IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 21.97 and 22.07 | Daily Target 1 | 21.88 | | Daily Target 2 | 21.95 | | Daily Target 3 | 21.983333333333 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.08 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.01 (-0.5%) |
21.99 |
21.92 - 22.02 |
0.6611 times |
Fri 29 August 2025 |
22.12 (0%) |
22.13 |
22.11 - 22.14 |
0.6355 times |
Fri 29 August 2025 |
22.12 (0%) |
22.13 |
22.11 - 22.14 |
0.6355 times |
Thu 28 August 2025 |
22.12 (0%) |
22.13 |
22.10 - 22.14 |
1.943 times |
Wed 27 August 2025 |
22.12 (0.14%) |
22.10 |
22.08 - 22.14 |
1.2252 times |
Tue 26 August 2025 |
22.09 (0.18%) |
22.07 |
22.06 - 22.10 |
0.7988 times |
Mon 25 August 2025 |
22.05 (-0.23%) |
22.09 |
22.05 - 22.09 |
0.6649 times |
Fri 22 August 2025 |
22.10 (0.55%) |
22.01 |
21.99 - 22.11 |
0.6538 times |
Thu 21 August 2025 |
21.98 (-0.23%) |
22.01 |
21.96 - 22.01 |
1.6652 times |
Wed 20 August 2025 |
22.03 (0.05%) |
22.04 |
22.01 - 22.05 |
1.117 times |
Tue 19 August 2025 |
22.02 (0.14%) |
22.01 |
22.00 - 22.06 |
1.2821 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 21.97 and 22.07 | Weekly Target 1 | 21.88 | | Weekly Target 2 | 21.95 | | Weekly Target 3 | 21.983333333333 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.01 (-0.5%) |
21.99 |
21.92 - 22.02 |
0.1818 times |
Fri 29 August 2025 |
22.12 (0%) |
22.13 |
22.11 - 22.14 |
0.1748 times |
Fri 29 August 2025 |
22.12 (0.09%) |
22.09 |
22.05 - 22.14 |
1.4487 times |
Fri 22 August 2025 |
22.10 (0.45%) |
22.03 |
21.96 - 22.13 |
1.5445 times |
Fri 15 August 2025 |
22.00 (0.27%) |
21.98 |
21.93 - 22.12 |
1.4526 times |
Fri 08 August 2025 |
21.94 (-0.23%) |
22.00 |
21.94 - 22.28 |
0.9642 times |
Fri 01 August 2025 |
21.99 (0.41%) |
21.90 |
21.82 - 22.04 |
0.9939 times |
Fri 25 July 2025 |
21.90 (0.23%) |
21.91 |
21.84 - 22.40 |
0.9761 times |
Fri 18 July 2025 |
21.85 (0.23%) |
21.81 |
21.74 - 21.87 |
1.2732 times |
Fri 11 July 2025 |
21.80 (-0.23%) |
21.85 |
21.76 - 21.85 |
0.9903 times |
Thu 03 July 2025 |
21.85 (-0.41%) |
21.97 |
21.81 - 22.06 |
0.799 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 21.97 and 22.07 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 21.983333333333 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.01 (-0.5%) |
21.99 |
21.92 - 22.02 |
0.0372 times |
Fri 29 August 2025 |
22.12 (1.05%) |
21.96 |
21.82 - 22.28 |
1.1742 times |
Thu 31 July 2025 |
21.89 (-0.41%) |
21.90 |
21.74 - 22.40 |
0.9434 times |
Mon 30 June 2025 |
21.98 (0.87%) |
21.64 |
21.48 - 22.10 |
0.7813 times |
Fri 30 May 2025 |
21.79 (-0.14%) |
21.76 |
21.50 - 22.26 |
1.0528 times |
Wed 30 April 2025 |
21.82 (0.46%) |
21.68 |
21.09 - 21.95 |
1.1744 times |
Mon 31 March 2025 |
21.72 (-0.05%) |
21.63 |
21.47 - 21.77 |
1.031 times |
Fri 28 February 2025 |
21.73 (1.16%) |
21.43 |
21.29 - 21.74 |
0.9585 times |
Fri 31 January 2025 |
21.48 (0.56%) |
21.40 |
21.11 - 21.70 |
1.7219 times |
Tue 31 December 2024 |
21.36 (-1.07%) |
21.73 |
21.22 - 21.74 |
1.1253 times |
Tue 26 November 2024 |
21.59 (0.05%) |
21.55 |
21.36 - 21.65 |
0.8639 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 22.1 | | 12 day DMA | 22.06 | | 20 day DMA | 22.04 | | 35 day DMA | 21.97 | | 50 day DMA | 21.94 | | 100 day DMA | 21.79 | | 150 day DMA | 21.71 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.11 | 22.1 | | 12 day EMA | 22.06 | 22.07 | 22.06 | | 20 day EMA | 22.04 | 22.04 | 22.03 | | 35 day EMA | 22.01 | 22.01 | 22 | | 50 day EMA | 21.95 | 21.95 | 21.94 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.1 | 22.11 | 22.1 | | 12 day SMA | 22.06 | 22.06 | 22.05 | | 20 day SMA | 22.04 | 22.03 | 22.03 | | 35 day SMA | 21.97 | 21.97 | 21.96 | | 50 day SMA | 21.94 | 21.94 | 21.93 | | 100 day SMA | 21.79 | 21.78 | 21.78 | | 150 day SMA | 21.71 | 21.71 | 21.7 | | 200 day SMA | 21.64 | 21.64 | 21.63 |
|
|
