IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 21.16 and 21.2 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.17 | | Daily Target 3 | 21.193333333333 | | Daily Target 4 | 21.21 | | Daily Target 5 | 21.23 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.18 (-0.14%) |
21.19 |
21.18 - 21.22 |
0.7205 times |
Thu 16 May 2024 |
21.21 (-0.14%) |
21.28 |
21.20 - 21.28 |
1.3684 times |
Wed 15 May 2024 |
21.24 (0.57%) |
21.20 |
21.19 - 21.26 |
0.9338 times |
Tue 14 May 2024 |
21.12 (0.24%) |
21.08 |
21.08 - 21.14 |
1.3855 times |
Mon 13 May 2024 |
21.07 (0.05%) |
21.10 |
21.07 - 21.11 |
0.7307 times |
Fri 10 May 2024 |
21.06 (-0.28%) |
21.07 |
21.04 - 21.09 |
1.2524 times |
Thu 09 May 2024 |
21.12 (0.09%) |
21.11 |
21.08 - 21.12 |
0.8097 times |
Wed 08 May 2024 |
21.10 (-0.14%) |
21.09 |
21.08 - 21.11 |
0.6797 times |
Tue 07 May 2024 |
21.13 (-0.09%) |
21.19 |
21.11 - 21.19 |
1.1536 times |
Mon 06 May 2024 |
21.15 (0.14%) |
21.16 |
21.10 - 21.16 |
0.9658 times |
Fri 03 May 2024 |
21.12 (0.62%) |
21.17 |
21.05 - 21.17 |
1.1654 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 21.13 and 21.34 | Weekly Target 1 | 20.97 | | Weekly Target 2 | 21.07 | | Weekly Target 3 | 21.176666666667 | | Weekly Target 4 | 21.28 | | Weekly Target 5 | 21.39 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.18 (0.57%) |
21.10 |
21.07 - 21.28 |
0.7526 times |
Fri 10 May 2024 |
21.06 (-0.28%) |
21.16 |
21.04 - 21.19 |
0.7119 times |
Fri 03 May 2024 |
21.12 (1.05%) |
20.91 |
20.80 - 21.17 |
1.0663 times |
Fri 26 April 2024 |
20.90 (0.19%) |
20.89 |
20.78 - 20.98 |
0.6222 times |
Fri 19 April 2024 |
20.86 (-0.62%) |
20.92 |
20.77 - 20.92 |
2.7824 times |
Fri 12 April 2024 |
20.99 (-0.85%) |
21.16 |
20.91 - 21.24 |
0.726 times |
Fri 05 April 2024 |
21.17 (-1.07%) |
21.27 |
21.11 - 21.31 |
1.0635 times |
Thu 28 March 2024 |
21.40 (0%) |
21.40 |
21.31 - 21.44 |
0.5607 times |
Fri 22 March 2024 |
21.40 (0.85%) |
21.25 |
21.20 - 21.44 |
1.1022 times |
Fri 15 March 2024 |
21.22 (-1.07%) |
21.50 |
21.20 - 21.50 |
0.6122 times |
Fri 08 March 2024 |
21.45 (0.75%) |
21.27 |
21.24 - 21.48 |
0.8107 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 20.99 and 21.47 | Monthly Target 1 | 20.61 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.086666666667 | | Monthly Target 4 | 21.37 | | Monthly Target 5 | 21.57 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.18 (1.44%) |
20.80 |
20.80 - 21.28 |
0.4504 times |
Tue 30 April 2024 |
20.88 (-2.43%) |
21.27 |
20.77 - 21.31 |
1.2395 times |
Thu 28 March 2024 |
21.40 (0.61%) |
21.25 |
21.12 - 21.50 |
0.8447 times |
Thu 29 February 2024 |
21.27 (-1.76%) |
21.59 |
21.12 - 22.33 |
1.0072 times |
Wed 31 January 2024 |
21.65 (0.05%) |
21.62 |
21.34 - 21.72 |
1.0741 times |
Fri 29 December 2023 |
21.64 (2.9%) |
21.00 |
20.92 - 21.75 |
1.3606 times |
Thu 30 November 2023 |
21.03 (5.15%) |
19.98 |
19.94 - 21.12 |
1.6208 times |
Tue 31 October 2023 |
20.00 (-1.86%) |
20.23 |
19.82 - 20.38 |
1.2067 times |
Fri 29 September 2023 |
20.38 (-2.58%) |
20.88 |
20.26 - 20.88 |
0.6065 times |
Thu 31 August 2023 |
20.92 (-1.13%) |
20.96 |
20.53 - 21.15 |
0.5895 times |
Mon 31 July 2023 |
21.16 (-0.19%) |
21.19 |
20.73 - 21.35 |
0.3879 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.12 | | 20 day DMA | 21.04 | | 35 day DMA | 21.03 | | 50 day DMA | 21.13 | | 100 day DMA | 21.27 | | 150 day DMA | 21.1 | | 200 day DMA | 20.97 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.16 | 21.14 | | 12 day EMA | 21.11 | 21.1 | 21.08 | | 20 day EMA | 21.08 | 21.07 | 21.06 | | 35 day EMA | 21.11 | 21.11 | 21.1 | | 50 day EMA | 21.14 | 21.14 | 21.14 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.14 | 21.12 | | 12 day SMA | 21.12 | 21.1 | 21.07 | | 20 day SMA | 21.04 | 21.02 | 21 | | 35 day SMA | 21.03 | 21.04 | 21.05 | | 50 day SMA | 21.13 | 21.13 | 21.13 | | 100 day SMA | 21.27 | 21.28 | 21.28 | | 150 day SMA | 21.1 | 21.09 | 21.08 | | 200 day SMA | 20.97 | 20.96 | 20.96 |
|
|
