Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 56.27 and 56.84
| Daily Target 1 | 55.81 |
| Daily Target 2 | 56.16 |
| Daily Target 3 | 56.376666666667 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 56.95 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.52 (0.39%) | 56.07 | 56.02 - 56.59 | 0.4296 times | Thu 03 September 2026 | 56.30 (0.32%) | 56.46 | 55.99 - 56.53 | 0.6079 times | Wed 02 September 2026 | 56.12 (0.99%) | 55.72 | 55.68 - 56.28 | 1.3363 times | Tue 01 September 2026 | 55.57 (-1.12%) | 55.91 | 55.46 - 56.10 | 4.4146 times | Mon 31 August 2026 | 56.20 (-0.71%) | 56.50 | 56.06 - 56.60 | 0.5222 times | Fri 28 August 2026 | 56.60 (-0.81%) | 57.20 | 56.59 - 57.31 | 0.3473 times | Thu 27 August 2026 | 57.06 (-0.02%) | 56.99 | 56.79 - 57.18 | 1.0689 times | Wed 26 August 2026 | 57.07 (0.07%) | 57.04 | 56.88 - 57.27 | 0.4895 times | Tue 25 August 2026 | 57.03 (-0.05%) | 57.32 | 56.83 - 57.36 | 0.3593 times | Mon 24 August 2026 | 57.06 (-0.38%) | 57.24 | 56.93 - 57.34 | 0.4243 times | Fri 21 August 2026 | 57.28 (0.61%) | 57.26 | 56.94 - 57.34 | 0.4391 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 55.99 and 57.13
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.193333333333 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.52 (-0.14%) | 56.50 | 55.46 - 56.60 | 2.1178 times | Fri 28 August 2026 | 56.60 (-1.19%) | 57.24 | 56.59 - 57.36 | 0.779 times | Fri 21 August 2026 | 57.28 (-2.05%) | 58.31 | 56.89 - 58.40 | 0.7446 times | Fri 14 August 2026 | 58.48 (0.95%) | 57.78 | 57.47 - 58.82 | 0.8398 times | Fri 07 August 2026 | 57.93 (2.44%) | 56.74 | 56.74 - 58.75 | 1.4898 times | Fri 31 July 2026 | 56.55 (0.39%) | 56.74 | 55.95 - 57.01 | 0.8598 times | Fri 24 July 2026 | 56.33 (0%) | 56.43 | 56.22 - 56.81 | 0.1286 times | Fri 24 July 2026 | 56.33 (-0.79%) | 56.60 | 56.04 - 57.31 | 0.9107 times | Fri 17 July 2026 | 56.78 (0.34%) | 56.51 | 55.18 - 57.52 | 0.8771 times | Fri 10 July 2026 | 56.59 (-0.61%) | 56.82 | 55.57 - 57.75 | 1.2528 times | Thu 02 July 2026 | 56.94 (-0.59%) | 57.41 | 56.47 - 58.07 | 1.0064 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 55.99 and 57.12
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 56.19 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.52 (0.57%) | 55.91 | 55.46 - 56.59 | 0.3752 times | Mon 31 August 2026 | 56.20 (-0.62%) | 56.74 | 56.06 - 58.82 | 0.7641 times | Fri 31 July 2026 | 56.55 (-1.93%) | 57.51 | 55.18 - 58.07 | 0.8562 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.9672 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.7562 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9957 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 2.0055 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.2072 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1573 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.9154 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9757 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.65 |
| 20 day DMA | 57.14 |
| 35 day DMA | 57.07 |
| 50 day DMA | 56.99 |
| 100 day DMA | 55.46 |
| 150 day DMA | 53.56 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.27 | 56.25 |
| 12 day EMA | 56.63 | 56.65 | 56.71 |
| 20 day EMA | 56.82 | 56.85 | 56.91 |
| 35 day EMA | 56.88 | 56.9 | 56.94 |
| 50 day EMA | 56.86 | 56.87 | 56.89 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.16 | 56.31 |
| 12 day SMA | 56.65 | 56.73 | 56.82 |
| 20 day SMA | 57.14 | 57.21 | 57.27 |
| 35 day SMA | 57.07 | 57.07 | 57.08 |
| 50 day SMA | 56.99 | 57.01 | 57.02 |
| 100 day SMA | 55.46 | 55.41 | 55.36 |
| 150 day SMA | 53.56 | 53.52 | 53.47 |
| 200 day SMA | 52.24 | 52.18 | 52.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.