Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 61.82 and 62.54
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 62.34 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 63.06 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.40 (-2.26%) | 62.67 | 61.95 - 62.67 | 1.4096 times | Thu 29 October 2026 | 63.84 (-0.27%) | 64.15 | 63.74 - 64.15 | 0.4301 times | Wed 28 October 2026 | 64.01 (-0.05%) | 63.75 | 63.63 - 64.05 | 1.2179 times | Tue 27 October 2026 | 64.04 (1.12%) | 63.39 | 63.39 - 64.18 | 3.4457 times | Mon 26 October 2026 | 63.33 (0.73%) | 62.96 | 62.96 - 63.63 | 0.4309 times | Fri 23 October 2026 | 62.87 (-0.51%) | 62.46 | 62.37 - 63.07 | 0.8103 times | Thu 22 October 2026 | 63.19 (-2.21%) | 63.50 | 63.10 - 63.71 | 0.9995 times | Wed 21 October 2026 | 64.62 (0.33%) | 64.86 | 64.36 - 64.86 | 0.4048 times | Tue 20 October 2026 | 64.41 (0.22%) | 63.79 | 63.79 - 64.55 | 0.3494 times | Mon 19 October 2026 | 64.27 (0.56%) | 63.92 | 63.92 - 64.62 | 0.5018 times | Fri 16 October 2026 | 63.91 (-0.68%) | 64.79 | 63.82 - 64.87 | 0.9947 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 61.06 and 63.29
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.843333333333 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.40 (-0.75%) | 62.96 | 61.95 - 64.18 | 0.3349 times | Fri 23 October 2026 | 62.87 (-1.63%) | 63.92 | 62.37 - 64.86 | 0.1481 times | Fri 16 October 2026 | 63.91 (-3.3%) | 66.07 | 63.40 - 66.07 | 0.2467 times | Fri 09 October 2026 | 66.09 (-0.48%) | 66.42 | 65.22 - 67.27 | 0.3608 times | Fri 02 October 2026 | 66.41 (1.3%) | 64.98 | 64.36 - 66.47 | 0.4116 times | Fri 25 September 2026 | 65.56 (1.34%) | 64.79 | 64.32 - 66.19 | 0.8644 times | Fri 18 September 2026 | 64.69 (0.67%) | 64.07 | 63.54 - 65.14 | 0.3304 times | Fri 11 September 2026 | 64.26 (-1.29%) | 64.37 | 63.03 - 64.47 | 1.0682 times | Fri 04 September 2026 | 65.10 (-0.02%) | 65.43 | 64.07 - 65.47 | 4.4773 times | Fri 28 August 2026 | 65.11 (1.42%) | 63.99 | 63.73 - 65.64 | 1.7578 times | Fri 21 August 2026 | 64.20 (-3.25%) | 66.35 | 63.43 - 66.69 | 0.3982 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 59.52 and 64.84
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 63.873333333333 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.40 (-4.4%) | 65.39 | 61.95 - 67.27 | 0.1949 times | Wed 30 September 2026 | 65.27 (0.35%) | 64.81 | 63.03 - 66.19 | 1.0494 times | Mon 31 August 2026 | 65.04 (4.35%) | 61.27 | 61.06 - 66.72 | 0.4879 times | Fri 31 July 2026 | 62.33 (-3.39%) | 64.47 | 61.28 - 66.88 | 0.3362 times | Tue 30 June 2026 | 64.52 (3.38%) | 62.18 | 60.58 - 66.92 | 0.4071 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.7882 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.1292 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 3.6164 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.7265 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.2642 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.3817 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 63.77 |
| 20 day DMA | 64.63 |
| 35 day DMA | 64.8 |
| 50 day DMA | 64.69 |
| 100 day DMA | 64.34 |
| 150 day DMA | 62.99 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.83 | 63.82 |
| 12 day EMA | 63.84 | 64.1 | 64.15 |
| 20 day EMA | 64.18 | 64.37 | 64.43 |
| 35 day EMA | 64.44 | 64.56 | 64.6 |
| 50 day EMA | 64.59 | 64.68 | 64.71 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.62 | 63.49 |
| 12 day SMA | 63.77 | 63.95 | 64.1 |
| 20 day SMA | 64.63 | 64.84 | 64.92 |
| 35 day SMA | 64.8 | 64.85 | 64.83 |
| 50 day SMA | 64.69 | 64.71 | 64.71 |
| 100 day SMA | 64.34 | 64.32 | 64.3 |
| 150 day SMA | 62.99 | 62.94 | 62.88 |
| 200 day SMA | 61.54 | 61.51 | 61.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.