Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 60.34 and 62.21
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 61.77 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 63.64 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.66 (-0.84%) | 62.51 | 60.89 - 62.76 | 0.2102 times | Mon 08 June 2026 | 62.18 (1.35%) | 61.08 | 61.08 - 62.39 | 0.1315 times | Fri 05 June 2026 | 61.35 (-3.6%) | 63.12 | 61.31 - 63.12 | 0.258 times | Thu 04 June 2026 | 63.64 (0.3%) | 63.30 | 63.09 - 63.64 | 0.1483 times | Wed 03 June 2026 | 63.45 (0.49%) | 63.57 | 63.39 - 63.66 | 0.957 times | Tue 02 June 2026 | 63.14 (0.81%) | 62.49 | 62.41 - 63.16 | 0.0484 times | Mon 01 June 2026 | 62.63 (0.35%) | 62.18 | 62.18 - 62.76 | 0.1449 times | Fri 29 May 2026 | 62.41 (0.11%) | 62.53 | 61.88 - 62.66 | 7.805 times | Thu 28 May 2026 | 62.34 (0.27%) | 61.88 | 61.80 - 62.48 | 0.1386 times | Wed 27 May 2026 | 62.17 (-0.4%) | 62.33 | 61.94 - 62.33 | 0.158 times | Tue 26 May 2026 | 62.42 (1.56%) | 62.49 | 62.32 - 62.61 | 0.2327 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 61.28 and 63.15
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 61.77 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.66 (0.51%) | 61.08 | 60.89 - 62.76 | 0.0921 times | Fri 05 June 2026 | 61.35 (-1.7%) | 62.18 | 61.31 - 63.66 | 0.4197 times | Fri 29 May 2026 | 62.41 (1.55%) | 62.49 | 61.80 - 62.66 | 2.247 times | Fri 22 May 2026 | 61.46 (0.79%) | 60.97 | 60.24 - 61.74 | 0.6862 times | Fri 15 May 2026 | 60.98 (-0.18%) | 61.10 | 60.70 - 62.09 | 0.7689 times | Fri 08 May 2026 | 61.09 (1.04%) | 60.21 | 60.11 - 61.09 | 0.2786 times | Wed 06 May 2026 | 60.46 (3.42%) | 58.52 | 58.25 - 60.54 | 0.3295 times | Fri 01 May 2026 | 58.46 (-0.2%) | 59.00 | 58.07 - 59.02 | 3.9658 times | Fri 24 April 2026 | 58.58 (-2.66%) | 59.52 | 57.96 - 59.87 | 0.8166 times | Fri 17 April 2026 | 60.18 (1.97%) | 58.25 | 58.19 - 60.38 | 0.3957 times | Fri 10 April 2026 | 59.02 (3.24%) | 56.93 | 56.37 - 59.80 | 0.9653 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 59.89 and 62.66
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.66 (-1.2%) | 62.18 | 60.89 - 63.66 | 0.1048 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.8971 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.2852 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 4.1161 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.9651 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.3007 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.4345 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.2005 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.5431 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.1531 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.2242 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.4 |
| 20 day DMA | 61.93 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60.19 |
| 100 day DMA | 58.7 |
| 150 day DMA | 57.06 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.41 | 62.53 |
| 12 day EMA | 62.16 | 62.25 | 62.26 |
| 20 day EMA | 61.78 | 61.79 | 61.75 |
| 35 day EMA | 60.96 | 60.92 | 60.85 |
| 50 day EMA | 60.03 | 59.96 | 59.87 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.75 | 62.84 |
| 12 day SMA | 62.4 | 62.37 | 62.28 |
| 20 day SMA | 61.93 | 61.9 | 61.85 |
| 35 day SMA | 60.84 | 60.75 | 60.68 |
| 50 day SMA | 60.19 | 60.05 | 59.9 |
| 100 day SMA | 58.7 | 58.65 | 58.59 |
| 150 day SMA | 57.06 | 57.01 | 56.95 |
| 200 day SMA | 55.31 | 55.25 | 55.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.