IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 21.32 and 21.36 Daily Target 1 | 21.31 | Daily Target 2 | 21.33 | Daily Target 3 | 21.353333333333 | Daily Target 4 | 21.37 | Daily Target 5 | 21.39 |
Daily price and volume Ishares Ibonds
Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.34 (0%) |
21.38 |
21.34 - 21.38 |
0.4548 times |
Fri 17 January 2025 |
21.34 (-0.05%) |
21.38 |
21.34 - 21.38 |
0.4548 times |
Thu 16 January 2025 |
21.35 (0.19%) |
21.31 |
21.27 - 21.38 |
0.6459 times |
Wed 15 January 2025 |
21.31 (0.85%) |
21.30 |
21.28 - 21.32 |
1.0439 times |
Tue 14 January 2025 |
21.13 (0.09%) |
21.15 |
21.12 - 21.16 |
0.7205 times |
Mon 13 January 2025 |
21.11 (-0.19%) |
21.17 |
21.11 - 21.17 |
1.0289 times |
Fri 10 January 2025 |
21.15 (-0.7%) |
21.24 |
21.14 - 21.24 |
0.9091 times |
Wed 08 January 2025 |
21.30 (0%) |
21.29 |
21.25 - 21.30 |
1.9763 times |
Wed 08 January 2025 |
21.30 (0.14%) |
21.29 |
21.25 - 21.30 |
1.9763 times |
Tue 07 January 2025 |
21.27 (-0.14%) |
21.31 |
21.25 - 21.32 |
0.7896 times |
Mon 06 January 2025 |
21.30 (-0.09%) |
21.34 |
21.30 - 21.34 |
0.3783 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 21.32 and 21.36 Weekly Target 1 | 21.31 | Weekly Target 2 | 21.33 | Weekly Target 3 | 21.353333333333 | Weekly Target 4 | 21.37 | Weekly Target 5 | 21.39 |
Weekly price and volumes for Ishares Ibonds
Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.34 (0%) |
21.38 |
21.34 - 21.38 |
0.1858 times |
Fri 17 January 2025 |
21.34 (0.9%) |
21.17 |
21.11 - 21.38 |
1.5911 times |
Fri 10 January 2025 |
21.15 (-0.7%) |
21.29 |
21.14 - 21.30 |
1.179 times |
Wed 08 January 2025 |
21.30 (-0.09%) |
21.34 |
21.25 - 21.34 |
1.2847 times |
Fri 03 January 2025 |
21.32 (0.09%) |
21.36 |
21.32 - 21.41 |
0.6983 times |
Fri 27 December 2024 |
21.30 (-0.05%) |
21.32 |
21.25 - 21.34 |
2.2424 times |
Fri 20 December 2024 |
21.31 (-1.16%) |
21.59 |
21.22 - 21.59 |
1.4967 times |
Fri 13 December 2024 |
21.56 (-0.14%) |
21.73 |
21.54 - 21.74 |
0.866 times |
Tue 26 November 2024 |
21.59 (0%) |
21.62 |
21.55 - 21.62 |
0.1723 times |
Tue 26 November 2024 |
21.59 (0.47%) |
21.61 |
21.55 - 21.63 |
0.2838 times |
Fri 22 November 2024 |
21.49 (0.14%) |
21.48 |
21.45 - 21.61 |
0.7638 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 21.08 and 21.38 Monthly Target 1 | 20.99 | Monthly Target 2 | 21.16 | Monthly Target 3 | 21.286666666667 | Monthly Target 4 | 21.46 | Monthly Target 5 | 21.59 |
Monthly price and volumes Ishares Ibonds
Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.34 (-0.09%) |
21.40 |
21.11 - 21.41 |
1.2004 times |
Tue 31 December 2024 |
21.36 (-1.07%) |
21.73 |
21.22 - 21.74 |
1.2971 times |
Tue 26 November 2024 |
21.59 (0.05%) |
21.55 |
21.36 - 21.65 |
0.9958 times |
Thu 31 October 2024 |
21.58 (-2.66%) |
22.13 |
21.54 - 22.18 |
0.8518 times |
Mon 30 September 2024 |
22.17 (0.91%) |
21.94 |
21.90 - 22.43 |
1.5248 times |
Fri 30 August 2024 |
21.97 (1.24%) |
21.80 |
21.64 - 22.14 |
0.9884 times |
Wed 31 July 2024 |
21.70 (2.07%) |
21.13 |
21.09 - 21.74 |
0.6694 times |
Fri 28 June 2024 |
21.26 (0.47%) |
21.15 |
21.11 - 21.51 |
0.9152 times |
Fri 31 May 2024 |
21.16 (1.34%) |
20.80 |
20.80 - 21.28 |
0.6572 times |
Tue 30 April 2024 |
20.88 (-2.43%) |
21.27 |
20.77 - 21.31 |
0.9001 times |
Thu 28 March 2024 |
21.40 (0.61%) |
21.25 |
21.12 - 21.50 |
0.6134 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
DMA period | DMA value | 5 day DMA | 21.29 | 12 day DMA | 21.27 | 20 day DMA | 21.29 | 35 day DMA | 21.4 | 50 day DMA | 21.44 | 100 day DMA | 21.71 | 150 day DMA | 21.65 | 200 day DMA | 21.5 | EMA (exponential moving average) of Ishares Ibonds IBDV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 21.31 | 21.29 | 21.26 | 12 day EMA | 21.29 | 21.28 | 21.27 | 20 day EMA | 21.3 | 21.3 | 21.3 | 35 day EMA | 21.37 | 21.37 | 21.37 | 50 day EMA | 21.45 | 21.45 | 21.45 |
SMA (simple moving average) of Ishares Ibonds IBDV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 21.29 | 21.25 | 21.21 | 12 day SMA | 21.27 | 21.27 | 21.27 | 20 day SMA | 21.29 | 21.29 | 21.28 | 35 day SMA | 21.4 | 21.4 | 21.41 | 50 day SMA | 21.44 | 21.44 | 21.45 | 100 day SMA | 21.71 | 21.72 | 21.72 | 150 day SMA | 21.65 | 21.64 | 21.64 | 200 day SMA | 21.5 | 21.5 | 21.5 |
|
|