WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU USMF are 50.62 and 51.14 | Daily Target 1 | 50.2 | | Daily Target 2 | 50.51 | | Daily Target 3 | 50.72 | | Daily Target 4 | 51.03 | | Daily Target 5 | 51.24 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.82 (0.81%) |
50.41 |
50.41 - 50.93 |
2.099 times |
Fri 11 July 2025 |
50.41 (-1.1%) |
50.92 |
50.41 - 50.92 |
0.8454 times |
Thu 10 July 2025 |
50.97 (-2.26%) |
51.27 |
50.97 - 51.28 |
0.3247 times |
Wed 09 July 2025 |
52.15 (1.82%) |
51.22 |
51.00 - 52.15 |
0.4082 times |
Tue 08 July 2025 |
51.22 (-0.37%) |
51.31 |
51.02 - 51.43 |
3.4008 times |
Mon 07 July 2025 |
51.41 (-0.48%) |
51.55 |
51.17 - 51.68 |
0.63 times |
Thu 03 July 2025 |
51.66 (0.72%) |
51.35 |
51.35 - 51.78 |
0.1575 times |
Wed 02 July 2025 |
51.29 (-0.49%) |
51.43 |
51.05 - 51.43 |
0.7232 times |
Tue 01 July 2025 |
51.54 (0.55%) |
51.13 |
51.13 - 51.56 |
0.8036 times |
Mon 30 June 2025 |
51.26 (0.83%) |
50.96 |
50.89 - 51.28 |
0.6075 times |
Fri 27 June 2025 |
50.84 (0.32%) |
50.76 |
50.60 - 50.99 |
1.1733 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU USMF are 50.62 and 51.14 | Weekly Target 1 | 50.2 | | Weekly Target 2 | 50.51 | | Weekly Target 3 | 50.72 | | Weekly Target 4 | 51.03 | | Weekly Target 5 | 51.24 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.82 (0.81%) |
50.41 |
50.41 - 50.93 |
0.5313 times |
Fri 11 July 2025 |
50.41 (-2.42%) |
51.55 |
50.41 - 52.15 |
1.4197 times |
Thu 03 July 2025 |
51.66 (1.61%) |
50.96 |
50.89 - 51.78 |
0.5801 times |
Fri 27 June 2025 |
50.84 (1.23%) |
50.34 |
50.15 - 51.04 |
0.7737 times |
Fri 20 June 2025 |
50.22 (-0.26%) |
50.37 |
50.06 - 50.56 |
0.2734 times |
Fri 13 June 2025 |
50.35 (-1.08%) |
50.95 |
50.35 - 51.00 |
0.9169 times |
Fri 06 June 2025 |
50.90 (0.41%) |
50.61 |
50.13 - 51.01 |
1.2058 times |
Fri 30 May 2025 |
50.69 (1.1%) |
50.56 |
50.23 - 50.82 |
2.8509 times |
Fri 23 May 2025 |
50.14 (-2.43%) |
51.12 |
49.74 - 51.51 |
0.6175 times |
Fri 16 May 2025 |
51.39 (3.44%) |
50.66 |
50.25 - 51.45 |
0.8307 times |
Fri 09 May 2025 |
49.68 (1.04%) |
48.96 |
48.71 - 50.03 |
0.7599 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU USMF are 49.75 and 51.49 | Monthly Target 1 | 49.39 | | Monthly Target 2 | 50.1 | | Monthly Target 3 | 51.126666666667 | | Monthly Target 4 | 51.84 | | Monthly Target 5 | 52.87 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.82 (-0.86%) |
51.13 |
50.41 - 52.15 |
0.4422 times |
Mon 30 June 2025 |
51.26 (1.12%) |
50.61 |
50.06 - 51.28 |
0.6182 times |
Fri 30 May 2025 |
50.69 (4%) |
48.86 |
48.62 - 51.51 |
1.1283 times |
Wed 30 April 2025 |
48.74 (-1.77%) |
49.63 |
43.92 - 50.17 |
1.1604 times |
Mon 31 March 2025 |
49.62 (-3.01%) |
51.71 |
47.81 - 51.71 |
0.8282 times |
Fri 28 February 2025 |
51.16 (-0.91%) |
50.89 |
50.48 - 52.11 |
1.3138 times |
Fri 31 January 2025 |
51.63 (3.93%) |
50.09 |
48.77 - 52.01 |
2.2269 times |
Tue 31 December 2024 |
49.68 (-6.02%) |
52.47 |
49.36 - 52.81 |
0.549 times |
Tue 26 November 2024 |
52.86 (8.03%) |
48.99 |
48.82 - 52.88 |
1.0552 times |
Thu 31 October 2024 |
48.93 (0.12%) |
48.59 |
48.30 - 49.95 |
0.6778 times |
Mon 30 September 2024 |
48.87 (0.08%) |
48.70 |
46.52 - 48.93 |
0.669 times |
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value | | 5 day DMA | 51.11 | | 12 day DMA | 51.19 | | 20 day DMA | 50.91 | | 35 day DMA | 50.79 | | 50 day DMA | 50.57 | | 100 day DMA | 49.74 | | 150 day DMA | 50.12 | | 200 day DMA | 50.06 | EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.98 | 51.06 | 51.38 | | 12 day EMA | 51.06 | 51.1 | 51.22 | | 20 day EMA | 50.96 | 50.97 | 51.03 | | 35 day EMA | 50.71 | 50.7 | 50.72 | | 50 day EMA | 50.42 | 50.4 | 50.4 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.11 | 51.23 | 51.48 | | 12 day SMA | 51.19 | 51.15 | 51.2 | | 20 day SMA | 50.91 | 50.91 | 50.93 | | 35 day SMA | 50.79 | 50.81 | 50.84 | | 50 day SMA | 50.57 | 50.53 | 50.49 | | 100 day SMA | 49.74 | 49.75 | 49.77 | | 150 day SMA | 50.12 | 50.13 | 50.15 | | 200 day SMA | 50.06 | 50.04 | 50.03 |
|
|
