SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall Strong Daily Stock price targets for SpdrSmall SPSM are 42.82 and 43 | Daily Target 1 | 42.78 | | Daily Target 2 | 42.86 | | Daily Target 3 | 42.956666666667 | | Daily Target 4 | 43.04 | | Daily Target 5 | 43.14 |
Daily price and volume Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.95 (-0.14%) |
43.00 |
42.87 - 43.05 |
0.6628 times |
Thu 16 May 2024 |
43.01 (-0.32%) |
43.12 |
42.95 - 43.17 |
0.6783 times |
Wed 15 May 2024 |
43.15 (0.44%) |
43.38 |
43.03 - 43.43 |
1.4712 times |
Tue 14 May 2024 |
42.96 (1.01%) |
42.98 |
42.80 - 43.20 |
1.041 times |
Mon 13 May 2024 |
42.53 (0.16%) |
42.74 |
42.52 - 42.89 |
0.4694 times |
Fri 10 May 2024 |
42.46 (-0.47%) |
42.70 |
42.28 - 42.74 |
1.5489 times |
Thu 09 May 2024 |
42.66 (1.21%) |
42.22 |
42.11 - 42.66 |
1.2576 times |
Wed 08 May 2024 |
42.15 (-0.31%) |
41.83 |
41.74 - 42.17 |
0.8271 times |
Tue 07 May 2024 |
42.28 (0.28%) |
42.25 |
42.22 - 42.58 |
1.1284 times |
Mon 06 May 2024 |
42.16 (1.03%) |
42.00 |
41.97 - 42.23 |
0.9155 times |
Fri 03 May 2024 |
41.73 (0.89%) |
42.01 |
41.57 - 42.17 |
0.9282 times |
Weekly price and charts SpdrSmall Strong weekly Stock price targets for SpdrSmall SPSM are 42.74 and 43.65 | Weekly Target 1 | 42.06 | | Weekly Target 2 | 42.5 | | Weekly Target 3 | 42.966666666667 | | Weekly Target 4 | 43.41 | | Weekly Target 5 | 43.88 |
Weekly price and volumes for Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.95 (1.15%) |
42.74 |
42.52 - 43.43 |
0.6389 times |
Fri 10 May 2024 |
42.46 (1.75%) |
42.00 |
41.74 - 42.74 |
0.8391 times |
Fri 03 May 2024 |
41.73 (1.51%) |
41.33 |
40.64 - 42.17 |
0.8119 times |
Fri 26 April 2024 |
41.11 (2.29%) |
40.33 |
40.12 - 41.40 |
1.2637 times |
Fri 19 April 2024 |
40.19 (-1.28%) |
40.86 |
39.65 - 41.09 |
1.1614 times |
Fri 12 April 2024 |
40.71 (-2.82%) |
42.06 |
40.52 - 42.50 |
1.1625 times |
Fri 05 April 2024 |
41.89 (-2.67%) |
43.12 |
41.61 - 43.14 |
1.2372 times |
Thu 28 March 2024 |
43.04 (2.65%) |
42.04 |
41.76 - 43.26 |
0.8551 times |
Fri 22 March 2024 |
41.93 (1.57%) |
41.28 |
40.92 - 42.61 |
0.9695 times |
Fri 15 March 2024 |
41.28 (-1.81%) |
41.90 |
40.85 - 42.09 |
1.0607 times |
Fri 08 March 2024 |
42.04 (0.07%) |
42.03 |
41.49 - 42.68 |
1.2473 times |
Monthly price and charts SpdrSmall Strong monthly Stock price targets for SpdrSmall SPSM are 41.8 and 44.58 | Monthly Target 1 | 39.56 | | Monthly Target 2 | 41.26 | | Monthly Target 3 | 42.343333333333 | | Monthly Target 4 | 44.04 | | Monthly Target 5 | 45.12 |
Monthly price and volumes Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.95 (5.61%) |
40.71 |
40.65 - 43.43 |
0.4053 times |
Tue 30 April 2024 |
40.67 (-5.51%) |
43.12 |
39.65 - 43.14 |
1.0762 times |
Thu 28 March 2024 |
43.04 (2.97%) |
41.94 |
40.85 - 43.26 |
0.915 times |
Thu 29 February 2024 |
41.80 (3.21%) |
40.77 |
39.82 - 42.36 |
1.4845 times |
Wed 31 January 2024 |
40.50 (-3.98%) |
41.83 |
39.55 - 42.35 |
1.6139 times |
Fri 29 December 2023 |
42.18 (12%) |
37.59 |
37.39 - 43.02 |
1.218 times |
Thu 30 November 2023 |
37.66 (8.31%) |
34.72 |
34.44 - 38.36 |
0.8883 times |
Tue 31 October 2023 |
34.77 (-5.77%) |
36.83 |
34.17 - 37.05 |
0.8337 times |
Fri 29 September 2023 |
36.90 (-6.06%) |
39.61 |
36.34 - 39.93 |
0.8008 times |
Thu 31 August 2023 |
39.28 (-4.24%) |
40.74 |
37.90 - 40.86 |
0.7643 times |
Mon 31 July 2023 |
41.02 (5.61%) |
38.82 |
37.59 - 41.02 |
0.7906 times |
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value | | 5 day DMA | 42.92 | | 12 day DMA | 42.45 | | 20 day DMA | 41.86 | | 35 day DMA | 41.58 | | 50 day DMA | 41.67 | | 100 day DMA | 41.45 | | 150 day DMA | 40.24 | | 200 day DMA | 39.63 | EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.88 | 42.84 | 42.76 | | 12 day EMA | 42.46 | 42.37 | 42.25 | | 20 day EMA | 42.13 | 42.04 | 41.94 | | 35 day EMA | 41.95 | 41.89 | 41.82 | | 50 day EMA | 41.81 | 41.76 | 41.71 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.92 | 42.82 | 42.75 | | 12 day SMA | 42.45 | 42.27 | 42.08 | | 20 day SMA | 41.86 | 41.72 | 41.56 | | 35 day SMA | 41.58 | 41.58 | 41.57 | | 50 day SMA | 41.67 | 41.65 | 41.62 | | 100 day SMA | 41.45 | 41.44 | 41.44 | | 150 day SMA | 40.24 | 40.19 | 40.14 | | 200 day SMA | 39.63 | 39.62 | 39.61 |
|
|
