IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 21.83 and 21.91 | Daily Target 1 | 21.78 | | Daily Target 2 | 21.82 | | Daily Target 3 | 21.856666666667 | | Daily Target 4 | 21.9 | | Daily Target 5 | 21.94 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 July 2025 |
21.87 (0%) |
21.87 |
21.81 - 21.89 |
1.0024 times |
| Tue 01 July 2025 |
21.87 (-0.5%) |
21.90 |
21.85 - 21.90 |
0.7339 times |
| Mon 30 June 2025 |
21.98 (0.18%) |
21.97 |
21.94 - 22.06 |
1.209 times |
| Fri 27 June 2025 |
21.94 (-0.09%) |
21.93 |
21.90 - 21.97 |
1.4313 times |
| Thu 26 June 2025 |
21.96 (0.27%) |
21.93 |
21.72 - 21.96 |
1.2945 times |
| Wed 25 June 2025 |
21.90 (-0.05%) |
21.88 |
21.71 - 21.91 |
1.0021 times |
| Tue 24 June 2025 |
21.91 (0.27%) |
21.84 |
21.67 - 21.91 |
0.611 times |
| Mon 23 June 2025 |
21.85 (0.32%) |
21.83 |
21.80 - 22.10 |
0.6926 times |
| Fri 20 June 2025 |
21.78 (0.09%) |
21.75 |
21.70 - 21.83 |
1.1448 times |
| Wed 18 June 2025 |
21.76 (0.05%) |
21.78 |
21.73 - 21.84 |
0.8783 times |
| Tue 17 June 2025 |
21.75 (0.14%) |
21.75 |
21.70 - 21.82 |
0.9048 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 21.72 and 21.97 | Weekly Target 1 | 21.66 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 21.913333333333 | | Weekly Target 4 | 22.02 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 July 2025 |
21.87 (-0.32%) |
21.97 |
21.81 - 22.06 |
0.6319 times |
| Fri 27 June 2025 |
21.94 (0.73%) |
21.83 |
21.67 - 22.10 |
1.0795 times |
| Fri 20 June 2025 |
21.78 (0.28%) |
21.75 |
21.70 - 21.84 |
0.6282 times |
| Fri 13 June 2025 |
21.72 (0.56%) |
21.61 |
21.48 - 21.85 |
0.8101 times |
| Fri 06 June 2025 |
21.60 (-0.87%) |
21.64 |
21.48 - 21.86 |
0.9812 times |
| Fri 30 May 2025 |
21.79 (0.69%) |
21.69 |
21.57 - 21.79 |
0.8043 times |
| Fri 23 May 2025 |
21.64 (-0.05%) |
21.61 |
21.51 - 21.69 |
0.7643 times |
| Fri 16 May 2025 |
21.65 (0.28%) |
21.54 |
21.50 - 21.78 |
1.6166 times |
| Fri 09 May 2025 |
21.59 (-0.09%) |
21.62 |
21.56 - 21.99 |
1.4883 times |
| Fri 02 May 2025 |
21.61 (-0.55%) |
21.72 |
21.58 - 22.26 |
1.1956 times |
| Fri 25 April 2025 |
21.73 (0.7%) |
21.56 |
21.48 - 21.74 |
0.5851 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 21.8 and 21.89 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 21.82 | | Monthly Target 3 | 21.86 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 21.95 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 July 2025 |
21.87 (-0.5%) |
21.90 |
21.81 - 21.90 |
0.0813 times |
| Mon 30 June 2025 |
21.98 (0.87%) |
21.64 |
21.48 - 22.10 |
0.8202 times |
| Fri 30 May 2025 |
21.79 (-0.14%) |
21.76 |
21.50 - 22.26 |
1.1053 times |
| Wed 30 April 2025 |
21.82 (0.46%) |
21.68 |
21.09 - 21.95 |
1.2329 times |
| Mon 31 March 2025 |
21.72 (-0.05%) |
21.63 |
21.47 - 21.77 |
1.0824 times |
| Fri 28 February 2025 |
21.73 (1.16%) |
21.43 |
21.29 - 21.74 |
1.0062 times |
| Fri 31 January 2025 |
21.48 (0.56%) |
21.40 |
21.11 - 21.70 |
1.8077 times |
| Tue 31 December 2024 |
21.36 (-1.07%) |
21.73 |
21.22 - 21.74 |
1.1813 times |
| Tue 26 November 2024 |
21.59 (0.05%) |
21.55 |
21.36 - 21.65 |
0.9069 times |
| Thu 31 October 2024 |
21.58 (-2.66%) |
22.13 |
21.54 - 22.18 |
0.7758 times |
| Mon 30 September 2024 |
22.17 (0.91%) |
21.94 |
21.90 - 22.43 |
1.3887 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 21.92 | | 12 day DMA | 21.86 | | 20 day DMA | 21.79 | | 35 day DMA | 21.73 | | 50 day DMA | 21.7 | | 100 day DMA | 21.63 | | 150 day DMA | 21.56 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 21.91 | 21.93 | | 12 day EMA | 21.86 | 21.86 | 21.86 | | 20 day EMA | 21.82 | 21.82 | 21.81 | | 35 day EMA | 21.76 | 21.75 | 21.74 | | 50 day EMA | 21.72 | 21.71 | 21.7 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.92 | 21.93 | 21.94 | | 12 day SMA | 21.86 | 21.85 | 21.84 | | 20 day SMA | 21.79 | 21.78 | 21.78 | | 35 day SMA | 21.73 | 21.72 | 21.71 | | 50 day SMA | 21.7 | 21.7 | 21.69 | | 100 day SMA | 21.63 | 21.63 | 21.63 | | 150 day SMA | 21.56 | 21.56 | 21.55 | | 200 day SMA | 21.63 | 21.63 | 21.64 |
|
|
