Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 51.03 and 51.83
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.2 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 52 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.32 (0.55%) | 50.74 | 50.74 - 51.54 | 0.92 times | Thu 19 February 2026 | 51.04 (-0.16%) | 50.89 | 50.65 - 51.09 | 0.8654 times | Wed 18 February 2026 | 51.12 (0.27%) | 51.01 | 50.82 - 51.56 | 0.9304 times | Tue 17 February 2026 | 50.98 (-0.12%) | 51.04 | 50.43 - 51.36 | 0.7841 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 1.3108 times | Fri 13 February 2026 | 51.04 (1.27%) | 50.62 | 50.28 - 51.29 | 1.3109 times | Thu 12 February 2026 | 50.40 (-1.87%) | 51.67 | 50.08 - 51.90 | 1.1632 times | Wed 11 February 2026 | 51.36 (-0.23%) | 51.86 | 51.10 - 52.04 | 0.8515 times | Tue 10 February 2026 | 51.48 (0.06%) | 51.57 | 51.43 - 51.84 | 0.709 times | Mon 09 February 2026 | 51.45 (0.04%) | 51.36 | 51.09 - 51.61 | 1.1547 times | Fri 06 February 2026 | 51.43 (2.68%) | 50.51 | 50.50 - 51.58 | 0.5684 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 50.88 and 52.01
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 51.103333333333 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.32 (0.55%) | 51.04 | 50.43 - 51.56 | 0.9582 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 0.3589 times | Fri 13 February 2026 | 51.04 (-0.76%) | 51.36 | 50.08 - 52.04 | 1.4207 times | Fri 06 February 2026 | 51.43 (3.96%) | 49.87 | 49.26 - 51.58 | 1.4006 times | Fri 30 January 2026 | 49.47 (-0.88%) | 49.58 | 49.10 - 50.23 | 1.0569 times | Fri 23 January 2026 | 49.91 (-0.42%) | 49.81 | 49.31 - 51.30 | 0.9486 times | Fri 16 January 2026 | 50.12 (1.73%) | 49.01 | 48.82 - 50.49 | 0.7937 times | Fri 09 January 2026 | 49.27 (4.16%) | 47.41 | 47.38 - 49.49 | 1.9185 times | Fri 02 January 2026 | 47.30 (-1.42%) | 47.90 | 46.72 - 48.01 | 0.6239 times | Fri 26 December 2025 | 47.98 (0.08%) | 47.95 | 47.74 - 48.69 | 0.52 times | Fri 19 December 2025 | 47.94 (-0.93%) | 48.72 | 47.64 - 48.73 | 0.8001 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 50.29 and 53.07
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 50.873333333333 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.32 (3.74%) | 49.87 | 49.26 - 52.04 | 0.9587 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1573 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.9154 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9757 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0799 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9769 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 1.0342 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.1772 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7803 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.9443 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.7176 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.04 |
| 50 day DMA | 49.41 |
| 100 day DMA | 47.82 |
| 150 day DMA | 46.92 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.03 | 51.03 |
| 12 day EMA | 50.93 | 50.86 | 50.83 |
| 20 day EMA | 50.64 | 50.57 | 50.52 |
| 35 day EMA | 50.02 | 49.94 | 49.87 |
| 50 day EMA | 49.42 | 49.34 | 49.27 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.04 | 50.92 |
| 12 day SMA | 51.06 | 50.99 | 50.9 |
| 20 day SMA | 50.58 | 50.51 | 50.5 |
| 35 day SMA | 50.04 | 49.91 | 49.81 |
| 50 day SMA | 49.41 | 49.33 | 49.26 |
| 100 day SMA | 47.82 | 47.77 | 47.72 |
| 150 day SMA | 46.92 | 46.87 | 46.82 |
| 200 day SMA | 45.71 | 45.65 | 45.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.