Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 51.24 and 51.61
| Daily Target 1 | 50.94 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.31 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 51.68 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.38 (0.41%) | 51.13 | 51.09 - 51.46 | 0.681 times | Thu 19 February 2026 | 51.17 (-0.43%) | 51.18 | 51.04 - 51.20 | 0.598 times | Wed 18 February 2026 | 51.39 (0.98%) | 51.01 | 51.01 - 51.42 | 0.6337 times | Tue 17 February 2026 | 50.89 (-0.37%) | 51.03 | 50.78 - 51.06 | 1.1626 times | Fri 13 February 2026 | 51.08 (0%) | 50.62 | 50.62 - 51.31 | 0.9744 times | Fri 13 February 2026 | 51.08 (1.05%) | 50.62 | 50.62 - 51.31 | 0.9743 times | Thu 12 February 2026 | 50.55 (-1.92%) | 51.74 | 50.47 - 51.74 | 1.0186 times | Wed 11 February 2026 | 51.54 (-0.27%) | 51.82 | 51.34 - 51.82 | 0.9459 times | Tue 10 February 2026 | 51.68 (-0.04%) | 51.62 | 51.62 - 51.88 | 2.053 times | Mon 09 February 2026 | 51.70 (0.02%) | 51.63 | 51.53 - 51.85 | 0.9584 times | Fri 06 February 2026 | 51.69 (1.49%) | 51.26 | 51.26 - 51.69 | 1.074 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.08 and 51.76
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.38 (0.59%) | 51.03 | 50.78 - 51.46 | 0.4062 times | Fri 13 February 2026 | 51.08 (0%) | 50.62 | 50.62 - 51.31 | 0.1287 times | Fri 13 February 2026 | 51.08 (-1.18%) | 51.63 | 50.47 - 51.88 | 0.7859 times | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 1.7824 times | Fri 30 January 2026 | 51.37 (-0.45%) | 51.75 | 49.22 - 52.08 | 1.0918 times | Fri 23 January 2026 | 51.60 (-0.04%) | 51.26 | 50.64 - 52.64 | 2.0696 times | Fri 16 January 2026 | 51.62 (-0.37%) | 51.63 | 51.61 - 52.13 | 0.4771 times | Fri 09 January 2026 | 51.81 (1.41%) | 51.18 | 51.18 - 51.91 | 0.7691 times | Fri 02 January 2026 | 51.09 (-1.56%) | 51.74 | 50.88 - 52.06 | 2.2789 times | Fri 26 December 2025 | 51.90 (0.39%) | 51.96 | 51.76 - 52.17 | 0.2105 times | Fri 19 December 2025 | 51.70 (0.04%) | 51.66 | 51.13 - 51.88 | 0.5164 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 50.93 and 52.37
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.38 (0.02%) | 51.25 | 50.47 - 51.91 | 0.9568 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 1.9687 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6587 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7731 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2301 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0222 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5321 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 0.9968 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.6589 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.2026 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.2368 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.52 |
| 100 day DMA | 51.34 |
| 150 day DMA | 51.38 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.16 | 51.16 |
| 12 day EMA | 51.25 | 51.23 | 51.24 |
| 20 day EMA | 51.32 | 51.31 | 51.33 |
| 35 day EMA | 51.4 | 51.4 | 51.41 |
| 50 day EMA | 51.48 | 51.48 | 51.49 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.12 | 51 |
| 12 day SMA | 51.26 | 51.23 | 51.21 |
| 20 day SMA | 51.35 | 51.37 | 51.39 |
| 35 day SMA | 51.46 | 51.45 | 51.47 |
| 50 day SMA | 51.52 | 51.52 | 51.52 |
| 100 day SMA | 51.34 | 51.35 | 51.36 |
| 150 day SMA | 51.38 | 51.38 | 51.37 |
| 200 day SMA | 51.2 | 51.19 | 51.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.