IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 21.38 and 21.56 | Daily Target 1 | 21.25 | | Daily Target 2 | 21.33 | | Daily Target 3 | 21.43 | | Daily Target 4 | 21.51 | | Daily Target 5 | 21.61 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.41 (0.61%) |
21.35 |
21.35 - 21.53 |
0.7378 times |
Fri 11 April 2025 |
21.28 (-0.33%) |
21.31 |
21.09 - 21.31 |
0.5304 times |
Thu 10 April 2025 |
21.35 (-0.7%) |
21.40 |
21.32 - 21.50 |
0.8243 times |
Wed 09 April 2025 |
21.50 (0.7%) |
21.24 |
21.14 - 21.52 |
1.965 times |
Tue 08 April 2025 |
21.35 (-0.28%) |
21.46 |
21.33 - 21.51 |
0.7931 times |
Mon 07 April 2025 |
21.41 (-1.47%) |
21.61 |
21.41 - 21.65 |
1.4986 times |
Fri 04 April 2025 |
21.73 (-0.28%) |
21.83 |
21.67 - 21.86 |
1.0005 times |
Thu 03 April 2025 |
21.79 (0.51%) |
21.80 |
21.61 - 21.95 |
0.856 times |
Wed 02 April 2025 |
21.68 (0.05%) |
21.73 |
21.64 - 21.73 |
0.9856 times |
Tue 01 April 2025 |
21.67 (-0.23%) |
21.68 |
21.67 - 21.71 |
0.8086 times |
Mon 31 March 2025 |
21.72 (-0.05%) |
21.76 |
21.69 - 21.76 |
0.75 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 21.38 and 21.56 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 21.43 | | Weekly Target 4 | 21.51 | | Weekly Target 5 | 21.61 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.41 (0.61%) |
21.35 |
21.35 - 21.53 |
0.1597 times |
Fri 11 April 2025 |
21.28 (-2.07%) |
21.61 |
21.09 - 21.65 |
1.2149 times |
Fri 04 April 2025 |
21.73 (0%) |
21.76 |
21.61 - 21.95 |
0.9528 times |
Fri 28 March 2025 |
21.73 (0.23%) |
21.67 |
21.60 - 21.73 |
0.4156 times |
Fri 21 March 2025 |
21.68 (0.7%) |
21.58 |
21.55 - 21.77 |
0.5691 times |
Fri 14 March 2025 |
21.53 (-0.23%) |
21.65 |
21.47 - 21.75 |
1.5752 times |
Fri 07 March 2025 |
21.58 (-0.69%) |
21.63 |
21.51 - 21.75 |
2.1 times |
Fri 28 February 2025 |
21.73 (0.88%) |
21.56 |
21.39 - 21.74 |
1.0537 times |
Fri 21 February 2025 |
21.54 (0.28%) |
21.49 |
21.37 - 21.56 |
0.8452 times |
Fri 14 February 2025 |
21.48 (0.37%) |
21.44 |
21.29 - 21.52 |
1.1138 times |
Fri 07 February 2025 |
21.40 (-0.37%) |
21.43 |
21.36 - 21.53 |
1.4702 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 20.82 and 21.68 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 21.483333333333 | | Monthly Target 4 | 21.88 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.41 (-1.43%) |
21.68 |
21.09 - 21.95 |
0.479 times |
Mon 31 March 2025 |
21.72 (-0.05%) |
21.63 |
21.47 - 21.77 |
1.067 times |
Fri 28 February 2025 |
21.73 (1.16%) |
21.43 |
21.29 - 21.74 |
0.9919 times |
Fri 31 January 2025 |
21.48 (0.56%) |
21.40 |
21.11 - 21.70 |
1.7819 times |
Tue 31 December 2024 |
21.36 (-1.07%) |
21.73 |
21.22 - 21.74 |
1.1645 times |
Tue 26 November 2024 |
21.59 (0.05%) |
21.55 |
21.36 - 21.65 |
0.894 times |
Thu 31 October 2024 |
21.58 (-2.66%) |
22.13 |
21.54 - 22.18 |
0.7647 times |
Mon 30 September 2024 |
22.17 (0.91%) |
21.94 |
21.90 - 22.43 |
1.3689 times |
Fri 30 August 2024 |
21.97 (1.24%) |
21.80 |
21.64 - 22.14 |
0.8873 times |
Wed 31 July 2024 |
21.70 (2.07%) |
21.13 |
21.09 - 21.74 |
0.6009 times |
Fri 28 June 2024 |
21.26 (0.47%) |
21.15 |
21.11 - 21.51 |
0.8216 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 21.38 | | 12 day DMA | 21.55 | | 20 day DMA | 21.58 | | 35 day DMA | 21.6 | | 50 day DMA | 21.55 | | 100 day DMA | 21.48 | | 150 day DMA | 21.63 | | 200 day DMA | 21.62 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.4 | 21.46 | | 12 day EMA | 21.49 | 21.5 | 21.54 | | 20 day EMA | 21.54 | 21.55 | 21.58 | | 35 day EMA | 21.54 | 21.55 | 21.57 | | 50 day EMA | 21.53 | 21.53 | 21.54 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.38 | 21.38 | 21.47 | | 12 day SMA | 21.55 | 21.57 | 21.6 | | 20 day SMA | 21.58 | 21.59 | 21.6 | | 35 day SMA | 21.6 | 21.6 | 21.61 | | 50 day SMA | 21.55 | 21.55 | 21.56 | | 100 day SMA | 21.48 | 21.49 | 21.49 | | 150 day SMA | 21.63 | 21.64 | 21.64 | | 200 day SMA | 21.62 | 21.62 | 21.62 |
|
|
