Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 59.02 and 59.6
| Daily Target 1 | 58.54 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 59.12 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 59.7 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.30 (0.03%) | 58.80 | 58.74 - 59.32 | 3.0762 times | Thu 19 February 2026 | 59.28 (0.1%) | 58.99 | 58.92 - 59.28 | 0.1971 times | Wed 18 February 2026 | 59.22 (0.37%) | 59.10 | 59.09 - 59.44 | 0.4604 times | Tue 17 February 2026 | 59.00 (-1.58%) | 58.74 | 58.48 - 59.08 | 0.512 times | Fri 13 February 2026 | 59.95 (0%) | 59.91 | 59.53 - 60.05 | 0.1336 times | Fri 13 February 2026 | 59.95 (0.28%) | 59.91 | 59.53 - 60.05 | 0.1335 times | Thu 12 February 2026 | 59.78 (-0.83%) | 60.19 | 59.48 - 60.37 | 4.8054 times | Wed 11 February 2026 | 60.28 (0.22%) | 60.45 | 59.92 - 60.45 | 0.1283 times | Tue 10 February 2026 | 60.15 (1.08%) | 60.11 | 59.96 - 60.39 | 0.2239 times | Mon 09 February 2026 | 59.51 (1.38%) | 58.79 | 58.69 - 59.62 | 0.3296 times | Fri 06 February 2026 | 58.70 (3.89%) | 57.13 | 57.13 - 58.70 | 0.0455 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 58.89 and 59.85
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 59.073333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.30 (-1.08%) | 58.74 | 58.48 - 59.44 | 3.0471 times | Fri 13 February 2026 | 59.95 (0%) | 59.91 | 59.53 - 60.05 | 0.0959 times | Fri 13 February 2026 | 59.95 (2.13%) | 58.79 | 58.69 - 60.45 | 4.0341 times | Fri 06 February 2026 | 58.70 (5.92%) | 54.96 | 54.96 - 58.70 | 0.818 times | Fri 30 January 2026 | 55.42 (0.75%) | 55.03 | 54.09 - 55.52 | 0.2338 times | Fri 23 January 2026 | 55.01 (-2.34%) | 55.17 | 55.00 - 56.17 | 0.2042 times | Fri 16 January 2026 | 56.33 (1.24%) | 56.02 | 55.90 - 56.74 | 0.2981 times | Fri 09 January 2026 | 55.64 (4.78%) | 53.76 | 53.76 - 55.82 | 0.5838 times | Fri 02 January 2026 | 53.10 (0.78%) | 52.66 | 52.54 - 53.20 | 0.4583 times | Fri 26 December 2025 | 52.69 (-3.82%) | 54.38 | 51.51 - 54.51 | 0.2265 times | Fri 19 December 2025 | 54.78 (0.79%) | 54.85 | 53.46 - 54.90 | 0.5772 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 57.13 and 62.62
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 58.236666666667 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.30 (7%) | 54.96 | 54.96 - 60.45 | 3.6827 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.6299 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.9103 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.42 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 1.1378 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.3207 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.4698 times | Thu 31 July 2025 | 45.75 (2.14%) | 44.47 | 43.41 - 46.51 | 0.5912 times | Mon 30 June 2025 | 44.79 (2.31%) | 43.61 | 43.01 - 45.31 | 0.5345 times | Fri 30 May 2025 | 43.78 (4.24%) | 42.21 | 42.00 - 44.48 | 1.3032 times | Wed 30 April 2025 | 42.00 (0.14%) | 41.37 | 35.81 - 42.01 | 1.7061 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 59.3 |
| 20 day DMA | 57.75 |
| 35 day DMA | 56.67 |
| 50 day DMA | 55.75 |
| 100 day DMA | 54.05 |
| 150 day DMA | 51.87 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.35 | 59.39 |
| 12 day EMA | 58.89 | 58.82 | 58.74 |
| 20 day EMA | 58.19 | 58.07 | 57.94 |
| 35 day EMA | 57.05 | 56.92 | 56.78 |
| 50 day EMA | 55.95 | 55.81 | 55.67 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.48 | 59.58 |
| 12 day SMA | 59.3 | 59.13 | 58.89 |
| 20 day SMA | 57.75 | 57.53 | 57.37 |
| 35 day SMA | 56.67 | 56.49 | 56.3 |
| 50 day SMA | 55.75 | 55.65 | 55.54 |
| 100 day SMA | 54.05 | 53.96 | 53.86 |
| 150 day SMA | 51.87 | 51.77 | 51.67 |
| 200 day SMA | 49.79 | 49.71 | 49.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.