IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 21.81 and 21.88 | Daily Target 1 | 21.75 | | Daily Target 2 | 21.8 | | Daily Target 3 | 21.823333333333 | | Daily Target 4 | 21.87 | | Daily Target 5 | 21.89 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
21.84 (0.28%) |
21.81 |
21.78 - 21.85 |
0.7706 times |
Tue 08 July 2025 |
21.78 (-0.14%) |
21.79 |
21.76 - 21.81 |
1.0432 times |
Mon 07 July 2025 |
21.81 (-0.18%) |
21.85 |
21.79 - 21.85 |
0.9443 times |
Thu 03 July 2025 |
21.85 (-0.09%) |
21.85 |
21.83 - 21.88 |
0.7044 times |
Wed 02 July 2025 |
21.87 (0%) |
21.87 |
21.81 - 21.89 |
0.982 times |
Tue 01 July 2025 |
21.87 (-0.5%) |
21.90 |
21.85 - 21.90 |
0.719 times |
Mon 30 June 2025 |
21.98 (0.18%) |
21.97 |
21.94 - 22.06 |
1.1844 times |
Fri 27 June 2025 |
21.94 (-0.09%) |
21.93 |
21.90 - 21.97 |
1.4022 times |
Thu 26 June 2025 |
21.96 (0.27%) |
21.93 |
21.72 - 21.96 |
1.2682 times |
Wed 25 June 2025 |
21.90 (-0.05%) |
21.88 |
21.71 - 21.91 |
0.9817 times |
Tue 24 June 2025 |
21.91 (0.27%) |
21.84 |
21.67 - 21.91 |
0.5985 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 21.76 and 21.85 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 21.816666666667 | | Weekly Target 4 | 21.87 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
21.84 (-0.05%) |
21.85 |
21.76 - 21.85 |
0.6317 times |
Thu 03 July 2025 |
21.85 (-0.41%) |
21.97 |
21.81 - 22.06 |
0.8222 times |
Fri 27 June 2025 |
21.94 (0.73%) |
21.83 |
21.67 - 22.10 |
1.1289 times |
Fri 20 June 2025 |
21.78 (0.28%) |
21.75 |
21.70 - 21.84 |
0.6569 times |
Fri 13 June 2025 |
21.72 (0.56%) |
21.61 |
21.48 - 21.85 |
0.8472 times |
Fri 06 June 2025 |
21.60 (-0.87%) |
21.64 |
21.48 - 21.86 |
1.026 times |
Fri 30 May 2025 |
21.79 (0.69%) |
21.69 |
21.57 - 21.79 |
0.841 times |
Fri 23 May 2025 |
21.64 (-0.05%) |
21.61 |
21.51 - 21.69 |
0.7993 times |
Fri 16 May 2025 |
21.65 (0.28%) |
21.54 |
21.50 - 21.78 |
1.6905 times |
Fri 09 May 2025 |
21.59 (-0.09%) |
21.62 |
21.56 - 21.99 |
1.5563 times |
Fri 02 May 2025 |
21.61 (-0.55%) |
21.72 |
21.58 - 22.26 |
1.2503 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 21.73 and 21.87 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 21.833333333333 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
21.84 (-0.64%) |
21.90 |
21.76 - 21.90 |
0.2428 times |
Mon 30 June 2025 |
21.98 (0.87%) |
21.64 |
21.48 - 22.10 |
0.8068 times |
Fri 30 May 2025 |
21.79 (-0.14%) |
21.76 |
21.50 - 22.26 |
1.0873 times |
Wed 30 April 2025 |
21.82 (0.46%) |
21.68 |
21.09 - 21.95 |
1.2129 times |
Mon 31 March 2025 |
21.72 (-0.05%) |
21.63 |
21.47 - 21.77 |
1.0648 times |
Fri 28 February 2025 |
21.73 (1.16%) |
21.43 |
21.29 - 21.74 |
0.9898 times |
Fri 31 January 2025 |
21.48 (0.56%) |
21.40 |
21.11 - 21.70 |
1.7782 times |
Tue 31 December 2024 |
21.36 (-1.07%) |
21.73 |
21.22 - 21.74 |
1.1621 times |
Tue 26 November 2024 |
21.59 (0.05%) |
21.55 |
21.36 - 21.65 |
0.8922 times |
Thu 31 October 2024 |
21.58 (-2.66%) |
22.13 |
21.54 - 22.18 |
0.7631 times |
Mon 30 September 2024 |
22.17 (0.91%) |
21.94 |
21.90 - 22.43 |
1.3661 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 21.83 | | 12 day DMA | 21.88 | | 20 day DMA | 21.82 | | 35 day DMA | 21.76 | | 50 day DMA | 21.73 | | 100 day DMA | 21.65 | | 150 day DMA | 21.57 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.83 | 21.86 | | 12 day EMA | 21.84 | 21.84 | 21.85 | | 20 day EMA | 21.82 | 21.82 | 21.82 | | 35 day EMA | 21.77 | 21.77 | 21.77 | | 50 day EMA | 21.72 | 21.72 | 21.72 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.83 | 21.84 | 21.88 | | 12 day SMA | 21.88 | 21.88 | 21.87 | | 20 day SMA | 21.82 | 21.81 | 21.8 | | 35 day SMA | 21.76 | 21.75 | 21.74 | | 50 day SMA | 21.73 | 21.72 | 21.72 | | 100 day SMA | 21.65 | 21.65 | 21.64 | | 150 day SMA | 21.57 | 21.57 | 21.56 | | 200 day SMA | 21.63 | 21.63 | 21.63 |
|
|
