MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors PFXF are 17.64 and 17.75 | Daily Target 1 | 17.55 | | Daily Target 2 | 17.62 | | Daily Target 3 | 17.66 | | Daily Target 4 | 17.73 | | Daily Target 5 | 17.77 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.69 (0.23%) |
17.61 |
17.59 - 17.70 |
2.4536 times |
Fri 24 January 2025 |
17.65 (0.51%) |
17.60 |
17.57 - 17.67 |
0.7764 times |
Thu 23 January 2025 |
17.56 (0.23%) |
17.48 |
17.45 - 17.58 |
0.6086 times |
Wed 22 January 2025 |
17.52 (-0.51%) |
17.65 |
17.51 - 17.65 |
0.8071 times |
Tue 21 January 2025 |
17.61 (0.97%) |
17.42 |
17.42 - 17.61 |
1.3211 times |
Fri 17 January 2025 |
17.44 (0%) |
17.43 |
17.39 - 17.46 |
0.7707 times |
Fri 17 January 2025 |
17.44 (0.35%) |
17.43 |
17.39 - 17.46 |
0.7707 times |
Thu 16 January 2025 |
17.38 (0.29%) |
17.31 |
17.28 - 17.46 |
0.7693 times |
Wed 15 January 2025 |
17.33 (1.35%) |
17.26 |
17.24 - 17.35 |
0.7593 times |
Tue 14 January 2025 |
17.10 (0.65%) |
17.05 |
17.00 - 17.10 |
0.963 times |
Mon 13 January 2025 |
16.99 (-0.53%) |
17.09 |
16.91 - 17.09 |
1.0742 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors PFXF are 17.64 and 17.75 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 17.66 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 17.77 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.69 (0.23%) |
17.61 |
17.59 - 17.70 |
0.7044 times |
Fri 24 January 2025 |
17.65 (1.2%) |
17.42 |
17.42 - 17.67 |
1.0087 times |
Fri 17 January 2025 |
17.44 (0%) |
17.43 |
17.39 - 17.46 |
0.2213 times |
Fri 17 January 2025 |
17.44 (2.11%) |
17.09 |
16.91 - 17.46 |
1.245 times |
Fri 10 January 2025 |
17.08 (-1.1%) |
17.32 |
17.06 - 17.32 |
0.7004 times |
Wed 08 January 2025 |
17.27 (-1.2%) |
17.52 |
17.23 - 17.55 |
0.7671 times |
Fri 03 January 2025 |
17.48 (1.57%) |
17.21 |
17.08 - 17.52 |
1.4864 times |
Fri 27 December 2024 |
17.21 (-2.82%) |
17.67 |
17.19 - 17.73 |
0.8907 times |
Fri 20 December 2024 |
17.71 (-0.62%) |
17.84 |
17.48 - 17.88 |
1.8995 times |
Fri 13 December 2024 |
17.82 (-0.94%) |
17.85 |
17.77 - 17.97 |
1.0767 times |
Tue 26 November 2024 |
17.99 (0%) |
18.09 |
17.94 - 18.09 |
0.2448 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors PFXF are 17.3 and 18.09 | Monthly Target 1 | 16.64 | | Monthly Target 2 | 17.17 | | Monthly Target 3 | 17.433333333333 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 18.22 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.69 (2.55%) |
17.30 |
16.91 - 17.70 |
0.8941 times |
Tue 31 December 2024 |
17.25 (-4.11%) |
17.85 |
17.08 - 17.97 |
0.8948 times |
Tue 26 November 2024 |
17.99 (0.33%) |
17.99 |
17.82 - 18.31 |
0.8161 times |
Thu 31 October 2024 |
17.93 (-1.81%) |
18.22 |
17.90 - 18.43 |
1.0262 times |
Mon 30 September 2024 |
18.26 (2.64%) |
17.69 |
17.55 - 18.45 |
1.0792 times |
Fri 30 August 2024 |
17.79 (3.19%) |
17.25 |
16.78 - 17.87 |
1.159 times |
Wed 31 July 2024 |
17.24 (-0.35%) |
17.19 |
17.06 - 17.50 |
0.9699 times |
Fri 28 June 2024 |
17.30 (-1.93%) |
17.58 |
17.19 - 17.62 |
1.0615 times |
Fri 31 May 2024 |
17.64 (3.89%) |
17.05 |
17.01 - 17.64 |
0.8835 times |
Tue 30 April 2024 |
16.98 (-4.01%) |
17.63 |
16.77 - 17.65 |
1.2157 times |
Thu 28 March 2024 |
17.69 (-0.45%) |
17.79 |
17.55 - 18.07 |
1.2125 times |
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 17.4 | | 20 day DMA | 17.38 | | 35 day DMA | 17.53 | | 50 day DMA | 17.69 | | 100 day DMA | 17.9 | | 150 day DMA | 17.71 | | 200 day DMA | 17.62 | EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.6 | 17.55 | 17.5 | | 12 day EMA | 17.5 | 17.46 | 17.42 | | 20 day EMA | 17.47 | 17.45 | 17.43 | | 35 day EMA | 17.57 | 17.56 | 17.55 | | 50 day EMA | 17.71 | 17.71 | 17.71 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.56 | 17.51 | | 12 day SMA | 17.4 | 17.36 | 17.33 | | 20 day SMA | 17.38 | 17.35 | 17.35 | | 35 day SMA | 17.53 | 17.54 | 17.56 | | 50 day SMA | 17.69 | 17.69 | 17.7 | | 100 day SMA | 17.9 | 17.9 | 17.9 | | 150 day SMA | 17.71 | 17.71 | 17.71 | | 200 day SMA | 17.62 | 17.62 | 17.61 |
|
|
