Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 60.04 and 60.52
| Daily Target 1 | 59.67 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 60.153333333333 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 60.63 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.18 (0.53%) | 59.97 | 59.90 - 60.38 | 0.6851 times | Thu 16 April 2026 | 59.86 (0.67%) | 60.00 | 59.62 - 60.00 | 0.5756 times | Wed 15 April 2026 | 59.46 (-0.35%) | 59.36 | 59.31 - 59.56 | 0.2545 times | Tue 14 April 2026 | 59.67 (0.9%) | 59.22 | 59.22 - 59.78 | 0.7307 times | Mon 13 April 2026 | 59.14 (0.2%) | 58.25 | 58.19 - 59.22 | 0.6615 times | Fri 10 April 2026 | 59.02 (0.05%) | 58.93 | 58.84 - 59.12 | 4.2508 times | Thu 09 April 2026 | 58.99 (-1.02%) | 58.35 | 58.23 - 59.09 | 0.9383 times | Wed 08 April 2026 | 59.60 (4.07%) | 59.73 | 59.29 - 59.80 | 0.4763 times | Tue 07 April 2026 | 57.27 (-0.19%) | 56.98 | 56.37 - 57.35 | 0.6884 times | Mon 06 April 2026 | 57.38 (0.37%) | 56.93 | 56.93 - 57.43 | 0.7388 times | Thu 02 April 2026 | 57.17 (-1.11%) | 56.31 | 56.28 - 57.34 | 0.4074 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 59.19 and 61.38
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.583333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.18 (1.97%) | 58.25 | 58.19 - 60.38 | 0.1518 times | Fri 10 April 2026 | 59.02 (3.24%) | 56.93 | 56.37 - 59.80 | 0.3704 times | Thu 02 April 2026 | 57.17 (4.48%) | 55.31 | 54.59 - 58.19 | 0.1842 times | Fri 27 March 2026 | 54.72 (0.85%) | 55.62 | 54.66 - 56.87 | 0.4104 times | Fri 20 March 2026 | 54.26 (-2.71%) | 56.50 | 54.08 - 57.24 | 0.3755 times | Fri 13 March 2026 | 55.77 (-0.69%) | 55.37 | 55.13 - 58.02 | 1.458 times | Fri 06 March 2026 | 56.16 (-7.04%) | 59.34 | 55.48 - 60.94 | 5.3658 times | Fri 27 February 2026 | 60.41 (1.87%) | 59.32 | 58.89 - 60.57 | 0.3887 times | Fri 20 February 2026 | 59.30 (-1.08%) | 58.74 | 58.48 - 59.44 | 1.2556 times | Fri 13 February 2026 | 59.95 (0%) | 59.91 | 59.53 - 60.05 | 0.0395 times | Fri 13 February 2026 | 59.95 (2.13%) | 58.79 | 58.69 - 60.45 | 1.6623 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 58.23 and 62.33
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 58.946666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.18 (6.93%) | 57.74 | 56.28 - 60.38 | 0.3757 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 4.8197 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 2.301 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.352 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.5087 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.2347 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.6359 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.1792 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.2625 times | Thu 31 July 2025 | 45.75 (2.14%) | 44.47 | 43.41 - 46.51 | 0.3304 times | Mon 30 June 2025 | 44.79 (2.31%) | 43.61 | 43.01 - 45.31 | 0.2987 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 58.8 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.42 |
| 50 day DMA | 58.01 |
| 100 day DMA | 56.2 |
| 150 day DMA | 54.59 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.4 | 59.17 |
| 12 day EMA | 58.82 | 58.57 | 58.33 |
| 20 day EMA | 58.25 | 58.05 | 57.86 |
| 35 day EMA | 58.03 | 57.9 | 57.78 |
| 50 day EMA | 58.02 | 57.93 | 57.85 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.43 | 59.26 |
| 12 day SMA | 58.8 | 58.47 | 58.04 |
| 20 day SMA | 57.44 | 57.21 | 57.06 |
| 35 day SMA | 57.42 | 57.43 | 57.42 |
| 50 day SMA | 58.01 | 57.95 | 57.88 |
| 100 day SMA | 56.2 | 56.12 | 56.05 |
| 150 day SMA | 54.59 | 54.51 | 54.43 |
| 200 day SMA | 52.5 | 52.42 | 52.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.