Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.08 and 21.12
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.083333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.12 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.09 (0.09%) | 21.07 | 21.06 - 21.10 | 1.1539 times | Fri 02 October 2026 | 21.07 (-0.19%) | 21.12 | 21.06 - 21.15 | 1.1991 times | Thu 01 October 2026 | 21.11 (-0.14%) | 21.05 | 21.02 - 21.14 | 1.4551 times | Wed 30 September 2026 | 21.14 (0%) | 21.17 | 21.10 - 21.21 | 1.4072 times | Tue 29 September 2026 | 21.14 (0%) | 21.13 | 21.10 - 21.15 | 0.7081 times | Mon 28 September 2026 | 21.14 (-0.28%) | 21.13 | 21.10 - 21.16 | 0.7703 times | Fri 25 September 2026 | 21.20 (0.19%) | 21.17 | 21.15 - 21.21 | 1.0125 times | Thu 24 September 2026 | 21.16 (-0.24%) | 21.21 | 21.16 - 21.23 | 0.5608 times | Wed 23 September 2026 | 21.21 (-0.52%) | 21.31 | 21.17 - 21.31 | 0.9826 times | Tue 22 September 2026 | 21.32 (0%) | 21.32 | 21.30 - 21.36 | 0.7503 times | Mon 21 September 2026 | 21.32 (0.09%) | 21.34 | 21.31 - 21.34 | 0.7428 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.08 and 21.12
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.09 (0.09%) | 21.07 | 21.06 - 21.10 | 0.3185 times | Fri 02 October 2026 | 21.07 (-0.61%) | 21.13 | 21.02 - 21.21 | 1.529 times | Fri 25 September 2026 | 21.20 (-0.47%) | 21.34 | 21.15 - 21.36 | 1.1175 times | Fri 18 September 2026 | 21.30 (-0.05%) | 21.29 | 21.28 - 21.37 | 1.3524 times | Fri 11 September 2026 | 21.31 (-0.75%) | 21.47 | 21.31 - 21.53 | 0.6832 times | Fri 04 September 2026 | 21.47 (-0.56%) | 21.58 | 21.42 - 21.59 | 0.9 times | Fri 28 August 2026 | 21.59 (-0.05%) | 21.60 | 21.55 - 21.69 | 1.4965 times | Fri 21 August 2026 | 21.60 (-0.14%) | 21.62 | 21.59 - 21.66 | 0.8278 times | Fri 14 August 2026 | 21.63 (0%) | 21.61 | 21.57 - 21.68 | 0.7004 times | Fri 07 August 2026 | 21.63 (0.05%) | 21.57 | 21.55 - 21.65 | 1.0747 times | Fri 31 July 2026 | 21.62 (0.19%) | 21.61 | 21.58 - 21.66 | 0.8914 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.06 and 21.19
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.09 (-0.24%) | 21.05 | 21.02 - 21.15 | 0.2453 times | Wed 30 September 2026 | 21.14 (-2.08%) | 21.48 | 21.10 - 21.53 | 1.1081 times | Mon 31 August 2026 | 21.59 (-0.14%) | 21.57 | 21.53 - 21.69 | 0.9807 times | Fri 31 July 2026 | 21.62 (-0.78%) | 21.69 | 21.20 - 22.06 | 1.1161 times | Tue 30 June 2026 | 21.79 (-0.23%) | 21.72 | 21.10 - 21.86 | 1.0662 times | Fri 29 May 2026 | 21.84 (-0.23%) | 21.83 | 21.63 - 21.99 | 0.8613 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.8935 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.3089 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.9262 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.4936 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.8551 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.12 | 21.15 |
| 12 day EMA | 21.17 | 21.18 | 21.2 |
| 20 day EMA | 21.23 | 21.25 | 21.27 |
| 35 day EMA | 21.33 | 21.34 | 21.36 |
| 50 day EMA | 21.45 | 21.46 | 21.48 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.12 | 21.15 |
| 12 day SMA | 21.18 | 21.2 | 21.22 |
| 20 day SMA | 21.25 | 21.27 | 21.29 |
| 35 day SMA | 21.39 | 21.41 | 21.42 |
| 50 day SMA | 21.46 | 21.47 | 21.48 |
| 100 day SMA | 21.59 | 21.59 | 21.6 |
| 150 day SMA | 21.69 | 21.7 | 21.7 |
| 200 day SMA | 21.8 | 21.8 | 21.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.