CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEWJ are 53.27 and 53.62 | Daily Target 1 | 53.01 | | Daily Target 2 | 53.17 | | Daily Target 3 | 53.36 | | Daily Target 4 | 53.52 | | Daily Target 5 | 53.71 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.33 (0.91%) |
53.20 |
53.20 - 53.55 |
0.8105 times |
Wed 29 October 2025 |
52.85 (-0.55%) |
52.78 |
52.54 - 52.97 |
1.6127 times |
Tue 28 October 2025 |
53.14 (0%) |
52.98 |
52.96 - 53.21 |
3.1082 times |
Mon 27 October 2025 |
53.14 (1.33%) |
53.13 |
53.06 - 53.18 |
0.2921 times |
Fri 24 October 2025 |
52.44 (0.48%) |
52.37 |
52.36 - 52.53 |
1.561 times |
Thu 23 October 2025 |
52.19 (0.4%) |
52.01 |
52.01 - 52.27 |
0.0706 times |
Wed 22 October 2025 |
51.98 (-0.44%) |
52.12 |
51.66 - 52.16 |
0.326 times |
Tue 21 October 2025 |
52.21 (-0.27%) |
52.32 |
52.05 - 52.32 |
0.1216 times |
Mon 20 October 2025 |
52.35 (1.97%) |
51.90 |
51.89 - 52.45 |
1.6615 times |
Fri 17 October 2025 |
51.34 (0.71%) |
51.15 |
51.12 - 51.40 |
0.436 times |
Thu 16 October 2025 |
50.98 (-0.27%) |
51.34 |
50.82 - 51.38 |
1.4324 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEWJ are 52.94 and 53.95 | Weekly Target 1 | 52.13 | | Weekly Target 2 | 52.73 | | Weekly Target 3 | 53.14 | | Weekly Target 4 | 53.74 | | Weekly Target 5 | 54.15 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.33 (1.7%) |
53.13 |
52.54 - 53.55 |
2.8385 times |
Fri 24 October 2025 |
52.44 (2.14%) |
51.90 |
51.66 - 52.53 |
1.8232 times |
Fri 17 October 2025 |
51.34 (-0.75%) |
50.03 |
49.98 - 51.40 |
1.3773 times |
Tue 07 October 2025 |
51.73 (3.11%) |
51.70 |
51.54 - 52.53 |
0.7253 times |
Fri 03 October 2025 |
50.17 (0.5%) |
49.66 |
48.91 - 50.22 |
1.2691 times |
Fri 26 September 2025 |
49.92 (0.75%) |
49.66 |
49.60 - 50.11 |
0.2398 times |
Fri 19 September 2025 |
49.55 (0.26%) |
49.43 |
49.24 - 50.05 |
1.175 times |
Fri 12 September 2025 |
49.42 (2.19%) |
49.22 |
48.59 - 49.67 |
0.1233 times |
Fri 05 September 2025 |
48.36 (1.49%) |
47.65 |
47.62 - 48.63 |
0.3467 times |
Fri 29 August 2025 |
47.65 (0%) |
47.80 |
47.60 - 47.80 |
0.0817 times |
Fri 29 August 2025 |
47.65 (-2.1%) |
48.51 |
47.60 - 48.51 |
0.1982 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEWJ are 51.12 and 55.76 | Monthly Target 1 | 47.29 | | Monthly Target 2 | 50.31 | | Monthly Target 3 | 51.93 | | Monthly Target 4 | 54.95 | | Monthly Target 5 | 56.57 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.33 (8.24%) |
49.00 |
48.91 - 53.55 |
1.0272 times |
Tue 30 September 2025 |
49.27 (3.4%) |
47.65 |
47.62 - 50.11 |
0.2968 times |
Fri 29 August 2025 |
47.65 (4.15%) |
45.21 |
44.79 - 49.17 |
0.4347 times |
Thu 31 July 2025 |
45.75 (2.14%) |
44.47 |
43.41 - 46.51 |
0.5471 times |
Mon 30 June 2025 |
44.79 (2.31%) |
43.61 |
43.01 - 45.31 |
0.4946 times |
Fri 30 May 2025 |
43.78 (4.24%) |
42.21 |
42.00 - 44.48 |
1.2059 times |
Wed 30 April 2025 |
42.00 (0.14%) |
41.37 |
35.81 - 42.01 |
1.5788 times |
Mon 31 March 2025 |
41.94 (0.05%) |
42.80 |
40.58 - 43.75 |
1.2602 times |
Fri 28 February 2025 |
41.92 (-2.38%) |
42.29 |
41.55 - 43.28 |
1.5795 times |
Fri 31 January 2025 |
42.94 (0.75%) |
42.49 |
41.14 - 43.42 |
1.5753 times |
Tue 31 December 2024 |
42.62 (1.79%) |
43.10 |
41.52 - 43.73 |
1.0067 times |
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value | | 5 day DMA | 52.98 | | 12 day DMA | 52.26 | | 20 day DMA | 51.45 | | 35 day DMA | 50.67 | | 50 day DMA | 49.95 | | 100 day DMA | 47.47 | | 150 day DMA | 45.43 | | 200 day DMA | 44.68 | EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.94 | 52.74 | 52.68 | | 12 day EMA | 52.31 | 52.12 | 51.99 | | 20 day EMA | 51.73 | 51.56 | 51.42 | | 35 day EMA | 50.89 | 50.75 | 50.63 | | 50 day EMA | 50.14 | 50.01 | 49.89 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.98 | 52.75 | 52.58 | | 12 day SMA | 52.26 | 52.02 | 51.81 | | 20 day SMA | 51.45 | 51.27 | 51.13 | | 35 day SMA | 50.67 | 50.56 | 50.43 | | 50 day SMA | 49.95 | 49.87 | 49.79 | | 100 day SMA | 47.47 | 47.37 | 47.28 | | 150 day SMA | 45.43 | 45.37 | 45.31 | | 200 day SMA | 44.68 | 44.62 | 44.57 |
|
|
