Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 63.45 and 63.9
| Daily Target 1 | 63.33 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 63.776666666667 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 64.23 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.80 (-0.05%) | 63.85 | 63.54 - 63.99 | 0.0496 times | Mon 14 September 2026 | 63.83 (-0.67%) | 64.07 | 63.82 - 64.20 | 0.1903 times | Fri 11 September 2026 | 64.26 (1.81%) | 64.14 | 64.10 - 64.47 | 1.179 times | Thu 10 September 2026 | 63.12 (-0.09%) | 63.37 | 63.03 - 63.49 | 0.3202 times | Wed 09 September 2026 | 63.18 (-1.28%) | 63.60 | 63.18 - 63.68 | 0.1855 times | Tue 08 September 2026 | 64.00 (-1.69%) | 64.37 | 63.97 - 64.42 | 0.227 times | Fri 04 September 2026 | 65.10 (0.57%) | 64.51 | 64.51 - 65.29 | 0.0999 times | Thu 03 September 2026 | 64.73 (-0.02%) | 64.08 | 64.08 - 64.97 | 7.356 times | Wed 02 September 2026 | 64.74 (-0.02%) | 64.75 | 64.07 - 64.78 | 0.1902 times | Tue 01 September 2026 | 64.75 (-0.45%) | 64.81 | 64.75 - 65.29 | 0.2024 times | Mon 31 August 2026 | 65.04 (-0.11%) | 65.43 | 64.89 - 65.47 | 0.1642 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 63.34 and 64
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 63.846666666667 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.80 (-0.72%) | 64.07 | 63.54 - 64.20 | 0.1433 times | Fri 11 September 2026 | 64.26 (-1.29%) | 64.37 | 63.03 - 64.47 | 1.1425 times | Fri 04 September 2026 | 65.10 (-0.02%) | 65.43 | 64.07 - 65.47 | 4.7887 times | Fri 28 August 2026 | 65.11 (1.42%) | 63.99 | 63.73 - 65.64 | 1.88 times | Fri 21 August 2026 | 64.20 (-3.25%) | 66.35 | 63.43 - 66.69 | 0.4259 times | Fri 14 August 2026 | 66.36 (2.5%) | 65.08 | 64.79 - 66.72 | 0.6771 times | Fri 07 August 2026 | 64.74 (3.87%) | 61.27 | 61.06 - 64.76 | 0.3369 times | Fri 31 July 2026 | 62.33 (-1.59%) | 64.03 | 61.80 - 64.28 | 0.3537 times | Fri 24 July 2026 | 63.34 (0%) | 63.42 | 63.23 - 63.72 | 0.0149 times | Fri 24 July 2026 | 63.34 (1.91%) | 62.87 | 62.25 - 64.17 | 0.2369 times | Fri 17 July 2026 | 62.15 (-3.91%) | 64.00 | 61.28 - 66.88 | 0.5582 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 62.29 and 64.55
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 64.04 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.80 (-1.91%) | 64.81 | 63.03 - 65.29 | 0.8539 times | Mon 31 August 2026 | 65.04 (4.35%) | 61.27 | 61.06 - 66.72 | 0.4884 times | Fri 31 July 2026 | 62.33 (-3.39%) | 64.47 | 61.28 - 66.88 | 0.3365 times | Tue 30 June 2026 | 64.52 (3.38%) | 62.18 | 60.58 - 66.92 | 0.4074 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.789 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.1303 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 3.6199 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.7282 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.2644 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.3821 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.1763 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 64.31 |
| 20 day DMA | 64.3 |
| 35 day DMA | 64.25 |
| 50 day DMA | 64.05 |
| 100 day DMA | 63.08 |
| 150 day DMA | 61.38 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.91 | 63.95 |
| 12 day EMA | 64.12 | 64.18 | 64.24 |
| 20 day EMA | 64.23 | 64.27 | 64.32 |
| 35 day EMA | 64.15 | 64.17 | 64.19 |
| 50 day EMA | 64.02 | 64.03 | 64.04 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.68 | 63.93 |
| 12 day SMA | 64.31 | 64.4 | 64.47 |
| 20 day SMA | 64.3 | 64.44 | 64.56 |
| 35 day SMA | 64.25 | 64.24 | 64.22 |
| 50 day SMA | 64.05 | 64.05 | 64.07 |
| 100 day SMA | 63.08 | 63.02 | 62.97 |
| 150 day SMA | 61.38 | 61.36 | 61.33 |
| 200 day SMA | 59.77 | 59.72 | 59.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.