Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.77 and 21.81
| Daily Target 1 | 21.76 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.803333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.84 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.79 (-0.23%) | 21.82 | 21.79 - 21.83 | 0.6929 times | Mon 29 June 2026 | 21.84 (0.05%) | 21.82 | 21.81 - 21.85 | 0.7197 times | Fri 26 June 2026 | 21.83 (0.14%) | 21.79 | 21.79 - 21.85 | 0.8892 times | Thu 25 June 2026 | 21.80 (0.14%) | 21.80 | 21.79 - 21.83 | 1.154 times | Wed 24 June 2026 | 21.77 (0.18%) | 21.77 | 21.77 - 21.81 | 1.2292 times | Tue 23 June 2026 | 21.73 (0.05%) | 21.73 | 21.73 - 21.76 | 1.1234 times | Mon 22 June 2026 | 21.72 (-0.14%) | 21.10 | 21.10 - 21.74 | 0.8152 times | Thu 18 June 2026 | 21.75 (0.18%) | 21.75 | 21.74 - 21.79 | 0.9298 times | Wed 17 June 2026 | 21.71 (-0.32%) | 21.80 | 21.70 - 21.86 | 1.9934 times | Tue 16 June 2026 | 21.78 (0%) | 21.78 | 21.77 - 21.80 | 0.4531 times | Mon 15 June 2026 | 21.78 (0.14%) | 21.79 | 21.77 - 21.81 | 0.7819 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.76 and 21.82
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.79 (-0.18%) | 21.82 | 21.79 - 21.85 | 0.409 times | Fri 26 June 2026 | 21.83 (0.37%) | 21.10 | 21.10 - 21.85 | 1.509 times | Thu 18 June 2026 | 21.75 (0%) | 21.79 | 21.70 - 21.86 | 1.2041 times | Fri 12 June 2026 | 21.75 (0.46%) | 21.70 | 21.66 - 21.78 | 1.2919 times | Fri 05 June 2026 | 21.65 (-0.87%) | 21.72 | 21.65 - 21.78 | 1.2113 times | Fri 29 May 2026 | 21.84 (0.46%) | 21.80 | 21.77 - 21.87 | 0.725 times | Fri 22 May 2026 | 21.74 (0.14%) | 21.73 | 21.63 - 21.99 | 1.5021 times | Fri 15 May 2026 | 21.71 (-0.69%) | 21.84 | 21.69 - 21.86 | 0.9238 times | Fri 08 May 2026 | 21.86 (0%) | 21.86 | 21.81 - 21.89 | 0.5787 times | Wed 06 May 2026 | 21.86 (0.18%) | 21.80 | 21.74 - 21.87 | 0.6451 times | Fri 01 May 2026 | 21.82 (-0.68%) | 21.96 | 21.81 - 21.97 | 0.9551 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.45 and 22.21
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.79 (-0.23%) | 21.72 | 21.10 - 21.86 | 0.9722 times | Fri 29 May 2026 | 21.84 (-0.23%) | 21.83 | 21.63 - 21.99 | 0.7853 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.8147 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.1934 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.8445 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.3618 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.6915 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.7546 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.8486 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.7335 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.6271 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.8 | 21.78 |
| 12 day EMA | 21.77 | 21.77 | 21.76 |
| 20 day EMA | 21.77 | 21.77 | 21.76 |
| 35 day EMA | 21.78 | 21.78 | 21.78 |
| 50 day EMA | 21.81 | 21.81 | 21.81 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.79 | 21.77 |
| 12 day SMA | 21.77 | 21.77 | 21.76 |
| 20 day SMA | 21.75 | 21.75 | 21.75 |
| 35 day SMA | 21.76 | 21.76 | 21.76 |
| 50 day SMA | 21.79 | 21.8 | 21.8 |
| 100 day SMA | 21.9 | 21.9 | 21.9 |
| 150 day SMA | 21.96 | 21.97 | 21.97 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.