CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEWJ are 54.66 and 55.03 | Daily Target 1 | 54.37 | | Daily Target 2 | 54.57 | | Daily Target 3 | 54.736666666667 | | Daily Target 4 | 54.94 | | Daily Target 5 | 55.11 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.78 (2.05%) |
54.53 |
54.53 - 54.90 |
0.3452 times |
Thu 18 December 2025 |
53.68 (0.41%) |
53.73 |
53.50 - 53.90 |
2.7838 times |
Wed 17 December 2025 |
53.46 (-0.89%) |
54.03 |
53.46 - 54.04 |
4.0585 times |
Tue 16 December 2025 |
53.94 (-1.37%) |
54.04 |
53.78 - 54.11 |
0.3337 times |
Mon 15 December 2025 |
54.69 (0.63%) |
54.85 |
54.66 - 54.87 |
0.1968 times |
Fri 12 December 2025 |
54.35 (0.26%) |
54.69 |
54.20 - 54.69 |
0.4136 times |
Thu 11 December 2025 |
54.21 (-0.18%) |
54.00 |
53.97 - 54.39 |
0.6418 times |
Wed 10 December 2025 |
54.31 (0.09%) |
54.11 |
53.98 - 54.40 |
0.3765 times |
Tue 09 December 2025 |
54.26 (0.72%) |
54.41 |
54.21 - 54.41 |
0.2756 times |
Mon 08 December 2025 |
53.87 (0%) |
53.78 |
53.68 - 53.87 |
0.5745 times |
Fri 05 December 2025 |
53.87 (0.2%) |
53.88 |
53.75 - 53.95 |
0.4807 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEWJ are 53.4 and 54.84 | Weekly Target 1 | 52.94 | | Weekly Target 2 | 53.86 | | Weekly Target 3 | 54.38 | | Weekly Target 4 | 55.3 | | Weekly Target 5 | 55.82 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.78 (0.79%) |
54.85 |
53.46 - 54.90 |
1.5092 times |
Fri 12 December 2025 |
54.35 (0.89%) |
53.78 |
53.68 - 54.69 |
0.4462 times |
Fri 05 December 2025 |
53.87 (-0.39%) |
53.15 |
52.83 - 54.09 |
1.5457 times |
Fri 28 November 2025 |
54.08 (2.15%) |
53.06 |
52.71 - 54.33 |
0.4485 times |
Fri 21 November 2025 |
52.94 (-2.18%) |
53.56 |
51.98 - 53.80 |
0.6586 times |
Fri 14 November 2025 |
54.12 (1.81%) |
53.33 |
53.24 - 54.44 |
0.4786 times |
Fri 07 November 2025 |
53.16 (-0.62%) |
52.91 |
52.44 - 53.23 |
0.78 times |
Fri 31 October 2025 |
53.49 (0%) |
53.61 |
53.33 - 53.66 |
0.1579 times |
Fri 31 October 2025 |
53.49 (2%) |
53.13 |
52.54 - 53.66 |
2.4823 times |
Fri 24 October 2025 |
52.44 (2.14%) |
51.90 |
51.66 - 52.53 |
1.493 times |
Fri 17 October 2025 |
51.34 (-0.75%) |
50.03 |
49.98 - 51.40 |
1.1279 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEWJ are 53.81 and 55.88 | Monthly Target 1 | 52.1 | | Monthly Target 2 | 53.44 | | Monthly Target 3 | 54.17 | | Monthly Target 4 | 55.51 | | Monthly Target 5 | 56.24 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.78 (1.29%) |
53.15 |
52.83 - 54.90 |
0.7267 times |
Fri 28 November 2025 |
54.08 (1.1%) |
52.91 |
51.98 - 54.44 |
0.4911 times |
Fri 31 October 2025 |
53.49 (8.57%) |
49.00 |
48.91 - 53.66 |
1.3735 times |
Tue 30 September 2025 |
49.27 (3.4%) |
47.65 |
47.62 - 50.11 |
0.3779 times |
Fri 29 August 2025 |
47.65 (4.15%) |
45.21 |
44.79 - 49.17 |
0.5536 times |
Thu 31 July 2025 |
45.75 (2.14%) |
44.47 |
43.41 - 46.51 |
0.6967 times |
Mon 30 June 2025 |
44.79 (2.31%) |
43.61 |
43.01 - 45.31 |
0.6298 times |
Fri 30 May 2025 |
43.78 (4.24%) |
42.21 |
42.00 - 44.48 |
1.5356 times |
Wed 30 April 2025 |
42.00 (0.14%) |
41.37 |
35.81 - 42.01 |
2.0104 times |
Mon 31 March 2025 |
41.94 (0.05%) |
42.80 |
40.58 - 43.75 |
1.6047 times |
Fri 28 February 2025 |
41.92 (-2.38%) |
42.29 |
41.55 - 43.28 |
2.0113 times |
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value | | 5 day DMA | 54.11 | | 12 day DMA | 54.1 | | 20 day DMA | 53.86 | | 35 day DMA | 53.6 | | 50 day DMA | 53.11 | | 100 day DMA | 50.77 | | 150 day DMA | 48.49 | | 200 day DMA | 46.64 | EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.17 | 53.87 | 53.96 | | 12 day EMA | 54.03 | 53.89 | 53.93 | | 20 day EMA | 53.84 | 53.74 | 53.75 | | 35 day EMA | 53.4 | 53.32 | 53.3 | | 50 day EMA | 52.95 | 52.88 | 52.85 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.11 | 54.02 | 54.13 | | 12 day SMA | 54.1 | 53.96 | 53.93 | | 20 day SMA | 53.86 | 53.73 | 53.68 | | 35 day SMA | 53.6 | 53.56 | 53.53 | | 50 day SMA | 53.11 | 53.06 | 52.98 | | 100 day SMA | 50.77 | 50.68 | 50.61 | | 150 day SMA | 48.49 | 48.42 | 48.35 | | 200 day SMA | 46.64 | 46.57 | 46.52 |
|
|
