WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU USMF are 51.69 and 51.9 | Daily Target 1 | 51.54 | | Daily Target 2 | 51.62 | | Daily Target 3 | 51.75 | | Daily Target 4 | 51.83 | | Daily Target 5 | 51.96 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.70 (0.51%) |
51.69 |
51.67 - 51.88 |
0.4678 times |
Thu 18 December 2025 |
51.44 (0.08%) |
51.82 |
51.35 - 51.82 |
0.8761 times |
Wed 17 December 2025 |
51.40 (0.27%) |
51.31 |
51.30 - 51.82 |
0.8609 times |
Tue 16 December 2025 |
51.26 (-0.58%) |
51.55 |
51.13 - 51.57 |
0.7449 times |
Mon 15 December 2025 |
51.56 (-0.23%) |
51.66 |
51.49 - 51.66 |
1.4277 times |
Fri 12 December 2025 |
51.68 (-0.39%) |
51.98 |
51.60 - 51.98 |
0.7139 times |
Thu 11 December 2025 |
51.88 (0.86%) |
51.65 |
51.23 - 51.97 |
0.3104 times |
Wed 10 December 2025 |
51.44 (0.51%) |
51.20 |
51.16 - 51.61 |
0.6917 times |
Tue 09 December 2025 |
51.18 (0.16%) |
51.08 |
51.08 - 51.32 |
2.6669 times |
Mon 08 December 2025 |
51.10 (-0.74%) |
51.57 |
51.10 - 51.57 |
1.2397 times |
Fri 05 December 2025 |
51.48 (0.25%) |
51.31 |
51.27 - 51.56 |
0.6569 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU USMF are 51.42 and 52.17 | Weekly Target 1 | 50.82 | | Weekly Target 2 | 51.26 | | Weekly Target 3 | 51.57 | | Weekly Target 4 | 52.01 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.70 (0.04%) |
51.66 |
51.13 - 51.88 |
0.687 times |
Fri 12 December 2025 |
51.68 (0.39%) |
51.57 |
51.08 - 51.98 |
0.8824 times |
Fri 05 December 2025 |
51.48 (-0.39%) |
51.33 |
51.09 - 51.62 |
0.5913 times |
Fri 28 November 2025 |
51.68 (2.58%) |
50.41 |
50.29 - 51.70 |
1.6343 times |
Fri 21 November 2025 |
50.38 (-0.83%) |
50.78 |
49.60 - 50.83 |
0.6172 times |
Fri 14 November 2025 |
50.80 (0.06%) |
50.93 |
50.69 - 51.62 |
0.3907 times |
Fri 07 November 2025 |
50.77 (-0.08%) |
50.46 |
50.38 - 50.95 |
0.6599 times |
Fri 31 October 2025 |
50.81 (0%) |
50.67 |
50.51 - 50.93 |
1.5378 times |
Fri 31 October 2025 |
50.81 (-1.57%) |
51.70 |
50.35 - 51.76 |
2.0428 times |
Fri 24 October 2025 |
51.62 (1.16%) |
51.32 |
51.17 - 51.78 |
0.9566 times |
Fri 17 October 2025 |
51.03 (0.93%) |
50.95 |
50.65 - 51.63 |
0.8003 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU USMF are 51.39 and 52.29 | Monthly Target 1 | 50.69 | | Monthly Target 2 | 51.19 | | Monthly Target 3 | 51.586666666667 | | Monthly Target 4 | 52.09 | | Monthly Target 5 | 52.49 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.70 (0.04%) |
51.33 |
51.08 - 51.98 |
0.5336 times |
Fri 28 November 2025 |
51.68 (1.71%) |
50.46 |
49.60 - 51.70 |
0.8156 times |
Fri 31 October 2025 |
50.81 (-2.79%) |
52.14 |
50.35 - 52.72 |
1.6906 times |
Tue 30 September 2025 |
52.27 (0.85%) |
51.53 |
51.42 - 52.53 |
1.0892 times |
Fri 29 August 2025 |
51.83 (2.49%) |
50.32 |
49.97 - 52.10 |
0.567 times |
Thu 31 July 2025 |
50.57 (-1.35%) |
51.13 |
49.94 - 52.15 |
1.0621 times |
Mon 30 June 2025 |
51.26 (1.12%) |
50.61 |
50.06 - 51.28 |
0.702 times |
Fri 30 May 2025 |
50.69 (4%) |
48.86 |
48.62 - 51.51 |
1.2814 times |
Wed 30 April 2025 |
48.74 (-1.77%) |
49.63 |
43.92 - 50.17 |
1.3179 times |
Mon 31 March 2025 |
49.62 (-3.01%) |
51.71 |
47.81 - 51.71 |
0.9406 times |
Fri 28 February 2025 |
51.16 (-0.91%) |
50.89 |
50.48 - 52.11 |
1.4921 times |
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value | | 5 day DMA | 51.47 | | 12 day DMA | 51.46 | | 20 day DMA | 51.31 | | 35 day DMA | 51.04 | | 50 day DMA | 51.07 | | 100 day DMA | 51.35 | | 150 day DMA | 51.18 | | 200 day DMA | 50.54 | EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.52 | 51.43 | 51.43 | | 12 day EMA | 51.43 | 51.38 | 51.37 | | 20 day EMA | 51.32 | 51.28 | 51.26 | | 35 day EMA | 51.27 | 51.24 | 51.23 | | 50 day EMA | 51.18 | 51.16 | 51.15 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.47 | 51.47 | 51.56 | | 12 day SMA | 51.46 | 51.42 | 51.39 | | 20 day SMA | 51.31 | 51.21 | 51.14 | | 35 day SMA | 51.04 | 51 | 50.98 | | 50 day SMA | 51.07 | 51.07 | 51.08 | | 100 day SMA | 51.35 | 51.34 | 51.34 | | 150 day SMA | 51.18 | 51.18 | 51.17 | | 200 day SMA | 50.54 | 50.53 | 50.53 |
|
|
