Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 54.08 and 54.65
| Daily Target 1 | 53.61 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 54.18 |
| Daily Target 4 | 54.54 |
| Daily Target 5 | 54.75 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.33 (0.91%) | 53.82 | 53.82 - 54.39 | 0.7909 times | Mon 01 June 2026 | 53.84 (-0.2%) | 53.80 | 53.35 - 54.01 | 2.0968 times | Fri 29 May 2026 | 53.95 (-0.75%) | 54.23 | 53.88 - 54.32 | 0.6985 times | Thu 28 May 2026 | 54.36 (0.09%) | 54.15 | 53.86 - 54.43 | 0.8145 times | Wed 27 May 2026 | 54.31 (0.02%) | 54.36 | 54.23 - 54.66 | 0.7573 times | Tue 26 May 2026 | 54.30 (1.59%) | 53.70 | 53.70 - 54.31 | 0.6865 times | Fri 22 May 2026 | 53.45 (0.81%) | 53.00 | 53.00 - 53.56 | 0.5936 times | Thu 21 May 2026 | 53.02 (0.32%) | 52.57 | 52.14 - 53.20 | 1.2707 times | Wed 20 May 2026 | 52.85 (2.03%) | 52.00 | 51.68 - 52.87 | 1.4085 times | Tue 19 May 2026 | 51.80 (-0.92%) | 52.40 | 51.63 - 52.47 | 0.8827 times | Mon 18 May 2026 | 52.28 (0.33%) | 52.36 | 52.10 - 52.68 | 0.7962 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 53.84 and 54.88
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.33 (0.7%) | 53.80 | 53.35 - 54.39 | 0.6057 times | Fri 29 May 2026 | 53.95 (0.94%) | 53.70 | 53.70 - 54.66 | 0.6202 times | Fri 22 May 2026 | 53.45 (2.57%) | 52.36 | 51.63 - 53.56 | 1.0386 times | Fri 15 May 2026 | 52.11 (-3.2%) | 53.95 | 52.07 - 54.10 | 0.8921 times | Fri 08 May 2026 | 53.83 (-0.41%) | 53.99 | 53.48 - 54.26 | 0.6875 times | Wed 06 May 2026 | 54.05 (1.07%) | 53.30 | 52.71 - 54.10 | 0.773 times | Fri 01 May 2026 | 53.48 (0.85%) | 53.11 | 52.24 - 53.63 | 1.1046 times | Fri 24 April 2026 | 53.03 (0.65%) | 52.48 | 52.11 - 53.60 | 1.3682 times | Fri 17 April 2026 | 52.69 (4.07%) | 50.48 | 50.38 - 53.12 | 1.218 times | Fri 10 April 2026 | 50.63 (3.75%) | 48.50 | 48.50 - 51.07 | 1.6922 times | Thu 02 April 2026 | 48.80 (3.06%) | 47.60 | 46.86 - 49.10 | 1.2299 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 53.84 and 54.88
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 54.023333333333 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.33 (0.7%) | 53.80 | 53.35 - 54.39 | 0.104 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.7432 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9785 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.9709 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1864 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1373 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8996 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9589 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0613 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.96 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 1.0164 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.39 |
| 35 day DMA | 53.13 |
| 50 day DMA | 51.95 |
| 100 day DMA | 50.92 |
| 150 day DMA | 49.59 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.9 | 53.93 |
| 12 day EMA | 53.7 | 53.58 | 53.53 |
| 20 day EMA | 53.36 | 53.26 | 53.2 |
| 35 day EMA | 52.54 | 52.43 | 52.35 |
| 50 day EMA | 51.83 | 51.73 | 51.64 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.15 | 54.07 |
| 12 day SMA | 53.38 | 53.27 | 53.17 |
| 20 day SMA | 53.39 | 53.36 | 53.32 |
| 35 day SMA | 53.13 | 53.05 | 52.98 |
| 50 day SMA | 51.95 | 51.82 | 51.68 |
| 100 day SMA | 50.92 | 50.87 | 50.81 |
| 150 day SMA | 49.59 | 49.54 | 49.5 |
| 200 day SMA | 48.72 | 48.67 | 48.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.