Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 52.41 and 52.55
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 52.44 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 52.58 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.44 (0.08%) | 52.42 | 52.37 - 52.51 | 0.9403 times | Tue 27 October 2026 | 52.40 (0.85%) | 51.99 | 51.99 - 52.46 | 1.2115 times | Mon 26 October 2026 | 51.96 (0.81%) | 51.87 | 51.75 - 52.13 | 0.3522 times | Fri 23 October 2026 | 51.54 (-0.48%) | 51.60 | 51.50 - 51.80 | 0.7444 times | Thu 22 October 2026 | 51.79 (-1.56%) | 51.99 | 51.58 - 51.99 | 0.9427 times | Wed 21 October 2026 | 52.61 (0.9%) | 52.39 | 52.36 - 52.70 | 0.7108 times | Tue 20 October 2026 | 52.14 (0.44%) | 52.10 | 52.10 - 52.31 | 0.5235 times | Mon 19 October 2026 | 51.91 (0.46%) | 52.04 | 51.90 - 52.07 | 1.3278 times | Fri 16 October 2026 | 51.67 (-1.62%) | 52.57 | 51.52 - 52.57 | 1.766 times | Thu 15 October 2026 | 52.52 (0.4%) | 52.13 | 52.04 - 52.53 | 1.4809 times | Wed 14 October 2026 | 52.31 (-1.3%) | 52.53 | 52.14 - 52.75 | 0.5464 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 52.1 and 52.86
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.44 (1.75%) | 51.87 | 51.75 - 52.51 | 0.387 times | Fri 23 October 2026 | 51.54 (-0.25%) | 52.04 | 51.50 - 52.70 | 0.6567 times | Fri 16 October 2026 | 51.67 (-2.88%) | 53.20 | 51.52 - 53.20 | 0.7979 times | Fri 09 October 2026 | 53.20 (0.64%) | 52.80 | 52.65 - 53.41 | 2.132 times | Fri 02 October 2026 | 52.86 (0.59%) | 52.33 | 51.96 - 52.88 | 0.9125 times | Fri 25 September 2026 | 52.55 (0.02%) | 52.77 | 52.30 - 52.98 | 0.5458 times | Fri 18 September 2026 | 52.54 (-0.21%) | 52.24 | 51.68 - 52.62 | 2.4455 times | Fri 11 September 2026 | 52.65 (-0.62%) | 52.84 | 52.14 - 52.89 | 0.5067 times | Fri 04 September 2026 | 52.98 (0.38%) | 52.60 | 52.20 - 53.11 | 1.0836 times | Fri 28 August 2026 | 52.78 (-1.16%) | 53.08 | 52.78 - 53.44 | 0.5324 times | Fri 21 August 2026 | 53.40 (-1.62%) | 54.43 | 53.05 - 54.54 | 0.6059 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.97 and 53.88
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 52.45 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.44 (0.67%) | 51.99 | 51.50 - 53.41 | 0.5795 times | Wed 30 September 2026 | 52.09 (-0.89%) | 52.26 | 51.68 - 53.11 | 0.707 times | Mon 31 August 2026 | 52.56 (-0.72%) | 53.06 | 52.36 - 54.57 | 0.5279 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.6866 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.2284 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.586 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6383 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8101 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1725 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0637 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6905 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 52.19 |
| 20 day DMA | 52.5 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.62 |
| 100 day DMA | 53 |
| 150 day DMA | 52.51 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.1 | 51.95 |
| 12 day EMA | 52.25 | 52.22 | 52.19 |
| 20 day EMA | 52.36 | 52.35 | 52.35 |
| 35 day EMA | 52.55 | 52.56 | 52.57 |
| 50 day EMA | 52.69 | 52.7 | 52.71 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52.06 | 52.01 |
| 12 day SMA | 52.19 | 52.24 | 52.31 |
| 20 day SMA | 52.5 | 52.48 | 52.47 |
| 35 day SMA | 52.47 | 52.47 | 52.48 |
| 50 day SMA | 52.62 | 52.64 | 52.68 |
| 100 day SMA | 53 | 53 | 53 |
| 150 day SMA | 52.51 | 52.48 | 52.46 |
| 200 day SMA | 52.13 | 52.13 | 52.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.