WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU USMF are 47.92 and 48.37 | Daily Target 1 | 47.54 | | Daily Target 2 | 47.84 | | Daily Target 3 | 47.99 | | Daily Target 4 | 48.29 | | Daily Target 5 | 48.44 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.14 (0%) |
47.96 |
47.69 - 48.14 |
2.3123 times |
| Thu 24 April 2025 |
48.14 (2.16%) |
47.50 |
47.41 - 48.14 |
1.6395 times |
| Tue 22 April 2025 |
47.12 (2.28%) |
46.36 |
46.36 - 47.14 |
0.6891 times |
| Mon 21 April 2025 |
46.07 (-2.12%) |
46.82 |
45.62 - 46.82 |
0.9088 times |
| Thu 17 April 2025 |
47.07 (0.32%) |
46.93 |
46.89 - 47.35 |
1.108 times |
| Wed 16 April 2025 |
46.92 (0%) |
47.30 |
46.58 - 47.51 |
0 times |
| Wed 16 April 2025 |
46.92 (0%) |
47.30 |
46.58 - 47.51 |
0 times |
| Wed 16 April 2025 |
46.92 (0%) |
47.30 |
46.58 - 47.51 |
0 times |
| Wed 16 April 2025 |
46.92 (-1.08%) |
47.30 |
46.58 - 47.51 |
1.4236 times |
| Tue 15 April 2025 |
47.43 (0.04%) |
47.50 |
47.32 - 47.66 |
1.9187 times |
| Mon 14 April 2025 |
47.41 (1.13%) |
47.44 |
47.03 - 47.64 |
0.8791 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU USMF are 46.88 and 49.4 | Weekly Target 1 | 44.78 | | Weekly Target 2 | 46.46 | | Weekly Target 3 | 47.3 | | Weekly Target 4 | 48.98 | | Weekly Target 5 | 49.82 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.14 (2.27%) |
46.82 |
45.62 - 48.14 |
0.8412 times |
| Thu 17 April 2025 |
47.07 (0.32%) |
47.30 |
46.58 - 47.51 |
0.1679 times |
| Wed 16 April 2025 |
46.92 (0%) |
47.30 |
46.58 - 47.51 |
0 times |
| Wed 16 April 2025 |
46.92 (0%) |
47.30 |
46.58 - 47.51 |
0 times |
| Wed 16 April 2025 |
46.92 (0.09%) |
47.44 |
46.58 - 47.66 |
0.6399 times |
| Fri 11 April 2025 |
46.88 (2.69%) |
44.51 |
43.92 - 47.49 |
2.9172 times |
| Fri 04 April 2025 |
45.65 (-7.48%) |
48.93 |
45.65 - 50.17 |
2.1348 times |
| Fri 28 March 2025 |
49.34 (-0.22%) |
49.95 |
49.21 - 50.29 |
0.6429 times |
| Fri 21 March 2025 |
49.45 (0.57%) |
49.27 |
49.17 - 50.09 |
0.7959 times |
| Fri 14 March 2025 |
49.17 (-2.4%) |
50.10 |
47.81 - 50.39 |
1.8602 times |
| Fri 07 March 2025 |
50.38 (-1.52%) |
51.71 |
49.59 - 51.71 |
1.2614 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU USMF are 42.91 and 49.16 | Monthly Target 1 | 41.16 | | Monthly Target 2 | 44.65 | | Monthly Target 3 | 47.41 | | Monthly Target 4 | 50.9 | | Monthly Target 5 | 53.66 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.14 (-2.98%) |
49.63 |
43.92 - 50.17 |
1.0874 times |
| Mon 31 March 2025 |
49.62 (-3.01%) |
51.71 |
47.81 - 51.71 |
0.846 times |
| Fri 28 February 2025 |
51.16 (-0.91%) |
50.89 |
50.48 - 52.11 |
1.342 times |
| Fri 31 January 2025 |
51.63 (3.93%) |
50.09 |
48.77 - 52.01 |
2.2748 times |
| Tue 31 December 2024 |
49.68 (-6.02%) |
52.47 |
49.36 - 52.81 |
0.5608 times |
| Tue 26 November 2024 |
52.86 (8.03%) |
48.99 |
48.82 - 52.88 |
1.0779 times |
| Thu 31 October 2024 |
48.93 (0.12%) |
48.59 |
48.30 - 49.95 |
0.6924 times |
| Mon 30 September 2024 |
48.87 (0.08%) |
48.70 |
46.52 - 48.93 |
0.6834 times |
| Fri 30 August 2024 |
48.83 (3.26%) |
47.31 |
44.61 - 48.86 |
0.4798 times |
| Wed 31 July 2024 |
47.29 (4.07%) |
45.48 |
44.97 - 47.43 |
0.9557 times |
| Fri 28 June 2024 |
45.44 (-0.61%) |
45.75 |
44.89 - 46.25 |
1.0629 times |
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value | | 5 day DMA | 47.31 | | 12 day DMA | 47.16 | | 20 day DMA | 47.17 | | 35 day DMA | 48.19 | | 50 day DMA | 49.05 | | 100 day DMA | 49.98 | | 150 day DMA | 49.88 | | 200 day DMA | 49.16 | EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.56 | 47.27 | 46.83 | | 12 day EMA | 47.33 | 47.18 | 47 | | 20 day EMA | 47.55 | 47.49 | 47.42 | | 35 day EMA | 48.22 | 48.22 | 48.22 | | 50 day EMA | 49.1 | 49.14 | 49.18 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.31 | 47.06 | 46.82 | | 12 day SMA | 47.16 | 47 | 46.95 | | 20 day SMA | 47.17 | 47.24 | 47.3 | | 35 day SMA | 48.19 | 48.25 | 48.31 | | 50 day SMA | 49.05 | 49.11 | 49.18 | | 100 day SMA | 49.98 | 50.03 | 50.07 | | 150 day SMA | 49.88 | 49.88 | 49.88 | | 200 day SMA | 49.16 | 49.15 | 49.13 |
|
|
