CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEWJ are 47.8 and 48.1 | Daily Target 1 | 47.55 | | Daily Target 2 | 47.75 | | Daily Target 3 | 47.85 | | Daily Target 4 | 48.05 | | Daily Target 5 | 48.15 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.95 (0.63%) |
47.65 |
47.65 - 47.95 |
1.4194 times |
Fri 29 August 2025 |
47.65 (0%) |
47.80 |
47.60 - 47.80 |
0.7009 times |
Fri 29 August 2025 |
47.65 (-1.26%) |
47.80 |
47.60 - 47.80 |
0.7009 times |
Thu 28 August 2025 |
48.26 (0.48%) |
48.29 |
48.26 - 48.37 |
0.1694 times |
Wed 27 August 2025 |
48.03 (-0.23%) |
47.85 |
47.84 - 48.03 |
0.2103 times |
Tue 26 August 2025 |
48.14 (-0.39%) |
47.93 |
47.93 - 48.14 |
0.1227 times |
Mon 25 August 2025 |
48.33 (-0.7%) |
48.51 |
48.32 - 48.51 |
0.4965 times |
Fri 22 August 2025 |
48.67 (0.79%) |
48.55 |
48.54 - 48.75 |
1.4136 times |
Thu 21 August 2025 |
48.29 (-0.43%) |
48.22 |
48.14 - 48.40 |
3.785 times |
Wed 20 August 2025 |
48.50 (-0.66%) |
48.55 |
48.32 - 48.55 |
0.9813 times |
Tue 19 August 2025 |
48.82 (-0.59%) |
49.05 |
48.78 - 49.05 |
0.3446 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEWJ are 47.8 and 48.1 | Weekly Target 1 | 47.55 | | Weekly Target 2 | 47.75 | | Weekly Target 3 | 47.85 | | Weekly Target 4 | 48.05 | | Weekly Target 5 | 48.15 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.95 (0.63%) |
47.65 |
47.65 - 47.95 |
0.239 times |
Fri 29 August 2025 |
47.65 (0%) |
47.80 |
47.60 - 47.80 |
0.118 times |
Fri 29 August 2025 |
47.65 (-2.1%) |
48.51 |
47.60 - 48.51 |
0.2862 times |
Fri 22 August 2025 |
48.67 (-0.25%) |
49.10 |
48.14 - 49.17 |
1.6864 times |
Fri 15 August 2025 |
48.79 (2.54%) |
47.68 |
47.57 - 48.80 |
1.239 times |
Fri 08 August 2025 |
47.58 (5.41%) |
45.73 |
45.53 - 47.58 |
0.4681 times |
Fri 01 August 2025 |
45.14 (-1.87%) |
45.56 |
44.79 - 45.98 |
1.4426 times |
Fri 25 July 2025 |
46.00 (4.4%) |
44.09 |
44.01 - 46.51 |
2.7691 times |
Fri 18 July 2025 |
44.06 (0.39%) |
43.87 |
43.41 - 44.42 |
0.6002 times |
Fri 11 July 2025 |
43.89 (-1.42%) |
44.03 |
43.70 - 44.27 |
1.1515 times |
Thu 03 July 2025 |
44.52 (-1.61%) |
44.90 |
43.89 - 44.92 |
1.5478 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEWJ are 47.8 and 48.1 | Monthly Target 1 | 47.55 | | Monthly Target 2 | 47.75 | | Monthly Target 3 | 47.85 | | Monthly Target 4 | 48.05 | | Monthly Target 5 | 48.15 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.95 (0.63%) |
47.65 |
47.65 - 47.95 |
0.0228 times |
Fri 29 August 2025 |
47.65 (4.15%) |
45.21 |
44.79 - 49.17 |
0.4479 times |
Thu 31 July 2025 |
45.75 (2.14%) |
44.47 |
43.41 - 46.51 |
0.5638 times |
Mon 30 June 2025 |
44.79 (2.31%) |
43.61 |
43.01 - 45.31 |
0.5096 times |
Fri 30 May 2025 |
43.78 (4.24%) |
42.21 |
42.00 - 44.48 |
1.2426 times |
Wed 30 April 2025 |
42.00 (0.14%) |
41.37 |
35.81 - 42.01 |
1.6268 times |
Mon 31 March 2025 |
41.94 (0.05%) |
42.80 |
40.58 - 43.75 |
1.2985 times |
Fri 28 February 2025 |
41.92 (-2.38%) |
42.29 |
41.55 - 43.28 |
1.6275 times |
Fri 31 January 2025 |
42.94 (0.75%) |
42.49 |
41.14 - 43.42 |
1.6232 times |
Tue 31 December 2024 |
42.62 (1.79%) |
43.10 |
41.52 - 43.73 |
1.0373 times |
Tue 26 November 2024 |
41.87 (1.01%) |
41.42 |
41.42 - 43.11 |
0.6881 times |
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value | | 5 day DMA | 47.91 | | 12 day DMA | 48.28 | | 20 day DMA | 48.04 | | 35 day DMA | 46.76 | | 50 day DMA | 45.98 | | 100 day DMA | 44.09 | | 150 day DMA | 43.36 | | 200 day DMA | 43.14 | EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.93 | 47.92 | 48.05 | | 12 day EMA | 47.98 | 47.98 | 48.04 | | 20 day EMA | 47.67 | 47.64 | 47.64 | | 35 day EMA | 46.94 | 46.88 | 46.83 | | 50 day EMA | 45.97 | 45.89 | 45.82 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.91 | 47.95 | 48.08 | | 12 day SMA | 48.28 | 48.35 | 48.39 | | 20 day SMA | 48.04 | 47.93 | 47.8 | | 35 day SMA | 46.76 | 46.65 | 46.54 | | 50 day SMA | 45.98 | 45.89 | 45.81 | | 100 day SMA | 44.09 | 43.99 | 43.91 | | 150 day SMA | 43.36 | 43.33 | 43.3 | | 200 day SMA | 43.14 | 43.11 | 43.08 |
|
|
