MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors PFXF are 17.5 and 17.63 | Daily Target 1 | 17.39 | | Daily Target 2 | 17.47 | | Daily Target 3 | 17.516666666667 | | Daily Target 4 | 17.6 | | Daily Target 5 | 17.65 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.56 (-0.68%) |
17.54 |
17.43 - 17.56 |
1.1004 times |
Fri 29 August 2025 |
17.68 (0%) |
17.85 |
17.68 - 17.85 |
0.6845 times |
Fri 29 August 2025 |
17.68 (-0.73%) |
17.85 |
17.68 - 17.85 |
0.6845 times |
Thu 28 August 2025 |
17.81 (-0.34%) |
17.85 |
17.80 - 17.87 |
1.6965 times |
Wed 27 August 2025 |
17.87 (0.06%) |
17.88 |
17.80 - 17.88 |
0.9234 times |
Tue 26 August 2025 |
17.86 (0.22%) |
17.86 |
17.80 - 17.89 |
1.0508 times |
Mon 25 August 2025 |
17.82 (-0.61%) |
17.94 |
17.78 - 17.94 |
0.814 times |
Fri 22 August 2025 |
17.93 (1.41%) |
17.77 |
17.76 - 17.95 |
1.1616 times |
Thu 21 August 2025 |
17.68 (0.06%) |
17.72 |
17.68 - 17.73 |
0.7889 times |
Wed 20 August 2025 |
17.67 (-0.45%) |
17.77 |
17.67 - 17.77 |
1.0954 times |
Tue 19 August 2025 |
17.75 (-0.17%) |
17.82 |
17.71 - 17.82 |
0.6219 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors PFXF are 17.5 and 17.63 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 17.47 | | Weekly Target 3 | 17.516666666667 | | Weekly Target 4 | 17.6 | | Weekly Target 5 | 17.65 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.56 (-0.68%) |
17.54 |
17.43 - 17.56 |
0.2981 times |
Fri 29 August 2025 |
17.68 (0%) |
17.85 |
17.68 - 17.85 |
0.1855 times |
Fri 29 August 2025 |
17.68 (-1.39%) |
17.94 |
17.68 - 17.94 |
1.4006 times |
Fri 22 August 2025 |
17.93 (1.07%) |
17.77 |
17.67 - 17.95 |
1.158 times |
Fri 15 August 2025 |
17.74 (1.08%) |
17.58 |
17.51 - 17.78 |
1.2978 times |
Fri 08 August 2025 |
17.55 (1.04%) |
17.50 |
17.40 - 17.56 |
0.9112 times |
Fri 01 August 2025 |
17.37 (-0.74%) |
17.54 |
17.31 - 17.56 |
1.0654 times |
Fri 25 July 2025 |
17.50 (-0.62%) |
17.70 |
17.47 - 17.70 |
1.0352 times |
Fri 18 July 2025 |
17.61 (0.17%) |
17.61 |
17.37 - 17.67 |
1.1903 times |
Fri 11 July 2025 |
17.58 (0.98%) |
17.40 |
17.30 - 17.71 |
1.4579 times |
Thu 03 July 2025 |
17.41 (1.63%) |
17.20 |
16.98 - 17.46 |
1.2558 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors PFXF are 17.5 and 17.63 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 17.47 | | Monthly Target 3 | 17.516666666667 | | Monthly Target 4 | 17.6 | | Monthly Target 5 | 17.65 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.56 (-0.68%) |
17.54 |
17.43 - 17.56 |
0.051 times |
Fri 29 August 2025 |
17.68 (0.86%) |
17.48 |
17.31 - 17.95 |
0.9016 times |
Thu 31 July 2025 |
17.53 (2.39%) |
17.00 |
16.98 - 17.71 |
0.9282 times |
Mon 30 June 2025 |
17.12 (1.3%) |
16.76 |
16.73 - 17.20 |
0.7638 times |
Fri 30 May 2025 |
16.90 (1.75%) |
16.44 |
16.37 - 17.10 |
1.1022 times |
Wed 30 April 2025 |
16.61 (-0.89%) |
16.67 |
15.28 - 16.70 |
1.8687 times |
Mon 31 March 2025 |
16.76 (-3.57%) |
17.34 |
16.72 - 17.38 |
1.1328 times |
Fri 28 February 2025 |
17.38 (-0.23%) |
17.29 |
17.18 - 17.50 |
0.958 times |
Fri 31 January 2025 |
17.42 (0.99%) |
17.30 |
16.91 - 17.75 |
1.2905 times |
Tue 31 December 2024 |
17.25 (-4.11%) |
17.85 |
17.08 - 17.97 |
1.0032 times |
Tue 26 November 2024 |
17.99 (0.33%) |
17.99 |
17.82 - 18.31 |
0.915 times |
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value | | 5 day DMA | 17.72 | | 12 day DMA | 17.76 | | 20 day DMA | 17.7 | | 35 day DMA | 17.62 | | 50 day DMA | 17.52 | | 100 day DMA | 17.04 | | 150 day DMA | 17.05 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.68 | 17.74 | 17.77 | | 12 day EMA | 17.71 | 17.74 | 17.75 | | 20 day EMA | 17.68 | 17.69 | 17.69 | | 35 day EMA | 17.6 | 17.6 | 17.59 | | 50 day EMA | 17.48 | 17.48 | 17.47 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.72 | 17.78 | 17.81 | | 12 day SMA | 17.76 | 17.77 | 17.78 | | 20 day SMA | 17.7 | 17.69 | 17.68 | | 35 day SMA | 17.62 | 17.62 | 17.62 | | 50 day SMA | 17.52 | 17.5 | 17.48 | | 100 day SMA | 17.04 | 17.03 | 17.01 | | 150 day SMA | 17.05 | 17.05 | 17.05 | | 200 day SMA | 17.21 | 17.21 | 17.21 |
|
|
