Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 56.72 and 57.61
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 56.913333333333 |
| Daily Target 4 | 57.41 |
| Daily Target 5 | 57.8 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.01 (1.06%) | 56.44 | 56.42 - 57.31 | 0.7615 times | Mon 20 July 2026 | 56.41 (-0.65%) | 56.60 | 56.40 - 57.29 | 1.3409 times | Fri 17 July 2026 | 56.78 (-0.77%) | 56.64 | 56.50 - 57.18 | 0.9876 times | Thu 16 July 2026 | 57.22 (0.69%) | 56.81 | 56.49 - 57.52 | 0.807 times | Wed 15 July 2026 | 56.83 (0.53%) | 56.37 | 55.18 - 57.14 | 0.6868 times | Tue 14 July 2026 | 56.53 (0.28%) | 56.98 | 56.32 - 56.98 | 1.0544 times | Mon 13 July 2026 | 56.37 (-0.39%) | 56.51 | 56.23 - 56.79 | 1.1901 times | Fri 10 July 2026 | 56.59 (0.07%) | 56.61 | 56.29 - 56.76 | 0.6688 times | Thu 09 July 2026 | 56.55 (1.22%) | 55.77 | 55.77 - 56.72 | 1.5449 times | Wed 08 July 2026 | 55.87 (-1.2%) | 56.27 | 55.57 - 56.62 | 0.958 times | Tue 07 July 2026 | 56.55 (-0.93%) | 57.01 | 56.39 - 57.75 | 2.3715 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 56.71 and 57.62
| Weekly Target 1 | 56 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 56.906666666667 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.01 (0.41%) | 56.60 | 56.40 - 57.31 | 0.4079 times | Fri 17 July 2026 | 56.78 (0.34%) | 56.51 | 55.18 - 57.52 | 0.9169 times | Fri 10 July 2026 | 56.59 (-0.61%) | 56.82 | 55.57 - 57.75 | 1.3097 times | Thu 02 July 2026 | 56.94 (-0.59%) | 57.41 | 56.47 - 58.07 | 1.052 times | Fri 26 June 2026 | 57.28 (2.51%) | 55.78 | 55.03 - 57.38 | 1.342 times | Thu 18 June 2026 | 55.88 (-0.05%) | 56.58 | 54.77 - 57.12 | 1.0119 times | Fri 12 June 2026 | 55.91 (4.37%) | 53.55 | 53.33 - 56.28 | 1.3243 times | Fri 05 June 2026 | 53.57 (-0.7%) | 53.80 | 53.35 - 54.63 | 1.0475 times | Fri 29 May 2026 | 53.95 (0.94%) | 53.70 | 53.70 - 54.66 | 0.5937 times | Fri 22 May 2026 | 53.45 (2.57%) | 52.36 | 51.63 - 53.56 | 0.9942 times | Fri 15 May 2026 | 52.11 (-3.2%) | 53.95 | 52.07 - 54.10 | 0.854 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 54.65 and 57.54
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.01 (-1.13%) | 57.51 | 55.18 - 58.07 | 0.5347 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.91 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.7115 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9368 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.887 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1358 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0888 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8613 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.918 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0161 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9191 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 56.65 |
| 20 day DMA | 56.74 |
| 35 day DMA | 55.91 |
| 50 day DMA | 55.1 |
| 100 day DMA | 52.78 |
| 150 day DMA | 51.7 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.68 | 56.81 |
| 12 day EMA | 56.69 | 56.63 | 56.67 |
| 20 day EMA | 56.48 | 56.42 | 56.42 |
| 35 day EMA | 55.86 | 55.79 | 55.75 |
| 50 day EMA | 55.15 | 55.07 | 55.02 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.75 | 56.75 |
| 12 day SMA | 56.65 | 56.64 | 56.72 |
| 20 day SMA | 56.74 | 56.68 | 56.65 |
| 35 day SMA | 55.91 | 55.82 | 55.76 |
| 50 day SMA | 55.1 | 55.03 | 54.98 |
| 100 day SMA | 52.78 | 52.72 | 52.67 |
| 150 day SMA | 51.7 | 51.64 | 51.59 |
| 200 day SMA | 50.37 | 50.32 | 50.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.