Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.75 and 21.81
| Daily Target 1 | 21.73 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.793333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.85 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.78 (-0.05%) | 21.81 | 21.77 - 21.83 | 0.842 times | Wed 13 May 2026 | 21.79 (0%) | 21.78 | 21.76 - 21.81 | 1.147 times | Tue 12 May 2026 | 21.79 (-0.18%) | 21.80 | 21.77 - 21.80 | 0.8863 times | Mon 11 May 2026 | 21.83 (-0.14%) | 21.84 | 21.82 - 21.86 | 0.8907 times | Fri 08 May 2026 | 21.86 (0.18%) | 21.85 | 21.85 - 21.88 | 0.6991 times | Thu 07 May 2026 | 21.82 (-0.18%) | 21.89 | 21.81 - 21.89 | 0.789 times | Wed 06 May 2026 | 21.86 (0%) | 21.86 | 21.84 - 21.87 | 1.4785 times | Wed 06 May 2026 | 21.86 (0.28%) | 21.86 | 21.84 - 21.87 | 1.46 times | Tue 05 May 2026 | 21.80 (0.09%) | 21.79 | 21.79 - 21.83 | 0.9014 times | Mon 04 May 2026 | 21.78 (-0.18%) | 21.80 | 21.74 - 21.81 | 0.906 times | Fri 01 May 2026 | 21.82 (-0.32%) | 21.83 | 21.81 - 21.87 | 0.8635 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.72 and 21.82
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.78 (-0.37%) | 21.84 | 21.76 - 21.86 | 0.6685 times | Fri 08 May 2026 | 21.86 (0%) | 21.86 | 21.81 - 21.89 | 0.5266 times | Wed 06 May 2026 | 21.86 (0.18%) | 21.80 | 21.74 - 21.87 | 0.58 times | Fri 01 May 2026 | 21.82 (-0.68%) | 21.96 | 21.81 - 21.97 | 0.8637 times | Fri 24 April 2026 | 21.97 (-0.09%) | 22.00 | 21.90 - 22.01 | 0.7889 times | Fri 17 April 2026 | 21.99 (0.46%) | 21.87 | 21.87 - 22.03 | 1.0286 times | Fri 10 April 2026 | 21.89 (0.23%) | 21.81 | 21.76 - 21.96 | 1.2224 times | Thu 02 April 2026 | 21.84 (0.46%) | 21.82 | 21.76 - 21.91 | 1.089 times | Fri 27 March 2026 | 21.74 (-0.18%) | 21.79 | 21.70 - 21.88 | 1.7312 times | Fri 20 March 2026 | 21.78 (-0.27%) | 21.93 | 21.76 - 21.95 | 1.501 times | Fri 13 March 2026 | 21.84 (-0.95%) | 22.00 | 21.82 - 22.10 | 1.0933 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.69 and 21.84
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.78 (-0.5%) | 21.83 | 21.74 - 21.89 | 0.3989 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.8818 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.2918 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.9141 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.4741 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.8309 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.8169 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.9185 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.7939 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.6789 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.5454 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.81 | 21.82 |
| 12 day EMA | 21.83 | 21.84 | 21.85 |
| 20 day EMA | 21.85 | 21.86 | 21.87 |
| 35 day EMA | 21.87 | 21.88 | 21.89 |
| 50 day EMA | 21.9 | 21.91 | 21.91 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.82 | 21.83 |
| 12 day SMA | 21.82 | 21.83 | 21.84 |
| 20 day SMA | 21.87 | 21.88 | 21.89 |
| 35 day SMA | 21.87 | 21.87 | 21.87 |
| 50 day SMA | 21.88 | 21.89 | 21.9 |
| 100 day SMA | 22 | 22.01 | 22.01 |
| 150 day SMA | 22.04 | 22.04 | 22.05 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.