Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.6 and 21.63
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.623333333333 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.65 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.62 (0.09%) | 21.64 | 21.61 - 21.64 | 1.0571 times | Tue 11 August 2026 | 21.60 (0.09%) | 21.61 | 21.59 - 21.62 | 0.8453 times | Mon 10 August 2026 | 21.58 (-0.23%) | 21.61 | 21.57 - 21.62 | 0.5916 times | Fri 07 August 2026 | 21.63 (0.19%) | 21.64 | 21.62 - 21.65 | 2.4283 times | Thu 06 August 2026 | 21.59 (-0.23%) | 21.61 | 21.58 - 21.61 | 0.7702 times | Wed 05 August 2026 | 21.64 (0.09%) | 21.62 | 21.61 - 21.64 | 1.1791 times | Tue 04 August 2026 | 21.62 (0.23%) | 21.61 | 21.60 - 21.63 | 0.6085 times | Mon 03 August 2026 | 21.57 (-0.23%) | 21.57 | 21.55 - 21.57 | 1.0006 times | Fri 31 July 2026 | 21.62 (-0.09%) | 21.62 | 21.59 - 21.62 | 0.7787 times | Thu 30 July 2026 | 21.64 (0.09%) | 21.64 | 21.63 - 21.66 | 0.7404 times | Wed 29 July 2026 | 21.62 (-0.09%) | 21.61 | 21.58 - 21.65 | 1.1795 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.6 and 21.67
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.62 (-0.05%) | 21.61 | 21.57 - 21.64 | 0.5065 times | Fri 07 August 2026 | 21.63 (0.05%) | 21.57 | 21.55 - 21.65 | 1.2158 times | Fri 31 July 2026 | 21.62 (0.19%) | 21.61 | 21.58 - 21.66 | 1.0085 times | Fri 24 July 2026 | 21.58 (0%) | 21.59 | 21.57 - 21.60 | 0.148 times | Fri 24 July 2026 | 21.58 (-0.51%) | 21.68 | 21.55 - 21.69 | 0.85 times | Fri 17 July 2026 | 21.69 (0.14%) | 21.64 | 21.60 - 21.76 | 1.0835 times | Fri 10 July 2026 | 21.66 (-0.28%) | 21.73 | 21.20 - 22.06 | 1.8539 times | Thu 02 July 2026 | 21.72 (-0.5%) | 21.82 | 21.66 - 21.85 | 0.8414 times | Fri 26 June 2026 | 21.83 (0.37%) | 21.10 | 21.10 - 21.85 | 1.3862 times | Thu 18 June 2026 | 21.75 (0%) | 21.79 | 21.70 - 21.86 | 1.1062 times | Fri 12 June 2026 | 21.75 (0.46%) | 21.70 | 21.66 - 21.78 | 1.1868 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.59 and 21.69
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.62 (0%) | 21.57 | 21.55 - 21.65 | 0.332 times | Fri 31 July 2026 | 21.62 (-0.78%) | 21.69 | 21.20 - 22.06 | 1.0427 times | Tue 30 June 2026 | 21.79 (-0.23%) | 21.72 | 21.10 - 21.86 | 0.9961 times | Fri 29 May 2026 | 21.84 (-0.23%) | 21.83 | 21.63 - 21.99 | 0.8046 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.8347 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.2228 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.8653 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.3954 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.7331 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.7732 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.8694 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.61 | 21.61 |
| 12 day EMA | 21.61 | 21.61 | 21.61 |
| 20 day EMA | 21.63 | 21.63 | 21.63 |
| 35 day EMA | 21.66 | 21.66 | 21.66 |
| 50 day EMA | 21.7 | 21.7 | 21.7 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.61 | 21.61 |
| 12 day SMA | 21.61 | 21.61 | 21.61 |
| 20 day SMA | 21.61 | 21.62 | 21.62 |
| 35 day SMA | 21.66 | 21.66 | 21.67 |
| 50 day SMA | 21.68 | 21.68 | 21.68 |
| 100 day SMA | 21.76 | 21.76 | 21.76 |
| 150 day SMA | 21.87 | 21.87 | 21.87 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.