Use Dark Theme
bell notificationshomepagelogin

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDV are 21.32 and 21.36

Daily Target 121.31
Daily Target 221.33
Daily Target 321.353333333333
Daily Target 421.37
Daily Target 521.39

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 17 January 2025 21.34 (0%) 21.38 21.34 - 21.38 0.4548 times
Fri 17 January 2025 21.34 (-0.05%) 21.38 21.34 - 21.38 0.4548 times
Thu 16 January 2025 21.35 (0.19%) 21.31 21.27 - 21.38 0.6459 times
Wed 15 January 2025 21.31 (0.85%) 21.30 21.28 - 21.32 1.0439 times
Tue 14 January 2025 21.13 (0.09%) 21.15 21.12 - 21.16 0.7205 times
Mon 13 January 2025 21.11 (-0.19%) 21.17 21.11 - 21.17 1.0289 times
Fri 10 January 2025 21.15 (-0.7%) 21.24 21.14 - 21.24 0.9091 times
Wed 08 January 2025 21.30 (0%) 21.29 21.25 - 21.30 1.9763 times
Wed 08 January 2025 21.30 (0.14%) 21.29 21.25 - 21.30 1.9763 times
Tue 07 January 2025 21.27 (-0.14%) 21.31 21.25 - 21.32 0.7896 times
Mon 06 January 2025 21.30 (-0.09%) 21.34 21.30 - 21.34 0.3783 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.32 and 21.36

Weekly Target 121.31
Weekly Target 221.33
Weekly Target 321.353333333333
Weekly Target 421.37
Weekly Target 521.39

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 17 January 2025 21.34 (0%) 21.38 21.34 - 21.38 0.1858 times
Fri 17 January 2025 21.34 (0.9%) 21.17 21.11 - 21.38 1.5911 times
Fri 10 January 2025 21.15 (-0.7%) 21.29 21.14 - 21.30 1.179 times
Wed 08 January 2025 21.30 (-0.09%) 21.34 21.25 - 21.34 1.2847 times
Fri 03 January 2025 21.32 (0.09%) 21.36 21.32 - 21.41 0.6983 times
Fri 27 December 2024 21.30 (-0.05%) 21.32 21.25 - 21.34 2.2424 times
Fri 20 December 2024 21.31 (-1.16%) 21.59 21.22 - 21.59 1.4967 times
Fri 13 December 2024 21.56 (-0.14%) 21.73 21.54 - 21.74 0.866 times
Tue 26 November 2024 21.59 (0%) 21.62 21.55 - 21.62 0.1723 times
Tue 26 November 2024 21.59 (0.47%) 21.61 21.55 - 21.63 0.2838 times
Fri 22 November 2024 21.49 (0.14%) 21.48 21.45 - 21.61 0.7638 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 21.08 and 21.38

Monthly Target 120.99
Monthly Target 221.16
Monthly Target 321.286666666667
Monthly Target 421.46
Monthly Target 521.59

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 17 January 2025 21.34 (-0.09%) 21.40 21.11 - 21.41 1.2004 times
Tue 31 December 2024 21.36 (-1.07%) 21.73 21.22 - 21.74 1.2971 times
Tue 26 November 2024 21.59 (0.05%) 21.55 21.36 - 21.65 0.9958 times
Thu 31 October 2024 21.58 (-2.66%) 22.13 21.54 - 22.18 0.8518 times
Mon 30 September 2024 22.17 (0.91%) 21.94 21.90 - 22.43 1.5248 times
Fri 30 August 2024 21.97 (1.24%) 21.80 21.64 - 22.14 0.9884 times
Wed 31 July 2024 21.70 (2.07%) 21.13 21.09 - 21.74 0.6694 times
Fri 28 June 2024 21.26 (0.47%) 21.15 21.11 - 21.51 0.9152 times
Fri 31 May 2024 21.16 (1.34%) 20.80 20.80 - 21.28 0.6572 times
Tue 30 April 2024 20.88 (-2.43%) 21.27 20.77 - 21.31 0.9001 times
Thu 28 March 2024 21.40 (0.61%) 21.25 21.12 - 21.50 0.6134 times

 monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.27
20 day DMA 21.29
35 day DMA 21.4
50 day DMA 21.44
100 day DMA 21.71
150 day DMA 21.65
200 day DMA 21.5

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.2921.26
12 day EMA21.2921.2821.27
20 day EMA21.321.321.3
35 day EMA21.3721.3721.37
50 day EMA21.4521.4521.45

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2521.21
12 day SMA21.2721.2721.27
20 day SMA21.2921.2921.28
35 day SMA21.421.421.41
50 day SMA21.4421.4421.45
100 day SMA21.7121.7221.72
150 day SMA21.6521.6421.64
200 day SMA21.521.521.5
Back to top Use Dark Theme