IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 22.11 and 22.26 | Daily Target 1 | 22.08 | | Daily Target 2 | 22.13 | | Daily Target 3 | 22.226666666667 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.38 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.19 (-0.14%) |
22.24 |
22.17 - 22.32 |
1.6974 times |
Tue 16 September 2025 |
22.22 (0.05%) |
22.24 |
22.21 - 22.27 |
1.2068 times |
Mon 15 September 2025 |
22.21 (0.09%) |
22.23 |
22.19 - 22.26 |
0.8667 times |
Fri 12 September 2025 |
22.19 (-0.09%) |
22.17 |
22.16 - 22.19 |
0.7062 times |
Thu 11 September 2025 |
22.21 (0.18%) |
22.19 |
22.19 - 22.23 |
0.873 times |
Wed 10 September 2025 |
22.17 (0.09%) |
22.19 |
22.17 - 22.25 |
0.5476 times |
Tue 09 September 2025 |
22.15 (-0.14%) |
22.19 |
22.15 - 22.21 |
2.1762 times |
Mon 08 September 2025 |
22.18 (0.05%) |
22.21 |
22.17 - 22.41 |
1.0303 times |
Fri 05 September 2025 |
22.17 (0.18%) |
22.21 |
22.17 - 22.26 |
0.4166 times |
Thu 04 September 2025 |
22.13 (0.36%) |
22.10 |
22.08 - 22.13 |
0.4792 times |
Wed 03 September 2025 |
22.05 (0.18%) |
22.02 |
22.01 - 22.07 |
0.7623 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 22.11 and 22.26 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.13 | | Weekly Target 3 | 22.226666666667 | | Weekly Target 4 | 22.28 | | Weekly Target 5 | 22.38 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.19 (0%) |
22.23 |
22.17 - 22.32 |
1.2327 times |
Fri 12 September 2025 |
22.19 (0.09%) |
22.21 |
22.15 - 22.41 |
1.7435 times |
Fri 05 September 2025 |
22.17 (0.23%) |
21.99 |
21.92 - 22.26 |
0.6944 times |
Fri 29 August 2025 |
22.12 (0%) |
22.13 |
22.11 - 22.14 |
0.1464 times |
Fri 29 August 2025 |
22.12 (0.09%) |
22.09 |
22.05 - 22.14 |
1.2137 times |
Fri 22 August 2025 |
22.10 (0.45%) |
22.03 |
21.96 - 22.13 |
1.294 times |
Fri 15 August 2025 |
22.00 (0.27%) |
21.98 |
21.93 - 22.12 |
1.217 times |
Fri 08 August 2025 |
21.94 (-0.23%) |
22.00 |
21.94 - 22.28 |
0.8079 times |
Fri 01 August 2025 |
21.99 (0.41%) |
21.90 |
21.82 - 22.04 |
0.8327 times |
Fri 25 July 2025 |
21.90 (0.23%) |
21.91 |
21.84 - 22.40 |
0.8178 times |
Fri 18 July 2025 |
21.85 (0.23%) |
21.81 |
21.74 - 21.87 |
1.0667 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 22.06 and 22.55 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 21.94 | | Monthly Target 3 | 22.173333333333 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.19 (0.32%) |
21.99 |
21.92 - 22.41 |
0.8252 times |
Fri 29 August 2025 |
22.12 (1.05%) |
21.96 |
21.82 - 22.28 |
1.0814 times |
Thu 31 July 2025 |
21.89 (-0.41%) |
21.90 |
21.74 - 22.40 |
0.8688 times |
Mon 30 June 2025 |
21.98 (0.87%) |
21.64 |
21.48 - 22.10 |
0.7195 times |
Fri 30 May 2025 |
21.79 (-0.14%) |
21.76 |
21.50 - 22.26 |
0.9696 times |
Wed 30 April 2025 |
21.82 (0.46%) |
21.68 |
21.09 - 21.95 |
1.0815 times |
Mon 31 March 2025 |
21.72 (-0.05%) |
21.63 |
21.47 - 21.77 |
0.9495 times |
Fri 28 February 2025 |
21.73 (1.16%) |
21.43 |
21.29 - 21.74 |
0.8827 times |
Fri 31 January 2025 |
21.48 (0.56%) |
21.40 |
21.11 - 21.70 |
1.5857 times |
Tue 31 December 2024 |
21.36 (-1.07%) |
21.73 |
21.22 - 21.74 |
1.0363 times |
Tue 26 November 2024 |
21.59 (0.05%) |
21.55 |
21.36 - 21.65 |
0.7956 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.16 | | 20 day DMA | 22.13 | | 35 day DMA | 22.07 | | 50 day DMA | 22 | | 100 day DMA | 21.86 | | 150 day DMA | 21.77 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.2 | 22.2 | 22.19 | | 12 day EMA | 22.16 | 22.16 | 22.15 | | 20 day EMA | 22.14 | 22.13 | 22.12 | | 35 day EMA | 22.08 | 22.07 | 22.06 | | 50 day EMA | 22.02 | 22.01 | 22 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.2 | 22.19 | | 12 day SMA | 22.16 | 22.15 | 22.14 | | 20 day SMA | 22.13 | 22.12 | 22.11 | | 35 day SMA | 22.07 | 22.06 | 22.05 | | 50 day SMA | 22 | 22 | 21.99 | | 100 day SMA | 21.86 | 21.86 | 21.85 | | 150 day SMA | 21.77 | 21.76 | 21.75 | | 200 day SMA | 21.68 | 21.67 | 21.67 |
|
|
