Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.79 and 21.84
| Daily Target 1 | 21.77 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.87 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.81 (-0.14%) | 21.81 | 21.80 - 21.85 | 0.8681 times | Thu 02 April 2026 | 21.84 (0.09%) | 21.80 | 21.76 - 21.86 | 1.0522 times | Wed 01 April 2026 | 21.82 (-0.32%) | 21.80 | 21.80 - 21.84 | 0.6072 times | Tue 31 March 2026 | 21.89 (0.41%) | 21.85 | 21.84 - 21.91 | 1.155 times | Mon 30 March 2026 | 21.80 (0.28%) | 21.82 | 21.79 - 21.84 | 0.7117 times | Fri 27 March 2026 | 21.74 (0.09%) | 21.70 | 21.70 - 21.76 | 1.1348 times | Thu 26 March 2026 | 21.72 (-0.5%) | 21.79 | 21.71 - 21.82 | 1.2196 times | Wed 25 March 2026 | 21.83 (0.18%) | 21.87 | 21.82 - 21.87 | 0.911 times | Tue 24 March 2026 | 21.79 (-0.18%) | 21.78 | 21.77 - 21.84 | 1.2087 times | Mon 23 March 2026 | 21.83 (0.23%) | 21.79 | 21.79 - 21.88 | 1.1318 times | Fri 20 March 2026 | 21.78 (-0.5%) | 21.82 | 21.76 - 21.84 | 1.4341 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.79 and 21.84
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.81 (-0.14%) | 21.81 | 21.80 - 21.85 | 0.264 times | Thu 02 April 2026 | 21.84 (0.46%) | 21.82 | 21.76 - 21.91 | 1.0722 times | Fri 27 March 2026 | 21.74 (-0.18%) | 21.79 | 21.70 - 21.88 | 1.7045 times | Fri 20 March 2026 | 21.78 (-0.27%) | 21.93 | 21.76 - 21.95 | 1.4779 times | Fri 13 March 2026 | 21.84 (-0.95%) | 22.00 | 21.82 - 22.10 | 1.0764 times | Fri 06 March 2026 | 22.05 (-0.94%) | 22.15 | 22.01 - 22.15 | 1.3219 times | Fri 27 February 2026 | 22.26 (0.27%) | 22.21 | 22.21 - 22.29 | 0.9762 times | Fri 20 February 2026 | 22.20 (-0.05%) | 22.20 | 22.18 - 22.22 | 0.85 times | Fri 13 February 2026 | 22.21 (0%) | 22.21 | 22.19 - 22.21 | 0.225 times | Fri 13 February 2026 | 22.21 (0.45%) | 22.09 | 22.09 - 22.21 | 1.032 times | Fri 06 February 2026 | 22.11 (-0.18%) | 22.07 | 22.01 - 22.12 | 1.2676 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.79 and 21.89
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.81 (-0.37%) | 21.80 | 21.76 - 21.86 | 0.1713 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.3705 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.9698 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.5639 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.9424 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.8666 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.9745 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.8423 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.7202 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.5786 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.4792 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.83 | 21.82 |
| 12 day EMA | 21.84 | 21.84 | 21.84 |
| 20 day EMA | 21.88 | 21.89 | 21.9 |
| 35 day EMA | 21.94 | 21.95 | 21.96 |
| 50 day EMA | 22.01 | 22.02 | 22.03 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.82 | 21.79 |
| 12 day SMA | 21.81 | 21.82 | 21.83 |
| 20 day SMA | 21.87 | 21.88 | 21.9 |
| 35 day SMA | 22.01 | 22.02 | 22.03 |
| 50 day SMA | 22.04 | 22.04 | 22.05 |
| 100 day SMA | 22.06 | 22.07 | 22.07 |
| 150 day SMA | 22.09 | 22.09 | 22.1 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.