Use Dark Theme
bell notificationshomepagelogin

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDV are 21.81 and 21.88

Daily Target 121.75
Daily Target 221.8
Daily Target 321.823333333333
Daily Target 421.87
Daily Target 521.89

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 09 July 2025 21.84 (0.28%) 21.81 21.78 - 21.85 0.7706 times
Tue 08 July 2025 21.78 (-0.14%) 21.79 21.76 - 21.81 1.0432 times
Mon 07 July 2025 21.81 (-0.18%) 21.85 21.79 - 21.85 0.9443 times
Thu 03 July 2025 21.85 (-0.09%) 21.85 21.83 - 21.88 0.7044 times
Wed 02 July 2025 21.87 (0%) 21.87 21.81 - 21.89 0.982 times
Tue 01 July 2025 21.87 (-0.5%) 21.90 21.85 - 21.90 0.719 times
Mon 30 June 2025 21.98 (0.18%) 21.97 21.94 - 22.06 1.1844 times
Fri 27 June 2025 21.94 (-0.09%) 21.93 21.90 - 21.97 1.4022 times
Thu 26 June 2025 21.96 (0.27%) 21.93 21.72 - 21.96 1.2682 times
Wed 25 June 2025 21.90 (-0.05%) 21.88 21.71 - 21.91 0.9817 times
Tue 24 June 2025 21.91 (0.27%) 21.84 21.67 - 21.91 0.5985 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.76 and 21.85

Weekly Target 121.73
Weekly Target 221.78
Weekly Target 321.816666666667
Weekly Target 421.87
Weekly Target 521.91

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 09 July 2025 21.84 (-0.05%) 21.85 21.76 - 21.85 0.6317 times
Thu 03 July 2025 21.85 (-0.41%) 21.97 21.81 - 22.06 0.8222 times
Fri 27 June 2025 21.94 (0.73%) 21.83 21.67 - 22.10 1.1289 times
Fri 20 June 2025 21.78 (0.28%) 21.75 21.70 - 21.84 0.6569 times
Fri 13 June 2025 21.72 (0.56%) 21.61 21.48 - 21.85 0.8472 times
Fri 06 June 2025 21.60 (-0.87%) 21.64 21.48 - 21.86 1.026 times
Fri 30 May 2025 21.79 (0.69%) 21.69 21.57 - 21.79 0.841 times
Fri 23 May 2025 21.64 (-0.05%) 21.61 21.51 - 21.69 0.7993 times
Fri 16 May 2025 21.65 (0.28%) 21.54 21.50 - 21.78 1.6905 times
Fri 09 May 2025 21.59 (-0.09%) 21.62 21.56 - 21.99 1.5563 times
Fri 02 May 2025 21.61 (-0.55%) 21.72 21.58 - 22.26 1.2503 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 21.73 and 21.87

Monthly Target 121.69
Monthly Target 221.77
Monthly Target 321.833333333333
Monthly Target 421.91
Monthly Target 521.97

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 09 July 2025 21.84 (-0.64%) 21.90 21.76 - 21.90 0.2428 times
Mon 30 June 2025 21.98 (0.87%) 21.64 21.48 - 22.10 0.8068 times
Fri 30 May 2025 21.79 (-0.14%) 21.76 21.50 - 22.26 1.0873 times
Wed 30 April 2025 21.82 (0.46%) 21.68 21.09 - 21.95 1.2129 times
Mon 31 March 2025 21.72 (-0.05%) 21.63 21.47 - 21.77 1.0648 times
Fri 28 February 2025 21.73 (1.16%) 21.43 21.29 - 21.74 0.9898 times
Fri 31 January 2025 21.48 (0.56%) 21.40 21.11 - 21.70 1.7782 times
Tue 31 December 2024 21.36 (-1.07%) 21.73 21.22 - 21.74 1.1621 times
Tue 26 November 2024 21.59 (0.05%) 21.55 21.36 - 21.65 0.8922 times
Thu 31 October 2024 21.58 (-2.66%) 22.13 21.54 - 22.18 0.7631 times
Mon 30 September 2024 22.17 (0.91%) 21.94 21.90 - 22.43 1.3661 times

 monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.88
20 day DMA 21.82
35 day DMA 21.76
50 day DMA 21.73
100 day DMA 21.65
150 day DMA 21.57
200 day DMA 21.63

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.8321.86
12 day EMA21.8421.8421.85
20 day EMA21.8221.8221.82
35 day EMA21.7721.7721.77
50 day EMA21.7221.7221.72

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8421.88
12 day SMA21.8821.8821.87
20 day SMA21.8221.8121.8
35 day SMA21.7621.7521.74
50 day SMA21.7321.7221.72
100 day SMA21.6521.6521.64
150 day SMA21.5721.5721.56
200 day SMA21.6321.6321.63
Back to top Use Dark Theme