IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 22.04 and 22.09 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.076666666667 | | Daily Target 4 | 22.1 | | Daily Target 5 | 22.13 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
22.08 (0.14%) |
22.09 |
22.05 - 22.10 |
0.5624 times |
Fri 12 December 2025 |
22.05 (-0.23%) |
22.04 |
22.04 - 22.07 |
0.5353 times |
Thu 11 December 2025 |
22.10 (0.05%) |
22.11 |
22.07 - 22.13 |
0.7056 times |
Wed 10 December 2025 |
22.09 (0.27%) |
22.02 |
22.02 - 22.10 |
0.7713 times |
Tue 09 December 2025 |
22.03 (-0.09%) |
22.07 |
22.01 - 22.07 |
1.5384 times |
Mon 08 December 2025 |
22.05 (-0.05%) |
22.07 |
22.02 - 22.07 |
0.7217 times |
Fri 05 December 2025 |
22.06 (-0.09%) |
22.08 |
22.05 - 22.09 |
0.9764 times |
Thu 04 December 2025 |
22.08 (-0.14%) |
22.09 |
22.07 - 22.11 |
0.7874 times |
Wed 03 December 2025 |
22.11 (0.09%) |
22.10 |
22.09 - 22.12 |
2.1964 times |
Tue 02 December 2025 |
22.09 (0.05%) |
22.08 |
22.06 - 22.17 |
1.2051 times |
Mon 01 December 2025 |
22.08 (-0.59%) |
22.07 |
22.05 - 22.11 |
0.4982 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 22.04 and 22.09 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 22.05 | | Weekly Target 3 | 22.076666666667 | | Weekly Target 4 | 22.1 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
22.08 (0.14%) |
22.09 |
22.05 - 22.10 |
0.2014 times |
Fri 12 December 2025 |
22.05 (-0.05%) |
22.07 |
22.01 - 22.13 |
1.5295 times |
Fri 05 December 2025 |
22.06 (-0.68%) |
22.07 |
22.05 - 22.17 |
2.0275 times |
Fri 28 November 2025 |
22.21 (0.32%) |
22.14 |
22.10 - 22.23 |
1.4717 times |
Fri 21 November 2025 |
22.14 (0.5%) |
22.04 |
22.01 - 22.15 |
1.1116 times |
Fri 14 November 2025 |
22.03 (-0.23%) |
22.07 |
22.02 - 22.14 |
1.1833 times |
Fri 07 November 2025 |
22.08 (-0.23%) |
22.05 |
22.00 - 22.09 |
0.644 times |
Fri 31 October 2025 |
22.13 (0%) |
22.14 |
22.12 - 22.20 |
0.1667 times |
Fri 31 October 2025 |
22.13 (-0.54%) |
22.24 |
22.12 - 22.26 |
1.0235 times |
Fri 24 October 2025 |
22.25 (0.27%) |
22.53 |
22.21 - 22.53 |
0.641 times |
Fri 17 October 2025 |
22.19 (0.54%) |
22.12 |
22.07 - 22.24 |
0.9026 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 22.05 and 22.21 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 22 | | Monthly Target 3 | 22.086666666667 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
22.08 (-0.59%) |
22.07 |
22.01 - 22.17 |
1.02 times |
Fri 28 November 2025 |
22.21 (0.36%) |
22.05 |
22.00 - 22.23 |
1.1969 times |
Fri 31 October 2025 |
22.13 (-0.09%) |
22.10 |
22.03 - 22.53 |
1.3934 times |
Tue 30 September 2025 |
22.15 (0.14%) |
21.99 |
21.92 - 22.41 |
1.1653 times |
Fri 29 August 2025 |
22.12 (1.05%) |
21.96 |
21.82 - 22.28 |
0.9964 times |
Thu 31 July 2025 |
21.89 (-0.41%) |
21.90 |
21.74 - 22.40 |
0.8005 times |
Mon 30 June 2025 |
21.98 (0.87%) |
21.64 |
21.48 - 22.10 |
0.6629 times |
Fri 30 May 2025 |
21.79 (-0.14%) |
21.76 |
21.50 - 22.26 |
0.8933 times |
Wed 30 April 2025 |
21.82 (0.46%) |
21.68 |
21.09 - 21.95 |
0.9965 times |
Mon 31 March 2025 |
21.72 (-0.05%) |
21.63 |
21.47 - 21.77 |
0.8749 times |
Fri 28 February 2025 |
21.73 (1.16%) |
21.43 |
21.29 - 21.74 |
0.8133 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 22.09 | | 20 day DMA | 22.1 | | 35 day DMA | 22.1 | | 50 day DMA | 22.12 | | 100 day DMA | 22.1 | | 150 day DMA | 21.99 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.07 | 22.07 | 22.08 | | 12 day EMA | 22.08 | 22.08 | 22.08 | | 20 day EMA | 22.1 | 22.1 | 22.1 | | 35 day EMA | 22.12 | 22.12 | 22.12 | | 50 day EMA | 22.13 | 22.13 | 22.13 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 22.06 | 22.07 | | 12 day SMA | 22.09 | 22.1 | 22.11 | | 20 day SMA | 22.1 | 22.1 | 22.1 | | 35 day SMA | 22.1 | 22.11 | 22.11 | | 50 day SMA | 22.12 | 22.12 | 22.13 | | 100 day SMA | 22.1 | 22.1 | 22.1 | | 150 day SMA | 21.99 | 21.98 | 21.98 | | 200 day SMA | 21.89 | 21.89 | 21.89 |
|
|
