SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall Strong Daily Stock price targets for SpdrSmall SPSM are 36.82 and 37.78 | Daily Target 1 | 36.54 | | Daily Target 2 | 37.09 | | Daily Target 3 | 37.503333333333 | | Daily Target 4 | 38.05 | | Daily Target 5 | 38.46 |
Daily price and volume Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.63 (1.21%) |
37.91 |
36.96 - 37.92 |
0.5073 times |
Fri 11 April 2025 |
37.18 (1.06%) |
36.62 |
36.02 - 37.30 |
0.9105 times |
Thu 10 April 2025 |
36.79 (-4.27%) |
37.39 |
35.83 - 37.55 |
0.8208 times |
Wed 09 April 2025 |
38.43 (8.71%) |
34.93 |
34.79 - 38.83 |
1.2411 times |
Tue 08 April 2025 |
35.35 (-2.96%) |
37.61 |
34.89 - 37.79 |
1.2902 times |
Mon 07 April 2025 |
36.43 (-1.25%) |
35.60 |
35.00 - 38.25 |
1.502 times |
Fri 04 April 2025 |
36.89 (-4.26%) |
37.22 |
35.93 - 37.45 |
1.499 times |
Thu 03 April 2025 |
38.53 (-7.16%) |
39.76 |
38.51 - 39.91 |
1.1977 times |
Wed 02 April 2025 |
41.50 (1.49%) |
40.42 |
40.30 - 41.57 |
0.4672 times |
Tue 01 April 2025 |
40.89 (0.32%) |
40.66 |
40.27 - 41.11 |
0.5643 times |
Mon 31 March 2025 |
40.76 (0.39%) |
40.18 |
39.90 - 40.99 |
0.4526 times |
Weekly price and charts SpdrSmall Strong weekly Stock price targets for SpdrSmall SPSM are 36.82 and 37.78 | Weekly Target 1 | 36.54 | | Weekly Target 2 | 37.09 | | Weekly Target 3 | 37.503333333333 | | Weekly Target 4 | 38.05 | | Weekly Target 5 | 38.46 |
Weekly price and volumes for Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.63 (1.21%) |
37.91 |
36.96 - 37.92 |
0.1799 times |
Fri 11 April 2025 |
37.18 (0.79%) |
35.60 |
34.79 - 38.83 |
2.0447 times |
Fri 04 April 2025 |
36.89 (-9.14%) |
40.18 |
35.93 - 41.57 |
1.483 times |
Fri 28 March 2025 |
40.60 (-1.48%) |
41.65 |
40.34 - 42.18 |
0.3883 times |
Fri 21 March 2025 |
41.21 (0.46%) |
40.96 |
40.83 - 41.98 |
0.7409 times |
Fri 14 March 2025 |
41.02 (-2.54%) |
41.56 |
39.80 - 41.84 |
1.4195 times |
Fri 07 March 2025 |
42.09 (-3.53%) |
43.78 |
41.24 - 43.91 |
1.1076 times |
Fri 28 February 2025 |
43.63 (-1.04%) |
44.27 |
42.98 - 44.46 |
1.0031 times |
Fri 21 February 2025 |
44.09 (-3.52%) |
45.75 |
43.97 - 46.00 |
0.532 times |
Fri 14 February 2025 |
45.70 (-0.04%) |
45.91 |
44.88 - 46.15 |
1.101 times |
Fri 07 February 2025 |
45.72 (-1.12%) |
45.28 |
45.01 - 46.76 |
0.8261 times |
Monthly price and charts SpdrSmall Strong monthly Stock price targets for SpdrSmall SPSM are 32.82 and 39.6 | Monthly Target 1 | 31.22 | | Monthly Target 2 | 34.42 | | Monthly Target 3 | 37.996666666667 | | Monthly Target 4 | 41.2 | | Monthly Target 5 | 44.78 |
Monthly price and volumes Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.63 (-7.68%) |
40.66 |
34.79 - 41.57 |
1.1845 times |
Mon 31 March 2025 |
40.76 (-6.58%) |
43.78 |
39.80 - 43.91 |
1.2746 times |
Fri 28 February 2025 |
43.63 (-5.64%) |
45.28 |
42.98 - 46.76 |
1.1561 times |
Fri 31 January 2025 |
46.24 (2.94%) |
45.37 |
43.63 - 46.94 |
0.9546 times |
Tue 31 December 2024 |
44.92 (-8.49%) |
48.69 |
44.37 - 48.99 |
0.8154 times |
Tue 26 November 2024 |
49.09 (10.74%) |
44.64 |
44.34 - 50.03 |
0.9814 times |
Thu 31 October 2024 |
44.33 (-2.59%) |
45.38 |
44.01 - 46.33 |
0.8948 times |
Mon 30 September 2024 |
45.51 (0.53%) |
44.92 |
41.83 - 46.10 |
0.7547 times |
Fri 30 August 2024 |
45.27 (-1.61%) |
46.08 |
40.77 - 46.29 |
0.8041 times |
Wed 31 July 2024 |
46.01 (10.79%) |
41.60 |
40.94 - 46.96 |
1.1797 times |
Fri 28 June 2024 |
41.53 (-2.67%) |
43.00 |
40.61 - 43.02 |
0.6299 times |
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value | | 5 day DMA | 37.08 | | 12 day DMA | 38.42 | | 20 day DMA | 39.64 | | 35 day DMA | 40.83 | | 50 day DMA | 42.35 | | 100 day DMA | 44.47 | | 150 day DMA | 44.62 | | 200 day DMA | 44.3 | EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.42 | 37.31 | 37.37 | | 12 day EMA | 38.26 | 38.38 | 38.6 | | 20 day EMA | 39.2 | 39.37 | 39.6 | | 35 day EMA | 40.78 | 40.97 | 41.19 | | 50 day EMA | 42.16 | 42.34 | 42.55 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.08 | 36.84 | 36.78 | | 12 day SMA | 38.42 | 38.75 | 39.16 | | 20 day SMA | 39.64 | 39.76 | 39.94 | | 35 day SMA | 40.83 | 41.05 | 41.3 | | 50 day SMA | 42.35 | 42.52 | 42.7 | | 100 day SMA | 44.47 | 44.58 | 44.69 | | 150 day SMA | 44.62 | 44.67 | 44.72 | | 200 day SMA | 44.3 | 44.31 | 44.33 |
|
|
