SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall Strong Daily Stock price targets for SpdrSmall SPSM are 45.7 and 46.23 | Daily Target 1 | 45.27 | | Daily Target 2 | 45.6 | | Daily Target 3 | 45.803333333333 | | Daily Target 4 | 46.13 | | Daily Target 5 | 46.33 |
Daily price and volume Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.92 (0.15%) |
45.76 |
45.48 - 46.01 |
1.4016 times |
Thu 30 October 2025 |
45.85 (-1.1%) |
46.08 |
45.79 - 46.55 |
1.4679 times |
Wed 29 October 2025 |
46.36 (-1.28%) |
46.78 |
45.99 - 47.10 |
1.5116 times |
Tue 28 October 2025 |
46.96 (-0.61%) |
47.07 |
46.74 - 47.18 |
1.1748 times |
Mon 27 October 2025 |
47.25 (0.04%) |
47.54 |
47.08 - 47.58 |
0.671 times |
Fri 24 October 2025 |
47.23 (0.83%) |
46.96 |
46.96 - 47.52 |
0.6036 times |
Thu 23 October 2025 |
46.84 (1.06%) |
46.38 |
46.26 - 46.91 |
0.6163 times |
Wed 22 October 2025 |
46.35 (-0.71%) |
46.64 |
46.01 - 46.85 |
1.2489 times |
Tue 21 October 2025 |
46.68 (0.24%) |
46.46 |
46.35 - 46.83 |
0.6984 times |
Mon 20 October 2025 |
46.57 (1.55%) |
46.00 |
46.00 - 46.65 |
0.6059 times |
Fri 17 October 2025 |
45.86 (-0.15%) |
45.68 |
45.58 - 46.04 |
1.6748 times |
Weekly price and charts SpdrSmall Strong weekly Stock price targets for SpdrSmall SPSM are 44.65 and 46.75 | Weekly Target 1 | 44.23 | | Weekly Target 2 | 45.07 | | Weekly Target 3 | 46.326666666667 | | Weekly Target 4 | 47.17 | | Weekly Target 5 | 48.43 |
Weekly price and volumes for Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.92 (-2.77%) |
47.54 |
45.48 - 47.58 |
1.3324 times |
Fri 24 October 2025 |
47.23 (2.99%) |
46.00 |
46.00 - 47.52 |
0.8073 times |
Fri 17 October 2025 |
45.86 (2.99%) |
45.19 |
44.81 - 46.91 |
1.2091 times |
Fri 10 October 2025 |
44.53 (-4.93%) |
47.15 |
44.48 - 47.17 |
1.0941 times |
Fri 03 October 2025 |
46.84 (1.5%) |
46.44 |
45.83 - 47.31 |
1.11 times |
Fri 26 September 2025 |
46.15 (-1.14%) |
46.40 |
45.50 - 47.14 |
1.3053 times |
Fri 19 September 2025 |
46.68 (1.02%) |
46.39 |
45.85 - 47.32 |
1.2589 times |
Fri 12 September 2025 |
46.21 (-0.43%) |
46.44 |
45.67 - 46.83 |
0.9571 times |
Fri 05 September 2025 |
46.41 (0.8%) |
45.47 |
45.30 - 46.89 |
0.7631 times |
Fri 29 August 2025 |
46.04 (0%) |
46.30 |
45.88 - 46.33 |
0.1627 times |
Fri 29 August 2025 |
46.04 (-0.37%) |
46.07 |
45.71 - 46.44 |
1.3452 times |
Monthly price and charts SpdrSmall Strong monthly Stock price targets for SpdrSmall SPSM are 43.65 and 46.75 | Monthly Target 1 | 42.89 | | Monthly Target 2 | 44.41 | | Monthly Target 3 | 45.993333333333 | | Monthly Target 4 | 47.51 | | Monthly Target 5 | 49.09 |
Monthly price and volumes Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.92 (-0.86%) |
46.05 |
44.48 - 47.58 |
0.9633 times |
Tue 30 September 2025 |
46.32 (0.61%) |
45.47 |
45.30 - 47.32 |
0.8713 times |
Fri 29 August 2025 |
46.04 (7.12%) |
42.50 |
41.76 - 46.44 |
0.9225 times |
Thu 31 July 2025 |
42.98 (0.89%) |
42.39 |
42.32 - 44.75 |
1.05 times |
Mon 30 June 2025 |
42.60 (3.65%) |
41.08 |
40.46 - 42.95 |
0.696 times |
Fri 30 May 2025 |
41.10 (5.12%) |
39.24 |
38.93 - 42.36 |
0.8423 times |
Wed 30 April 2025 |
39.10 (-4.07%) |
40.66 |
34.79 - 41.57 |
1.5321 times |
Mon 31 March 2025 |
40.76 (-6.58%) |
43.78 |
39.80 - 43.91 |
1.1757 times |
Fri 28 February 2025 |
43.63 (-5.64%) |
45.28 |
42.98 - 46.76 |
1.0664 times |
Fri 31 January 2025 |
46.24 (2.94%) |
45.37 |
43.63 - 46.94 |
0.8805 times |
Tue 31 December 2024 |
44.92 (-8.49%) |
48.69 |
44.37 - 48.99 |
0.7521 times |
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value | | 5 day DMA | 46.47 | | 12 day DMA | 46.48 | | 20 day DMA | 46.28 | | 35 day DMA | 46.33 | | 50 day DMA | 46.26 | | 100 day DMA | 44.86 | | 150 day DMA | 43.11 | | 200 day DMA | 43.31 | EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.27 | 46.44 | 46.74 | | 12 day EMA | 46.39 | 46.48 | 46.59 | | 20 day EMA | 46.35 | 46.4 | 46.46 | | 35 day EMA | 46.25 | 46.27 | 46.3 | | 50 day EMA | 46.17 | 46.18 | 46.19 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.47 | 46.73 | 46.93 | | 12 day SMA | 46.48 | 46.53 | 46.56 | | 20 day SMA | 46.28 | 46.33 | 46.36 | | 35 day SMA | 46.33 | 46.34 | 46.36 | | 50 day SMA | 46.26 | 46.26 | 46.24 | | 100 day SMA | 44.86 | 44.82 | 44.78 | | 150 day SMA | 43.11 | 43.07 | 43.04 | | 200 day SMA | 43.31 | 43.31 | 43.31 |
|
|
