IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 22.09 and 22.17 | Daily Target 1 | 22.07 | | Daily Target 2 | 22.1 | | Daily Target 3 | 22.15 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.23 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.13 (-0.05%) |
22.14 |
22.12 - 22.20 |
1.0013 times |
Thu 30 October 2025 |
22.14 (-0.14%) |
22.14 |
22.12 - 22.17 |
1.9309 times |
Wed 29 October 2025 |
22.17 (-0.31%) |
22.25 |
22.16 - 22.26 |
0.9666 times |
Tue 28 October 2025 |
22.24 (0%) |
22.24 |
22.21 - 22.25 |
1.4307 times |
Mon 27 October 2025 |
22.24 (-0.04%) |
22.24 |
22.21 - 22.25 |
0.8193 times |
Fri 24 October 2025 |
22.25 (0.14%) |
22.23 |
22.23 - 22.25 |
0.6955 times |
Thu 23 October 2025 |
22.22 (-0.09%) |
22.22 |
22.21 - 22.24 |
0.516 times |
Wed 22 October 2025 |
22.24 (0%) |
22.24 |
22.22 - 22.26 |
0.9126 times |
Tue 21 October 2025 |
22.24 (0%) |
22.27 |
22.23 - 22.27 |
1.0136 times |
Mon 20 October 2025 |
22.24 (0.23%) |
22.53 |
22.21 - 22.53 |
0.7135 times |
Fri 17 October 2025 |
22.19 (-0.18%) |
22.22 |
22.17 - 22.23 |
1.0919 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 22.06 and 22.2 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.17 | | Weekly Target 4 | 22.22 | | Weekly Target 5 | 22.31 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.13 (-0.54%) |
22.24 |
22.12 - 22.26 |
1.0919 times |
Fri 24 October 2025 |
22.25 (0.27%) |
22.53 |
22.21 - 22.53 |
0.6839 times |
Fri 17 October 2025 |
22.19 (0.54%) |
22.12 |
22.07 - 22.24 |
0.9629 times |
Fri 10 October 2025 |
22.07 (-0.14%) |
22.09 |
22.03 - 22.18 |
2.0955 times |
Fri 03 October 2025 |
22.10 (-0.05%) |
22.13 |
22.09 - 22.17 |
0.7667 times |
Fri 26 September 2025 |
22.11 (-0.41%) |
22.17 |
22.07 - 22.40 |
0.7565 times |
Fri 19 September 2025 |
22.20 (0.05%) |
22.23 |
22.05 - 22.32 |
1.5382 times |
Fri 12 September 2025 |
22.19 (0.09%) |
22.21 |
22.15 - 22.41 |
1.4198 times |
Fri 05 September 2025 |
22.17 (0.23%) |
21.99 |
21.92 - 22.26 |
0.5655 times |
Fri 29 August 2025 |
22.12 (0%) |
22.13 |
22.11 - 22.14 |
0.1192 times |
Fri 29 August 2025 |
22.12 (0.09%) |
22.09 |
22.05 - 22.14 |
0.9884 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 22.08 and 22.58 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 22.23 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.13 (-0.09%) |
22.10 |
22.03 - 22.53 |
1.3465 times |
Tue 30 September 2025 |
22.15 (0.14%) |
21.99 |
21.92 - 22.41 |
1.1639 times |
Fri 29 August 2025 |
22.12 (1.05%) |
21.96 |
21.82 - 22.28 |
0.9951 times |
Thu 31 July 2025 |
21.89 (-0.41%) |
21.90 |
21.74 - 22.40 |
0.7995 times |
Mon 30 June 2025 |
21.98 (0.87%) |
21.64 |
21.48 - 22.10 |
0.6621 times |
Fri 30 May 2025 |
21.79 (-0.14%) |
21.76 |
21.50 - 22.26 |
0.8923 times |
Wed 30 April 2025 |
21.82 (0.46%) |
21.68 |
21.09 - 21.95 |
0.9953 times |
Mon 31 March 2025 |
21.72 (-0.05%) |
21.63 |
21.47 - 21.77 |
0.8738 times |
Fri 28 February 2025 |
21.73 (1.16%) |
21.43 |
21.29 - 21.74 |
0.8123 times |
Fri 31 January 2025 |
21.48 (0.56%) |
21.40 |
21.11 - 21.70 |
1.4593 times |
Tue 31 December 2024 |
21.36 (-1.07%) |
21.73 |
21.22 - 21.74 |
0.9537 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 22.18 | | 12 day DMA | 22.21 | | 20 day DMA | 22.17 | | 35 day DMA | 22.17 | | 50 day DMA | 22.15 | | 100 day DMA | 22.02 | | 150 day DMA | 21.88 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.17 | 22.19 | 22.21 | | 12 day EMA | 22.18 | 22.19 | 22.2 | | 20 day EMA | 22.18 | 22.19 | 22.19 | | 35 day EMA | 22.17 | 22.17 | 22.17 | | 50 day EMA | 22.14 | 22.14 | 22.14 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.18 | 22.21 | 22.22 | | 12 day SMA | 22.21 | 22.22 | 22.22 | | 20 day SMA | 22.17 | 22.17 | 22.17 | | 35 day SMA | 22.17 | 22.17 | 22.17 | | 50 day SMA | 22.15 | 22.15 | 22.15 | | 100 day SMA | 22.02 | 22.02 | 22.01 | | 150 day SMA | 21.88 | 21.88 | 21.88 | | 200 day SMA | 21.8 | 21.79 | 21.79 |
|
|
