CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEWJ are 38.55 and 39.1 | Daily Target 1 | 38.4 | | Daily Target 2 | 38.69 | | Daily Target 3 | 38.946666666667 | | Daily Target 4 | 39.24 | | Daily Target 5 | 39.5 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.99 (1.8%) |
39.11 |
38.65 - 39.20 |
0.4547 times |
Fri 11 April 2025 |
38.30 (0.92%) |
37.32 |
37.32 - 38.49 |
1.4394 times |
Thu 10 April 2025 |
37.95 (-5.6%) |
38.38 |
36.91 - 38.39 |
1.5147 times |
Wed 09 April 2025 |
40.20 (9.09%) |
36.00 |
35.91 - 40.20 |
0.9171 times |
Tue 08 April 2025 |
36.85 (-0.59%) |
40.01 |
36.29 - 40.01 |
1.2328 times |
Mon 07 April 2025 |
37.07 (0.79%) |
35.86 |
35.81 - 37.86 |
1.1307 times |
Fri 04 April 2025 |
36.78 (-5.62%) |
37.26 |
36.47 - 37.54 |
1.0254 times |
Thu 03 April 2025 |
38.97 (-6.75%) |
39.24 |
38.81 - 39.54 |
0.7935 times |
Wed 02 April 2025 |
41.79 (0.34%) |
41.13 |
41.04 - 41.81 |
0.5469 times |
Tue 01 April 2025 |
41.65 (-0.69%) |
41.37 |
40.88 - 41.75 |
0.9448 times |
Mon 31 March 2025 |
41.94 (-0.8%) |
41.62 |
41.55 - 42.04 |
0.808 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEWJ are 38.55 and 39.1 | Weekly Target 1 | 38.4 | | Weekly Target 2 | 38.69 | | Weekly Target 3 | 38.946666666667 | | Weekly Target 4 | 39.24 | | Weekly Target 5 | 39.5 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.99 (1.8%) |
39.11 |
38.65 - 39.20 |
0.1454 times |
Fri 11 April 2025 |
38.30 (4.13%) |
35.86 |
35.81 - 40.20 |
1.9933 times |
Fri 04 April 2025 |
36.78 (-13.01%) |
41.62 |
36.47 - 42.04 |
1.3168 times |
Fri 28 March 2025 |
42.28 (-2.56%) |
43.37 |
42.21 - 43.75 |
0.4391 times |
Fri 21 March 2025 |
43.39 (1.95%) |
42.85 |
42.85 - 43.59 |
0.6579 times |
Fri 14 March 2025 |
42.56 (0.71%) |
41.36 |
40.58 - 42.60 |
1.3425 times |
Fri 07 March 2025 |
42.26 (0.81%) |
42.80 |
41.00 - 42.94 |
0.7056 times |
Fri 28 February 2025 |
41.92 (0.19%) |
41.97 |
41.55 - 42.60 |
1.4695 times |
Fri 21 February 2025 |
41.84 (-2.4%) |
43.10 |
41.77 - 43.28 |
1.2433 times |
Fri 14 February 2025 |
42.87 (2.05%) |
42.35 |
42.27 - 43.01 |
0.6866 times |
Fri 07 February 2025 |
42.01 (-2.17%) |
42.29 |
42.01 - 42.81 |
0.8664 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEWJ are 34.4 and 40.4 | Monthly Target 1 | 32.87 | | Monthly Target 2 | 35.93 | | Monthly Target 3 | 38.87 | | Monthly Target 4 | 41.93 | | Monthly Target 5 | 44.87 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.99 (-7.03%) |
41.37 |
35.81 - 41.81 |
0.6619 times |
Mon 31 March 2025 |
41.94 (0.05%) |
42.80 |
40.58 - 43.75 |
0.7046 times |
Fri 28 February 2025 |
41.92 (-2.38%) |
42.29 |
41.55 - 43.28 |
0.8831 times |
Fri 31 January 2025 |
42.94 (0.75%) |
42.49 |
41.14 - 43.42 |
0.8808 times |
Tue 31 December 2024 |
42.62 (1.79%) |
43.10 |
41.52 - 43.73 |
0.5629 times |
Tue 26 November 2024 |
41.87 (1.01%) |
41.42 |
41.42 - 43.11 |
0.3734 times |
Thu 31 October 2024 |
41.45 (0.97%) |
41.60 |
40.65 - 42.72 |
0.6478 times |
Mon 30 September 2024 |
41.05 (-2.08%) |
41.65 |
38.32 - 42.35 |
0.9943 times |
Fri 30 August 2024 |
41.92 (-0.45%) |
40.94 |
33.73 - 41.92 |
2.7294 times |
Wed 31 July 2024 |
42.11 (-3.51%) |
43.73 |
40.94 - 45.62 |
1.5619 times |
Fri 28 June 2024 |
43.64 (2.35%) |
42.76 |
41.43 - 43.81 |
1.0684 times |
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value | | 5 day DMA | 38.46 | | 12 day DMA | 39.4 | | 20 day DMA | 40.94 | | 35 day DMA | 41.33 | | 50 day DMA | 41.74 | | 100 day DMA | 42.11 | | 150 day DMA | 41.8 | | 200 day DMA | 41.81 | EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.64 | 38.46 | 38.54 | | 12 day EMA | 39.38 | 39.45 | 39.66 | | 20 day EMA | 40.13 | 40.25 | 40.46 | | 35 day EMA | 40.95 | 41.07 | 41.23 | | 50 day EMA | 41.51 | 41.61 | 41.75 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.46 | 38.07 | 37.77 | | 12 day SMA | 39.4 | 39.77 | 40.22 | | 20 day SMA | 40.94 | 41.08 | 41.26 | | 35 day SMA | 41.33 | 41.43 | 41.56 | | 50 day SMA | 41.74 | 41.82 | 41.92 | | 100 day SMA | 42.11 | 42.15 | 42.19 | | 150 day SMA | 41.8 | 41.82 | 41.84 | | 200 day SMA | 41.81 | 41.83 | 41.84 |
|
|
