CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEWJ are 43.62 and 44.01 | Daily Target 1 | 43.3 | | Daily Target 2 | 43.54 | | Daily Target 3 | 43.69 | | Daily Target 4 | 43.93 | | Daily Target 5 | 44.08 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.78 (0.05%) |
43.76 |
43.45 - 43.84 |
1.0197 times |
Thu 29 May 2025 |
43.76 (-0.02%) |
43.79 |
43.61 - 43.87 |
0.5715 times |
Wed 28 May 2025 |
43.77 (-1.53%) |
43.84 |
43.70 - 43.84 |
0.2409 times |
Tue 27 May 2025 |
44.45 (4.29%) |
43.74 |
43.74 - 44.48 |
0.8834 times |
Fri 23 May 2025 |
42.62 (-0.19%) |
42.40 |
42.40 - 42.76 |
0.3791 times |
Thu 22 May 2025 |
42.70 (0.12%) |
42.05 |
42.05 - 42.87 |
1.3054 times |
Wed 21 May 2025 |
42.65 (-1.23%) |
42.91 |
42.55 - 43.02 |
1.9647 times |
Tue 20 May 2025 |
43.18 (0.4%) |
43.24 |
43.08 - 43.29 |
2.2 times |
Mon 19 May 2025 |
43.01 (-0.67%) |
43.01 |
42.79 - 43.06 |
1.1747 times |
Fri 16 May 2025 |
43.30 (0.3%) |
43.18 |
43.03 - 43.35 |
0.2606 times |
Thu 15 May 2025 |
43.17 (0.47%) |
42.85 |
42.85 - 43.17 |
0.4669 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEWJ are 43.62 and 44.65 | Weekly Target 1 | 42.87 | | Weekly Target 2 | 43.33 | | Weekly Target 3 | 43.903333333333 | | Weekly Target 4 | 44.36 | | Weekly Target 5 | 44.93 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.78 (2.72%) |
43.74 |
43.45 - 44.48 |
0.8428 times |
Fri 23 May 2025 |
42.62 (-1.57%) |
43.01 |
42.05 - 43.29 |
2.1801 times |
Fri 16 May 2025 |
43.30 (1.1%) |
43.81 |
42.82 - 44.29 |
2.4999 times |
Fri 09 May 2025 |
42.83 (0.19%) |
42.65 |
42.00 - 43.13 |
1.657 times |
Fri 02 May 2025 |
42.75 (2.99%) |
41.65 |
41.20 - 42.75 |
2.0468 times |
Fri 25 April 2025 |
41.51 (4.72%) |
39.15 |
38.57 - 41.56 |
0.4842 times |
Thu 17 April 2025 |
39.64 (2.72%) |
38.96 |
38.40 - 39.81 |
0.2892 times |
Wed 16 April 2025 |
38.59 (0%) |
38.96 |
38.40 - 39.22 |
0 times |
Wed 16 April 2025 |
38.59 (0%) |
38.96 |
38.40 - 39.22 |
0 times |
Wed 16 April 2025 |
38.59 (0%) |
38.96 |
38.40 - 39.22 |
0 times |
Wed 16 April 2025 |
38.59 (0.76%) |
39.11 |
38.40 - 39.55 |
0.5495 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEWJ are 42.89 and 45.37 | Monthly Target 1 | 40.94 | | Monthly Target 2 | 42.36 | | Monthly Target 3 | 43.42 | | Monthly Target 4 | 44.84 | | Monthly Target 5 | 45.9 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.78 (4.24%) |
42.21 |
42.00 - 44.48 |
0.7224 times |
Wed 30 April 2025 |
42.00 (0.14%) |
41.37 |
35.81 - 42.01 |
0.9458 times |
Mon 31 March 2025 |
41.94 (0.05%) |
42.80 |
40.58 - 43.75 |
0.7549 times |
Fri 28 February 2025 |
41.92 (-2.38%) |
42.29 |
41.55 - 43.28 |
0.9462 times |
Fri 31 January 2025 |
42.94 (0.75%) |
42.49 |
41.14 - 43.42 |
0.9437 times |
Tue 31 December 2024 |
42.62 (1.79%) |
43.10 |
41.52 - 43.73 |
0.6031 times |
Tue 26 November 2024 |
41.87 (1.01%) |
41.42 |
41.42 - 43.11 |
0.4 times |
Thu 31 October 2024 |
41.45 (0.97%) |
41.60 |
40.65 - 42.72 |
0.6941 times |
Mon 30 September 2024 |
41.05 (-2.08%) |
41.65 |
38.32 - 42.35 |
1.0654 times |
Fri 30 August 2024 |
41.92 (-0.45%) |
40.94 |
33.73 - 41.92 |
2.9244 times |
Wed 31 July 2024 |
42.11 (-3.51%) |
43.73 |
40.94 - 45.62 |
1.6735 times |
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value | | 5 day DMA | 43.68 | | 12 day DMA | 43.28 | | 20 day DMA | 43.15 | | 35 day DMA | 41.83 | | 50 day DMA | 41.35 | | 100 day DMA | 41.85 | | 150 day DMA | 42 | | 200 day DMA | 41.7 | EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.65 | 43.58 | 43.49 | | 12 day EMA | 43.33 | 43.25 | 43.16 | | 20 day EMA | 42.97 | 42.88 | 42.79 | | 35 day EMA | 42.4 | 42.32 | 42.23 | | 50 day EMA | 41.72 | 41.64 | 41.55 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.68 | 43.46 | 43.24 | | 12 day SMA | 43.28 | 43.26 | 43.3 | | 20 day SMA | 43.15 | 43.08 | 42.99 | | 35 day SMA | 41.83 | 41.69 | 41.54 | | 50 day SMA | 41.35 | 41.34 | 41.33 | | 100 day SMA | 41.85 | 41.85 | 41.84 | | 150 day SMA | 42 | 41.99 | 41.98 | | 200 day SMA | 41.7 | 41.67 | 41.64 |
|
|
