Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 53.03 and 53.53
| Daily Target 1 | 52.63 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53.126666666667 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 53.63 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.24 (1.29%) | 52.82 | 52.82 - 53.32 | 2.0219 times | Mon 20 July 2026 | 52.56 (-0.23%) | 53.22 | 52.55 - 53.22 | 0.9248 times | Fri 17 July 2026 | 52.68 (-0.3%) | 52.38 | 52.38 - 52.90 | 0.3951 times | Thu 16 July 2026 | 52.84 (-0.66%) | 53.30 | 52.81 - 53.30 | 0.8402 times | Wed 15 July 2026 | 53.19 (-0.28%) | 53.33 | 52.80 - 53.36 | 0.8788 times | Tue 14 July 2026 | 53.34 (0.53%) | 53.21 | 53.18 - 53.44 | 1.0594 times | Mon 13 July 2026 | 53.06 (-1.03%) | 53.41 | 52.69 - 53.41 | 1.4999 times | Fri 10 July 2026 | 53.61 (0.15%) | 53.41 | 53.41 - 53.69 | 0.7387 times | Thu 09 July 2026 | 53.53 (1.21%) | 53.53 | 53.49 - 53.78 | 1.0118 times | Wed 08 July 2026 | 52.89 (0.27%) | 52.70 | 52.29 - 52.91 | 0.6294 times | Tue 07 July 2026 | 52.75 (-1.12%) | 53.15 | 52.71 - 53.15 | 1.5555 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 52.9 and 53.67
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.036666666667 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.24 (1.06%) | 53.22 | 52.55 - 53.32 | 0.3403 times | Fri 17 July 2026 | 52.68 (-1.73%) | 53.41 | 52.38 - 53.44 | 0.5397 times | Fri 10 July 2026 | 53.61 (1.57%) | 53.32 | 52.29 - 53.78 | 0.5192 times | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 3.7025 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.546 times | Thu 18 June 2026 | 53.99 (0.35%) | 54.67 | 51.98 - 54.67 | 1.8351 times | Fri 12 June 2026 | 53.80 (2.59%) | 52.80 | 51.70 - 54.03 | 1.5106 times | Fri 05 June 2026 | 52.44 (-0.93%) | 52.53 | 52.44 - 53.62 | 0.3762 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.3254 times | Fri 22 May 2026 | 52.96 (2.38%) | 51.80 | 51.57 - 52.96 | 0.305 times | Fri 15 May 2026 | 51.73 (-0.52%) | 52.05 | 51.60 - 52.28 | 0.4448 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.99 and 53.55
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 53.126666666667 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.24 (-1.77%) | 53.82 | 52.29 - 53.85 | 0.4039 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.0782 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5465 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.5953 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.7555 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.0935 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 1.9246 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.644 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7559 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2026 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 0.9994 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.24 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.98 |
| 100 day DMA | 51.83 |
| 150 day DMA | 51.71 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.83 | 52.97 |
| 12 day EMA | 53.08 | 53.05 | 53.14 |
| 20 day EMA | 53.14 | 53.13 | 53.19 |
| 35 day EMA | 53.01 | 53 | 53.03 |
| 50 day EMA | 52.87 | 52.85 | 52.86 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.92 | 53.02 |
| 12 day SMA | 53.09 | 53.05 | 53.14 |
| 20 day SMA | 53.24 | 53.29 | 53.36 |
| 35 day SMA | 53.27 | 53.26 | 53.27 |
| 50 day SMA | 52.98 | 52.95 | 52.94 |
| 100 day SMA | 51.83 | 51.81 | 51.79 |
| 150 day SMA | 51.71 | 51.7 | 51.7 |
| 200 day SMA | 51.57 | 51.56 | 51.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.