Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 54.13 and 54.68
| Daily Target 1 | 53.69 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.24 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 54.79 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.33 (0.07%) | 54.31 | 53.92 - 54.47 | 0.7543 times | Tue 27 October 2026 | 54.29 (0.54%) | 54.40 | 53.84 - 54.40 | 0.7015 times | Mon 26 October 2026 | 54.00 (0.5%) | 53.94 | 53.55 - 54.38 | 1.24 times | Fri 23 October 2026 | 53.73 (-0.3%) | 53.57 | 53.28 - 53.86 | 0.8699 times | Thu 22 October 2026 | 53.89 (0.62%) | 53.26 | 53.26 - 53.92 | 0.9508 times | Wed 21 October 2026 | 53.56 (0.07%) | 53.66 | 53.31 - 53.77 | 0.7607 times | Tue 20 October 2026 | 53.52 (1.36%) | 52.89 | 52.88 - 53.72 | 1.2125 times | Mon 19 October 2026 | 52.80 (-0.06%) | 53.09 | 52.77 - 53.14 | 1.0167 times | Fri 16 October 2026 | 52.83 (-0.96%) | 53.45 | 52.66 - 53.71 | 1.373 times | Thu 15 October 2026 | 53.34 (1.31%) | 52.74 | 52.63 - 53.36 | 1.1205 times | Wed 14 October 2026 | 52.65 (-1.57%) | 52.93 | 52.36 - 53.17 | 1.0703 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 53.94 and 54.86
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 54.116666666667 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.33 (1.12%) | 53.94 | 53.55 - 54.47 | 0.4691 times | Fri 23 October 2026 | 53.73 (1.7%) | 53.09 | 52.77 - 53.92 | 0.8371 times | Fri 16 October 2026 | 52.83 (-1.16%) | 53.42 | 52.36 - 53.71 | 0.9167 times | Fri 09 October 2026 | 53.45 (-0.72%) | 53.45 | 52.78 - 54.34 | 1.3957 times | Fri 02 October 2026 | 53.84 (0.13%) | 53.47 | 52.45 - 54.18 | 1.347 times | Fri 25 September 2026 | 53.77 (-0.85%) | 54.38 | 52.50 - 54.73 | 0.8738 times | Fri 18 September 2026 | 54.23 (-1.95%) | 55.01 | 53.96 - 55.26 | 0.8263 times | Fri 11 September 2026 | 55.31 (-2.14%) | 56.42 | 54.90 - 56.46 | 0.9717 times | Fri 04 September 2026 | 56.52 (-0.14%) | 56.50 | 55.46 - 56.60 | 1.7271 times | Fri 28 August 2026 | 56.60 (-1.19%) | 57.24 | 56.59 - 57.36 | 0.6353 times | Fri 21 August 2026 | 57.28 (-2.05%) | 58.31 | 56.89 - 58.40 | 0.6073 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 53.35 and 55.46
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 53.72 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.33 (2.78%) | 52.81 | 52.36 - 54.47 | 0.9208 times | Wed 30 September 2026 | 52.86 (-5.94%) | 55.91 | 52.50 - 56.59 | 1.0681 times | Mon 31 August 2026 | 56.20 (-0.62%) | 56.74 | 56.06 - 58.82 | 0.7029 times | Fri 31 July 2026 | 56.55 (-1.93%) | 57.51 | 55.18 - 58.07 | 0.7875 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.8896 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.6956 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9158 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.8448 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1104 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0645 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.842 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.55 |
| 35 day DMA | 53.8 |
| 50 day DMA | 54.64 |
| 100 day DMA | 55.68 |
| 150 day DMA | 54.59 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 53.91 | 53.72 |
| 12 day EMA | 53.77 | 53.67 | 53.56 |
| 20 day EMA | 53.79 | 53.73 | 53.67 |
| 35 day EMA | 54.29 | 54.29 | 54.29 |
| 50 day EMA | 54.86 | 54.88 | 54.9 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 53.89 | 53.74 |
| 12 day SMA | 53.54 | 53.46 | 53.39 |
| 20 day SMA | 53.55 | 53.48 | 53.43 |
| 35 day SMA | 53.8 | 53.83 | 53.89 |
| 50 day SMA | 54.64 | 54.7 | 54.78 |
| 100 day SMA | 55.68 | 55.67 | 55.67 |
| 150 day SMA | 54.59 | 54.55 | 54.51 |
| 200 day SMA | 53.39 | 53.37 | 53.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.