Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 61.35 and 62.53
| Daily Target 1 | 61.14 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 62.32 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 63.5 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.98 (-0.7%) | 62.47 | 61.90 - 63.08 | 2.2538 times | Tue 28 July 2026 | 62.42 (-1.72%) | 62.16 | 62.00 - 62.61 | 0.7136 times | Mon 27 July 2026 | 63.51 (0.27%) | 64.03 | 63.10 - 64.03 | 1.3177 times | Fri 24 July 2026 | 63.34 (0%) | 63.42 | 63.23 - 63.72 | 0.2507 times | Fri 24 July 2026 | 63.34 (0.32%) | 63.42 | 63.23 - 63.72 | 0.2507 times | Thu 23 July 2026 | 63.14 (-0.91%) | 63.48 | 63.03 - 63.71 | 0.6036 times | Wed 22 July 2026 | 63.72 (-0.61%) | 63.51 | 63.51 - 63.91 | 0.8358 times | Tue 21 July 2026 | 64.11 (2.99%) | 63.27 | 62.29 - 64.17 | 1.1612 times | Mon 20 July 2026 | 62.25 (0.16%) | 62.87 | 62.25 - 62.87 | 1.1269 times | Fri 17 July 2026 | 62.15 (-1.63%) | 62.00 | 61.28 - 62.29 | 1.4861 times | Thu 16 July 2026 | 63.18 (-1.54%) | 66.88 | 63.05 - 66.88 | 2.2268 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 60.88 and 63.01
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.98 (-2.15%) | 64.03 | 61.90 - 64.03 | 0.4995 times | Fri 24 July 2026 | 63.34 (0%) | 63.42 | 63.23 - 63.72 | 0.0292 times | Fri 24 July 2026 | 63.34 (1.91%) | 62.87 | 62.25 - 64.17 | 0.4637 times | Fri 17 July 2026 | 62.15 (-3.91%) | 64.00 | 61.28 - 66.88 | 1.0928 times | Fri 10 July 2026 | 64.68 (1.87%) | 64.98 | 62.77 - 65.37 | 1.9096 times | Thu 02 July 2026 | 63.49 (-0.61%) | 63.77 | 63.01 - 64.67 | 1.8382 times | Fri 26 June 2026 | 63.88 (-3.18%) | 66.03 | 63.27 - 66.92 | 1.1698 times | Thu 18 June 2026 | 65.98 (5.01%) | 63.00 | 62.88 - 66.11 | 1.4685 times | Fri 12 June 2026 | 62.83 (2.41%) | 61.08 | 60.58 - 62.91 | 0.4935 times | Fri 05 June 2026 | 61.35 (-1.7%) | 62.18 | 61.31 - 63.66 | 1.0353 times | Fri 29 May 2026 | 62.41 (1.55%) | 62.49 | 61.80 - 62.66 | 5.5432 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 58.83 and 64.43
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 63.38 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.98 (-3.94%) | 64.47 | 61.28 - 66.88 | 0.3468 times | Tue 30 June 2026 | 64.52 (3.38%) | 62.18 | 60.58 - 66.92 | 0.4382 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.8486 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.2157 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 3.8934 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.8588 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.2844 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.411 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.1896 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.5137 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.1448 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 63.11 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.71 |
| 50 day DMA | 63.24 |
| 100 day DMA | 60.79 |
| 150 day DMA | 59.42 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 63.07 | 63.4 |
| 12 day EMA | 63.11 | 63.32 | 63.48 |
| 20 day EMA | 63.3 | 63.44 | 63.55 |
| 35 day EMA | 63.18 | 63.25 | 63.3 |
| 50 day EMA | 63.05 | 63.09 | 63.12 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 63.15 | 63.41 |
| 12 day SMA | 63.11 | 63.32 | 63.42 |
| 20 day SMA | 63.53 | 63.65 | 63.75 |
| 35 day SMA | 63.71 | 63.7 | 63.7 |
| 50 day SMA | 63.24 | 63.22 | 63.19 |
| 100 day SMA | 60.79 | 60.73 | 60.67 |
| 150 day SMA | 59.42 | 59.36 | 59.31 |
| 200 day SMA | 57.86 | 57.8 | 57.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.