA | 51.94 | 51.92 | 51.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.