Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 53.43 and 53.79
| Daily Target 1 | 53.13 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 53.493333333333 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 53.85 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.60 (0.36%) | 53.26 | 53.26 - 53.62 | 0.8275 times | Mon 01 June 2026 | 53.41 (0.91%) | 52.53 | 52.53 - 53.60 | 0.9476 times | Fri 29 May 2026 | 52.93 (0.15%) | 53.00 | 52.88 - 53.03 | 1.7488 times | Thu 28 May 2026 | 52.85 (-0.02%) | 52.86 | 52.75 - 53.01 | 0.4985 times | Wed 27 May 2026 | 52.86 (-0.53%) | 53.18 | 52.86 - 53.36 | 0.9478 times | Tue 26 May 2026 | 53.14 (0.34%) | 52.99 | 52.94 - 53.22 | 1.5856 times | Fri 22 May 2026 | 52.96 (1.2%) | 52.88 | 52.75 - 52.96 | 0.808 times | Thu 21 May 2026 | 52.33 (0.25%) | 51.94 | 51.57 - 52.35 | 0.9462 times | Wed 20 May 2026 | 52.20 (0.54%) | 51.73 | 51.73 - 52.22 | 1.3661 times | Tue 19 May 2026 | 51.92 (-0.4%) | 51.90 | 51.90 - 52.13 | 0.3238 times | Mon 18 May 2026 | 52.13 (0.77%) | 51.80 | 51.80 - 52.13 | 1.0385 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 53.07 and 54.16
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.60 (1.27%) | 52.53 | 52.53 - 53.62 | 0.2842 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.7655 times | Fri 22 May 2026 | 52.96 (2.38%) | 51.80 | 51.57 - 52.96 | 0.7177 times | Fri 15 May 2026 | 51.73 (-0.52%) | 52.05 | 51.60 - 52.28 | 1.0467 times | Fri 08 May 2026 | 52.00 (0.5%) | 51.98 | 51.54 - 52.00 | 0.649 times | Wed 06 May 2026 | 51.74 (0.45%) | 51.42 | 51.31 - 51.98 | 1.3232 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 2.0061 times | Fri 24 April 2026 | 51.09 (-0.74%) | 51.36 | 50.86 - 51.83 | 1.1735 times | Fri 17 April 2026 | 51.47 (3.13%) | 49.96 | 49.89 - 51.56 | 0.9866 times | Fri 10 April 2026 | 49.91 (0.08%) | 49.91 | 49.84 - 50.83 | 1.0474 times | Thu 02 April 2026 | 49.87 (2.4%) | 49.08 | 48.41 - 49.91 | 1.7596 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 53.07 and 54.16
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.60 (1.27%) | 52.53 | 52.53 - 53.62 | 0.0374 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.6392 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6963 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8838 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.2791 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.2512 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7532 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8841 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.4067 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.169 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.6085 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.87 |
| 50 day DMA | 51.26 |
| 100 day DMA | 51.22 |
| 150 day DMA | 51.21 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.02 | 52.82 |
| 12 day EMA | 52.79 | 52.64 | 52.5 |
| 20 day EMA | 52.44 | 52.32 | 52.2 |
| 35 day EMA | 51.86 | 51.76 | 51.66 |
| 50 day EMA | 51.34 | 51.25 | 51.16 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.04 | 52.95 |
| 12 day SMA | 52.67 | 52.53 | 52.4 |
| 20 day SMA | 52.35 | 52.25 | 52.15 |
| 35 day SMA | 51.87 | 51.78 | 51.7 |
| 50 day SMA | 51.26 | 51.18 | 51.1 |
| 100 day SMA | 51.22 | 51.2 | 51.18 |
| 150 day SMA | 51.21 | 51.2 | 51.18 |
| 200 day SMA | 51.35 | 51.33 | 51.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.