IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 21.57 and 21.72 | Daily Target 1 | 21.54 | | Daily Target 2 | 21.59 | | Daily Target 3 | 21.686666666667 | | Daily Target 4 | 21.74 | | Daily Target 5 | 21.84 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.65 (0%) |
21.69 |
21.63 - 21.78 |
0.9167 times |
Thu 15 May 2025 |
21.65 (0.56%) |
21.58 |
21.52 - 21.65 |
0.7195 times |
Wed 14 May 2025 |
21.53 (-0.23%) |
21.58 |
21.52 - 21.62 |
0.6855 times |
Tue 13 May 2025 |
21.58 (0.19%) |
21.60 |
21.56 - 21.61 |
1.3393 times |
Mon 12 May 2025 |
21.54 (-0.23%) |
21.54 |
21.50 - 21.58 |
1.5456 times |
Fri 09 May 2025 |
21.59 (0%) |
21.64 |
21.59 - 21.65 |
0.3874 times |
Thu 08 May 2025 |
21.59 (-0.37%) |
21.67 |
21.57 - 21.99 |
0.6874 times |
Wed 07 May 2025 |
21.67 (0.14%) |
21.65 |
21.64 - 21.72 |
2.6105 times |
Tue 06 May 2025 |
21.64 (0.14%) |
21.61 |
21.57 - 21.70 |
0.4072 times |
Mon 05 May 2025 |
21.61 (0%) |
21.62 |
21.56 - 21.69 |
0.7009 times |
Fri 02 May 2025 |
21.61 (-0.28%) |
21.62 |
21.58 - 21.72 |
0.4957 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 21.58 and 21.86 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 21.643333333333 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 21.92 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.65 (0.28%) |
21.54 |
21.50 - 21.78 |
2.2822 times |
Fri 09 May 2025 |
21.59 (-0.09%) |
21.62 |
21.56 - 21.99 |
2.1011 times |
Fri 02 May 2025 |
21.61 (-0.55%) |
21.72 |
21.58 - 22.26 |
1.6879 times |
Fri 25 April 2025 |
21.73 (0.7%) |
21.56 |
21.48 - 21.74 |
0.8261 times |
Thu 17 April 2025 |
21.58 (0.14%) |
21.53 |
21.47 - 21.60 |
0.2137 times |
Wed 16 April 2025 |
21.55 (0%) |
21.53 |
21.47 - 21.60 |
0 times |
Wed 16 April 2025 |
21.55 (0%) |
21.53 |
21.47 - 21.60 |
0 times |
Wed 16 April 2025 |
21.55 (0%) |
21.53 |
21.47 - 21.56 |
2.4696 times |
Wed 16 April 2025 |
21.55 (0%) |
21.53 |
21.47 - 21.60 |
0 times |
Wed 16 April 2025 |
21.55 (1.27%) |
21.35 |
21.35 - 21.60 |
0.4195 times |
Fri 11 April 2025 |
21.28 (-2.07%) |
21.61 |
21.09 - 21.65 |
1.764 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 21.2 and 21.96 | Monthly Target 1 | 21.04 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 21.803333333333 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.65 (-0.78%) |
21.76 |
21.50 - 22.26 |
0.6908 times |
Wed 30 April 2025 |
21.82 (0.46%) |
21.68 |
21.09 - 21.95 |
1.1163 times |
Mon 31 March 2025 |
21.72 (-0.05%) |
21.63 |
21.47 - 21.77 |
0.98 times |
Fri 28 February 2025 |
21.73 (1.16%) |
21.43 |
21.29 - 21.74 |
0.911 times |
Fri 31 January 2025 |
21.48 (0.56%) |
21.40 |
21.11 - 21.70 |
1.6366 times |
Tue 31 December 2024 |
21.36 (-1.07%) |
21.73 |
21.22 - 21.74 |
1.0696 times |
Tue 26 November 2024 |
21.59 (0.05%) |
21.55 |
21.36 - 21.65 |
0.8211 times |
Thu 31 October 2024 |
21.58 (-2.66%) |
22.13 |
21.54 - 22.18 |
0.7023 times |
Mon 30 September 2024 |
22.17 (0.91%) |
21.94 |
21.90 - 22.43 |
1.2573 times |
Fri 30 August 2024 |
21.97 (1.24%) |
21.80 |
21.64 - 22.14 |
0.815 times |
Wed 31 July 2024 |
21.70 (2.07%) |
21.13 |
21.09 - 21.74 |
0.5519 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 21.61 | | 20 day DMA | 21.64 | | 35 day DMA | 21.58 | | 50 day DMA | 21.59 | | 100 day DMA | 21.52 | | 150 day DMA | 21.54 | | 200 day DMA | 21.65 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.62 | 21.6 | 21.57 | | 12 day EMA | 21.62 | 21.61 | 21.6 | | 20 day EMA | 21.6 | 21.6 | 21.6 | | 35 day EMA | 21.61 | 21.61 | 21.61 | | 50 day EMA | 21.6 | 21.6 | 21.6 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 21.58 | 21.57 | | 12 day SMA | 21.61 | 21.63 | 21.64 | | 20 day SMA | 21.64 | 21.63 | 21.63 | | 35 day SMA | 21.58 | 21.58 | 21.58 | | 50 day SMA | 21.59 | 21.59 | 21.59 | | 100 day SMA | 21.52 | 21.51 | 21.51 | | 150 day SMA | 21.54 | 21.54 | 21.54 | | 200 day SMA | 21.65 | 21.65 | 21.65 |
|
|
