Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 51.48 and 51.88
| Daily Target 1 | 51.17 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 51.573333333333 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 51.97 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.60 (0.25%) | 51.42 | 51.36 - 51.76 | 1.0222 times | Wed 15 April 2026 | 51.47 (-0.1%) | 51.47 | 51.23 - 51.55 | 0.6943 times | Tue 14 April 2026 | 51.52 (0.49%) | 51.38 | 51.17 - 51.68 | 0.4847 times | Mon 13 April 2026 | 51.27 (1.26%) | 50.48 | 50.38 - 51.30 | 0.8508 times | Fri 10 April 2026 | 50.63 (-0.47%) | 50.96 | 50.49 - 50.98 | 1.4824 times | Thu 09 April 2026 | 50.87 (0.75%) | 50.23 | 50.23 - 51.07 | 0.5919 times | Wed 08 April 2026 | 50.49 (2.6%) | 50.52 | 50.28 - 50.81 | 1.1348 times | Tue 07 April 2026 | 49.21 (0.29%) | 48.90 | 48.78 - 49.38 | 1.5648 times | Mon 06 April 2026 | 49.07 (0.55%) | 48.50 | 48.50 - 49.11 | 1.013 times | Thu 02 April 2026 | 48.80 (0.37%) | 47.94 | 47.82 - 49.10 | 1.1612 times | Wed 01 April 2026 | 48.62 (0.62%) | 48.62 | 48.57 - 49.07 | 0.9999 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 50.99 and 52.37
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.246666666667 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.60 (1.92%) | 50.48 | 50.38 - 51.76 | 0.4996 times | Fri 10 April 2026 | 50.63 (3.75%) | 48.50 | 48.50 - 51.07 | 0.9473 times | Thu 02 April 2026 | 48.80 (3.06%) | 47.60 | 46.86 - 49.10 | 0.6885 times | Fri 27 March 2026 | 47.35 (0.77%) | 47.72 | 47.22 - 48.83 | 1.954 times | Fri 20 March 2026 | 46.99 (-1.24%) | 48.08 | 46.76 - 48.62 | 1.2844 times | Fri 13 March 2026 | 47.58 (-2.14%) | 48.09 | 47.16 - 49.43 | 1.3096 times | Fri 06 March 2026 | 48.62 (-3.82%) | 49.86 | 48.32 - 51.03 | 1.5429 times | Fri 27 February 2026 | 50.55 (-1.5%) | 51.06 | 49.94 - 51.41 | 0.7962 times | Fri 20 February 2026 | 51.32 (0.55%) | 51.04 | 50.43 - 51.56 | 0.7112 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 0.2664 times | Fri 13 February 2026 | 51.04 (-0.76%) | 51.36 | 50.08 - 52.04 | 1.0545 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 49.71 and 53.65
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.60 (6.79%) | 48.62 | 47.82 - 51.76 | 0.5067 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.8082 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.0884 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0434 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8253 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.8797 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 0.9737 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.8807 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9325 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.0614 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7035 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 50.16 |
| 20 day DMA | 49.19 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.77 |
| 100 day DMA | 49.02 |
| 150 day DMA | 48.07 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.05 | 50.84 |
| 12 day EMA | 50.39 | 50.17 | 49.93 |
| 20 day EMA | 49.9 | 49.72 | 49.54 |
| 35 day EMA | 49.8 | 49.69 | 49.59 |
| 50 day EMA | 49.92 | 49.85 | 49.78 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.15 | 50.96 |
| 12 day SMA | 50.16 | 49.77 | 49.43 |
| 20 day SMA | 49.19 | 49.03 | 48.85 |
| 35 day SMA | 49.26 | 49.24 | 49.2 |
| 50 day SMA | 49.77 | 49.73 | 49.71 |
| 100 day SMA | 49.02 | 48.95 | 48.88 |
| 150 day SMA | 48.07 | 48.03 | 47.99 |
| 200 day SMA | 47.15 | 47.11 | 47.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.