SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall Strong Daily Stock price targets for SpdrSmall SPSM are 45.48 and 45.9 | Daily Target 1 | 45.14 | | Daily Target 2 | 45.4 | | Daily Target 3 | 45.56 | | Daily Target 4 | 45.82 | | Daily Target 5 | 45.98 |
Daily price and volume Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.66 (-0.83%) |
45.47 |
45.30 - 45.72 |
0.8515 times |
Fri 29 August 2025 |
46.04 (0%) |
46.30 |
45.88 - 46.33 |
0.6813 times |
Fri 29 August 2025 |
46.04 (-0.39%) |
46.30 |
45.88 - 46.33 |
0.6813 times |
Thu 28 August 2025 |
46.22 (-0.11%) |
46.44 |
45.96 - 46.44 |
2.8999 times |
Wed 27 August 2025 |
46.27 (0.78%) |
45.86 |
45.80 - 46.33 |
0.6814 times |
Tue 26 August 2025 |
45.91 (0.33%) |
45.78 |
45.71 - 46.09 |
0.7347 times |
Mon 25 August 2025 |
45.76 (-0.97%) |
46.07 |
45.76 - 46.07 |
0.636 times |
Fri 22 August 2025 |
46.21 (3.91%) |
44.73 |
44.73 - 46.29 |
1.5294 times |
Thu 21 August 2025 |
44.47 (-0.11%) |
44.28 |
44.16 - 44.55 |
0.5554 times |
Wed 20 August 2025 |
44.52 (-0.45%) |
44.70 |
44.32 - 44.77 |
0.7491 times |
Tue 19 August 2025 |
44.72 (0.02%) |
44.74 |
44.58 - 45.13 |
1.4022 times |
Weekly price and charts SpdrSmall Strong weekly Stock price targets for SpdrSmall SPSM are 45.48 and 45.9 | Weekly Target 1 | 45.14 | | Weekly Target 2 | 45.4 | | Weekly Target 3 | 45.56 | | Weekly Target 4 | 45.82 | | Weekly Target 5 | 45.98 |
Weekly price and volumes for Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.66 (-0.83%) |
45.47 |
45.30 - 45.72 |
0.2015 times |
Fri 29 August 2025 |
46.04 (0%) |
46.30 |
45.88 - 46.33 |
0.1612 times |
Fri 29 August 2025 |
46.04 (-0.37%) |
46.07 |
45.71 - 46.44 |
1.3331 times |
Fri 22 August 2025 |
46.21 (3.61%) |
44.64 |
44.16 - 46.29 |
1.2458 times |
Fri 15 August 2025 |
44.60 (3.12%) |
43.40 |
43.12 - 45.56 |
1.2499 times |
Fri 08 August 2025 |
43.25 (2.34%) |
43.14 |
42.68 - 43.64 |
0.6474 times |
Fri 01 August 2025 |
42.26 (-3.95%) |
44.12 |
41.76 - 44.21 |
1.1174 times |
Fri 25 July 2025 |
44.00 (0.94%) |
43.90 |
43.49 - 44.50 |
1.0799 times |
Fri 18 July 2025 |
43.59 (-0.84%) |
43.89 |
42.78 - 44.31 |
1.0961 times |
Fri 11 July 2025 |
43.96 (-0.27%) |
43.79 |
43.14 - 44.75 |
1.8677 times |
Thu 03 July 2025 |
44.08 (3.35%) |
42.83 |
42.32 - 44.18 |
0.9421 times |
Monthly price and charts SpdrSmall Strong monthly Stock price targets for SpdrSmall SPSM are 45.48 and 45.9 | Monthly Target 1 | 45.14 | | Monthly Target 2 | 45.4 | | Monthly Target 3 | 45.56 | | Monthly Target 4 | 45.82 | | Monthly Target 5 | 45.98 |
Monthly price and volumes Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.66 (-0.83%) |
45.47 |
45.30 - 45.72 |
0.0423 times |
Fri 29 August 2025 |
46.04 (7.12%) |
42.50 |
41.76 - 46.44 |
1.0301 times |
Thu 31 July 2025 |
42.98 (0.89%) |
42.39 |
42.32 - 44.75 |
1.1725 times |
Mon 30 June 2025 |
42.60 (3.65%) |
41.08 |
40.46 - 42.95 |
0.7772 times |
Fri 30 May 2025 |
41.10 (5.12%) |
39.24 |
38.93 - 42.36 |
0.9406 times |
Wed 30 April 2025 |
39.10 (-4.07%) |
40.66 |
34.79 - 41.57 |
1.7108 times |
Mon 31 March 2025 |
40.76 (-6.58%) |
43.78 |
39.80 - 43.91 |
1.3128 times |
Fri 28 February 2025 |
43.63 (-5.64%) |
45.28 |
42.98 - 46.76 |
1.1908 times |
Fri 31 January 2025 |
46.24 (2.94%) |
45.37 |
43.63 - 46.94 |
0.9832 times |
Tue 31 December 2024 |
44.92 (-8.49%) |
48.69 |
44.37 - 48.99 |
0.8398 times |
Tue 26 November 2024 |
49.09 (10.74%) |
44.64 |
44.34 - 50.03 |
1.0108 times |
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value | | 5 day DMA | 46.05 | | 12 day DMA | 45.54 | | 20 day DMA | 44.94 | | 35 day DMA | 44.36 | | 50 day DMA | 44.02 | | 100 day DMA | 42.11 | | 150 day DMA | 42.31 | | 200 day DMA | 43.4 | EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.88 | 45.99 | 45.96 | | 12 day EMA | 45.55 | 45.53 | 45.44 | | 20 day EMA | 45.12 | 45.06 | 44.96 | | 35 day EMA | 44.57 | 44.51 | 44.42 | | 50 day EMA | 44.04 | 43.97 | 43.89 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.05 | 46.1 | 46.04 | | 12 day SMA | 45.54 | 45.46 | 45.36 | | 20 day SMA | 44.94 | 44.82 | 44.63 | | 35 day SMA | 44.36 | 44.31 | 44.25 | | 50 day SMA | 44.02 | 43.94 | 43.85 | | 100 day SMA | 42.11 | 42.02 | 41.95 | | 150 day SMA | 42.31 | 42.31 | 42.32 | | 200 day SMA | 43.4 | 43.4 | 43.39 |
|
|
