WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU USMF are 50.66 and 51.08 | Daily Target 1 | 50.33 | | Daily Target 2 | 50.57 | | Daily Target 3 | 50.75 | | Daily Target 4 | 50.99 | | Daily Target 5 | 51.17 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.81 (0.53%) |
50.67 |
50.51 - 50.93 |
5.1269 times |
Thu 30 October 2025 |
50.54 (0.04%) |
50.35 |
50.35 - 50.96 |
0.522 times |
Wed 29 October 2025 |
50.52 (-1.39%) |
51.20 |
50.42 - 51.20 |
0.2366 times |
Tue 28 October 2025 |
51.23 (-0.83%) |
51.62 |
51.21 - 51.62 |
0.3637 times |
Mon 27 October 2025 |
51.66 (0.08%) |
51.70 |
51.55 - 51.76 |
0.5614 times |
Fri 24 October 2025 |
51.62 (0.41%) |
51.78 |
51.56 - 51.78 |
0.3102 times |
Thu 23 October 2025 |
51.41 (0.02%) |
51.37 |
51.17 - 51.53 |
1.7287 times |
Wed 22 October 2025 |
51.40 (-0.39%) |
51.54 |
51.24 - 51.67 |
0.2659 times |
Tue 21 October 2025 |
51.60 (0.21%) |
51.37 |
51.30 - 51.70 |
0.6055 times |
Mon 20 October 2025 |
51.49 (0.9%) |
51.32 |
51.20 - 51.49 |
0.279 times |
Fri 17 October 2025 |
51.03 (0.53%) |
50.68 |
50.68 - 51.09 |
0.5723 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU USMF are 49.88 and 51.29 | Weekly Target 1 | 49.56 | | Weekly Target 2 | 50.19 | | Weekly Target 3 | 50.973333333333 | | Weekly Target 4 | 51.6 | | Weekly Target 5 | 52.38 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.81 (-1.57%) |
51.70 |
50.35 - 51.76 |
2.0892 times |
Fri 24 October 2025 |
51.62 (1.16%) |
51.32 |
51.17 - 51.78 |
0.9784 times |
Fri 17 October 2025 |
51.03 (0.93%) |
50.95 |
50.65 - 51.63 |
0.8185 times |
Fri 10 October 2025 |
50.56 (-2.99%) |
52.23 |
50.56 - 52.23 |
0.7385 times |
Fri 03 October 2025 |
52.12 (-0.17%) |
52.50 |
51.62 - 52.72 |
1.2414 times |
Fri 26 September 2025 |
52.21 (0.17%) |
52.01 |
51.55 - 52.41 |
0.4063 times |
Fri 19 September 2025 |
52.12 (0.15%) |
52.13 |
51.65 - 52.53 |
0.6704 times |
Fri 12 September 2025 |
52.04 (-0.17%) |
52.18 |
51.61 - 52.45 |
2.1307 times |
Fri 05 September 2025 |
52.13 (0.58%) |
51.53 |
51.42 - 52.13 |
0.8646 times |
Fri 29 August 2025 |
51.83 (0%) |
51.75 |
51.71 - 51.97 |
0.0619 times |
Fri 29 August 2025 |
51.83 (-0.29%) |
51.82 |
51.44 - 51.97 |
0.3729 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU USMF are 49.4 and 51.77 | Monthly Target 1 | 48.92 | | Monthly Target 2 | 49.87 | | Monthly Target 3 | 51.293333333333 | | Monthly Target 4 | 52.24 | | Monthly Target 5 | 53.66 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.81 (-2.79%) |
52.14 |
50.35 - 52.72 |
1.0663 times |
Tue 30 September 2025 |
52.27 (0.85%) |
51.53 |
51.42 - 52.53 |
0.8861 times |
Fri 29 August 2025 |
51.83 (2.49%) |
50.32 |
49.97 - 52.10 |
0.4612 times |
Thu 31 July 2025 |
50.57 (-1.35%) |
51.13 |
49.94 - 52.15 |
0.8641 times |
Mon 30 June 2025 |
51.26 (1.12%) |
50.61 |
50.06 - 51.28 |
0.5711 times |
Fri 30 May 2025 |
50.69 (4%) |
48.86 |
48.62 - 51.51 |
1.0424 times |
Wed 30 April 2025 |
48.74 (-1.77%) |
49.63 |
43.92 - 50.17 |
1.0721 times |
Mon 31 March 2025 |
49.62 (-3.01%) |
51.71 |
47.81 - 51.71 |
0.7652 times |
Fri 28 February 2025 |
51.16 (-0.91%) |
50.89 |
50.48 - 52.11 |
1.2138 times |
Fri 31 January 2025 |
51.63 (3.93%) |
50.09 |
48.77 - 52.01 |
2.0575 times |
Tue 31 December 2024 |
49.68 (-6.02%) |
52.47 |
49.36 - 52.81 |
0.5072 times |
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value | | 5 day DMA | 50.95 | | 12 day DMA | 51.17 | | 20 day DMA | 51.26 | | 35 day DMA | 51.62 | | 50 day DMA | 51.71 | | 100 day DMA | 51.3 | | 150 day DMA | 50.53 | | 200 day DMA | 50.57 | EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.89 | 50.93 | 51.13 | | 12 day EMA | 51.11 | 51.17 | 51.29 | | 20 day EMA | 51.27 | 51.32 | 51.4 | | 35 day EMA | 51.43 | 51.47 | 51.52 | | 50 day EMA | 51.61 | 51.64 | 51.68 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.95 | 51.11 | 51.29 | | 12 day SMA | 51.17 | 51.21 | 51.27 | | 20 day SMA | 51.26 | 51.32 | 51.4 | | 35 day SMA | 51.62 | 51.65 | 51.71 | | 50 day SMA | 51.71 | 51.73 | 51.74 | | 100 day SMA | 51.3 | 51.3 | 51.3 | | 150 day SMA | 50.53 | 50.52 | 50.51 | | 200 day SMA | 50.57 | 50.57 | 50.56 |
|
|
