SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall Strong Daily Stock price targets for SpdrSmall SPSM are 47.84 and 48.16 | Daily Target 1 | 47.59 | | Daily Target 2 | 47.77 | | Daily Target 3 | 47.913333333333 | | Daily Target 4 | 48.09 | | Daily Target 5 | 48.23 |
Daily price and volume Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.94 (0.25%) |
47.75 |
47.74 - 48.06 |
0.9541 times |
Thu 18 December 2025 |
47.82 (0.19%) |
48.00 |
47.77 - 48.32 |
0.7034 times |
Wed 17 December 2025 |
47.73 (-0.35%) |
47.94 |
47.64 - 48.42 |
0.7192 times |
Tue 16 December 2025 |
47.90 (-0.64%) |
48.14 |
47.68 - 48.34 |
0.8138 times |
Mon 15 December 2025 |
48.21 (-0.37%) |
48.72 |
48.13 - 48.73 |
0.8182 times |
Fri 12 December 2025 |
48.39 (-1.04%) |
49.00 |
48.26 - 49.02 |
1.0251 times |
Thu 11 December 2025 |
48.90 (1.14%) |
48.39 |
48.39 - 48.94 |
0.886 times |
Wed 10 December 2025 |
48.35 (1.88%) |
47.45 |
47.45 - 48.69 |
2.0809 times |
Tue 09 December 2025 |
47.46 (0.49%) |
47.13 |
47.13 - 47.75 |
1.1934 times |
Mon 08 December 2025 |
47.23 (-0.38%) |
47.69 |
47.19 - 47.69 |
0.8058 times |
Fri 05 December 2025 |
47.41 (-0.17%) |
47.43 |
47.35 - 47.75 |
0.5677 times |
Weekly price and charts SpdrSmall Strong weekly Stock price targets for SpdrSmall SPSM are 47.25 and 48.34 | Weekly Target 1 | 47.01 | | Weekly Target 2 | 47.48 | | Weekly Target 3 | 48.103333333333 | | Weekly Target 4 | 48.57 | | Weekly Target 5 | 49.19 |
Weekly price and volumes for Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.94 (-0.93%) |
48.72 |
47.64 - 48.73 |
0.8438 times |
Fri 12 December 2025 |
48.39 (2.07%) |
47.69 |
47.13 - 49.02 |
1.2611 times |
Fri 05 December 2025 |
47.41 (0.64%) |
46.62 |
46.62 - 47.75 |
1.1492 times |
Fri 28 November 2025 |
47.11 (4.57%) |
45.12 |
45.01 - 47.54 |
0.9342 times |
Fri 21 November 2025 |
45.05 (-1.12%) |
45.39 |
43.66 - 45.61 |
1.4467 times |
Fri 14 November 2025 |
45.56 (-0.89%) |
46.50 |
45.00 - 47.11 |
1.2355 times |
Fri 07 November 2025 |
45.97 (0.11%) |
45.48 |
45.24 - 46.43 |
0.8074 times |
Fri 31 October 2025 |
45.92 (0%) |
45.76 |
45.48 - 46.01 |
0.2855 times |
Fri 31 October 2025 |
45.92 (-2.77%) |
47.54 |
45.48 - 47.58 |
1.2683 times |
Fri 24 October 2025 |
47.23 (2.99%) |
46.00 |
46.00 - 47.52 |
0.7685 times |
Fri 17 October 2025 |
45.86 (2.99%) |
45.19 |
44.81 - 46.91 |
1.1509 times |
Monthly price and charts SpdrSmall Strong monthly Stock price targets for SpdrSmall SPSM are 47.28 and 49.68 | Monthly Target 1 | 45.46 | | Monthly Target 2 | 46.7 | | Monthly Target 3 | 47.86 | | Monthly Target 4 | 49.1 | | Monthly Target 5 | 50.26 |
Monthly price and volumes Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.94 (1.76%) |
46.62 |
46.62 - 49.02 |
0.6632 times |
Fri 28 November 2025 |
47.11 (2.59%) |
45.48 |
43.66 - 47.54 |
0.9016 times |
Fri 31 October 2025 |
45.92 (-0.86%) |
46.05 |
44.48 - 47.58 |
1.0602 times |
Tue 30 September 2025 |
46.32 (0.61%) |
45.47 |
45.30 - 47.32 |
0.9064 times |
Fri 29 August 2025 |
46.04 (7.12%) |
42.50 |
41.76 - 46.44 |
0.9596 times |
Thu 31 July 2025 |
42.98 (0.89%) |
42.39 |
42.32 - 44.75 |
1.0923 times |
Mon 30 June 2025 |
42.60 (3.65%) |
41.08 |
40.46 - 42.95 |
0.724 times |
Fri 30 May 2025 |
41.10 (5.12%) |
39.24 |
38.93 - 42.36 |
0.8762 times |
Wed 30 April 2025 |
39.10 (-4.07%) |
40.66 |
34.79 - 41.57 |
1.5937 times |
Mon 31 March 2025 |
40.76 (-6.58%) |
43.78 |
39.80 - 43.91 |
1.223 times |
Fri 28 February 2025 |
43.63 (-5.64%) |
45.28 |
42.98 - 46.76 |
1.1093 times |
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value | | 5 day DMA | 47.92 | | 12 day DMA | 47.9 | | 20 day DMA | 47.39 | | 35 day DMA | 46.6 | | 50 day DMA | 46.51 | | 100 day DMA | 46.03 | | 150 day DMA | 44.9 | | 200 day DMA | 43.55 | EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.93 | 47.92 | 47.97 | | 12 day EMA | 47.75 | 47.71 | 47.69 | | 20 day EMA | 47.42 | 47.37 | 47.32 | | 35 day EMA | 47.09 | 47.04 | 46.99 | | 50 day EMA | 46.64 | 46.59 | 46.54 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.92 | 48.01 | 48.23 | | 12 day SMA | 47.9 | 47.87 | 47.79 | | 20 day SMA | 47.39 | 47.18 | 47.01 | | 35 day SMA | 46.6 | 46.54 | 46.5 | | 50 day SMA | 46.51 | 46.47 | 46.44 | | 100 day SMA | 46.03 | 45.99 | 45.95 | | 150 day SMA | 44.9 | 44.86 | 44.81 | | 200 day SMA | 43.55 | 43.52 | 43.49 |
|
|
