IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 22 and 22.05 | Daily Target 1 | 21.99 | | Daily Target 2 | 22.01 | | Daily Target 3 | 22.04 | | Daily Target 4 | 22.06 | | Daily Target 5 | 22.09 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.03 (-0.09%) |
22.06 |
22.02 - 22.07 |
1.2791 times |
Thu 13 November 2025 |
22.05 (-0.23%) |
22.07 |
22.04 - 22.08 |
1.2827 times |
Wed 12 November 2025 |
22.10 (-0.05%) |
22.10 |
22.07 - 22.11 |
1.3562 times |
Tue 11 November 2025 |
22.11 (0.27%) |
22.09 |
22.08 - 22.14 |
1.0272 times |
Mon 10 November 2025 |
22.05 (-0.14%) |
22.07 |
22.05 - 22.09 |
0.9892 times |
Fri 07 November 2025 |
22.08 (0.09%) |
22.06 |
22.06 - 22.09 |
0.6526 times |
Thu 06 November 2025 |
22.06 (0.27%) |
22.07 |
22.05 - 22.07 |
0.607 times |
Wed 05 November 2025 |
22.00 (-0.18%) |
22.06 |
22.00 - 22.06 |
0.8561 times |
Tue 04 November 2025 |
22.04 (-0.41%) |
22.05 |
22.03 - 22.08 |
1.1139 times |
Fri 31 October 2025 |
22.13 (0%) |
22.14 |
22.12 - 22.20 |
0.8359 times |
Fri 31 October 2025 |
22.13 (-0.05%) |
22.14 |
22.12 - 22.20 |
0.8359 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 21.97 and 22.09 | Weekly Target 1 | 21.94 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.063333333333 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.03 (-0.23%) |
22.07 |
22.02 - 22.14 |
1.2595 times |
Fri 07 November 2025 |
22.08 (-0.23%) |
22.05 |
22.00 - 22.09 |
0.6855 times |
Fri 31 October 2025 |
22.13 (0%) |
22.14 |
22.12 - 22.20 |
0.1774 times |
Fri 31 October 2025 |
22.13 (-0.54%) |
22.24 |
22.12 - 22.26 |
1.0894 times |
Fri 24 October 2025 |
22.25 (0.27%) |
22.53 |
22.21 - 22.53 |
0.6823 times |
Fri 17 October 2025 |
22.19 (0.54%) |
22.12 |
22.07 - 22.24 |
0.9608 times |
Fri 10 October 2025 |
22.07 (-0.14%) |
22.09 |
22.03 - 22.18 |
2.0907 times |
Fri 03 October 2025 |
22.10 (-0.05%) |
22.13 |
22.09 - 22.17 |
0.765 times |
Fri 26 September 2025 |
22.11 (-0.41%) |
22.17 |
22.07 - 22.40 |
0.7548 times |
Fri 19 September 2025 |
22.20 (0.05%) |
22.23 |
22.05 - 22.32 |
1.5347 times |
Fri 12 September 2025 |
22.19 (0.09%) |
22.21 |
22.15 - 22.41 |
1.4165 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 21.95 and 22.09 | Monthly Target 1 | 21.92 | | Monthly Target 2 | 21.97 | | Monthly Target 3 | 22.056666666667 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 22.2 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.03 (-0.45%) |
22.05 |
22.00 - 22.14 |
0.5454 times |
Fri 31 October 2025 |
22.13 (-0.09%) |
22.10 |
22.03 - 22.53 |
1.5325 times |
Tue 30 September 2025 |
22.15 (0.14%) |
21.99 |
21.92 - 22.41 |
1.2816 times |
Fri 29 August 2025 |
22.12 (1.05%) |
21.96 |
21.82 - 22.28 |
1.0958 times |
Thu 31 July 2025 |
21.89 (-0.41%) |
21.90 |
21.74 - 22.40 |
0.8804 times |
Mon 30 June 2025 |
21.98 (0.87%) |
21.64 |
21.48 - 22.10 |
0.7291 times |
Fri 30 May 2025 |
21.79 (-0.14%) |
21.76 |
21.50 - 22.26 |
0.9825 times |
Wed 30 April 2025 |
21.82 (0.46%) |
21.68 |
21.09 - 21.95 |
1.096 times |
Mon 31 March 2025 |
21.72 (-0.05%) |
21.63 |
21.47 - 21.77 |
0.9622 times |
Fri 28 February 2025 |
21.73 (1.16%) |
21.43 |
21.29 - 21.74 |
0.8945 times |
Fri 31 January 2025 |
21.48 (0.56%) |
21.40 |
21.11 - 21.70 |
1.6069 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 22.08 | | 20 day DMA | 22.14 | | 35 day DMA | 22.14 | | 50 day DMA | 22.15 | | 100 day DMA | 22.05 | | 150 day DMA | 21.92 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.06 | 22.08 | 22.09 | | 12 day EMA | 22.08 | 22.09 | 22.1 | | 20 day EMA | 22.1 | 22.11 | 22.12 | | 35 day EMA | 22.12 | 22.13 | 22.13 | | 50 day EMA | 22.15 | 22.15 | 22.15 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 22.08 | 22.08 | | 12 day SMA | 22.08 | 22.09 | 22.1 | | 20 day SMA | 22.14 | 22.15 | 22.16 | | 35 day SMA | 22.14 | 22.14 | 22.14 | | 50 day SMA | 22.15 | 22.15 | 22.15 | | 100 day SMA | 22.05 | 22.05 | 22.05 | | 150 day SMA | 21.92 | 21.92 | 21.92 | | 200 day SMA | 21.83 | 21.83 | 21.82 |
|
|
