MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors PFXF are 17.36 and 17.45 | Daily Target 1 | 17.34 | | Daily Target 2 | 17.38 | | Daily Target 3 | 17.43 | | Daily Target 4 | 17.47 | | Daily Target 5 | 17.52 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
17.42 (-0.34%) |
17.46 |
17.39 - 17.48 |
1.2042 times |
Tue 21 May 2024 |
17.48 (-0.23%) |
17.52 |
17.45 - 17.54 |
0.6892 times |
Mon 20 May 2024 |
17.52 (-0.11%) |
17.54 |
17.49 - 17.55 |
1.0239 times |
Fri 17 May 2024 |
17.54 (0.17%) |
17.52 |
17.45 - 17.55 |
1.0772 times |
Thu 16 May 2024 |
17.51 (-0.17%) |
17.57 |
17.49 - 17.58 |
1.2511 times |
Wed 15 May 2024 |
17.54 (0.46%) |
17.52 |
17.49 - 17.57 |
1.2871 times |
Tue 14 May 2024 |
17.46 (0.06%) |
17.45 |
17.42 - 17.50 |
0.755 times |
Mon 13 May 2024 |
17.45 (0.46%) |
17.39 |
17.38 - 17.45 |
0.919 times |
Fri 10 May 2024 |
17.37 (-0.06%) |
17.41 |
17.29 - 17.41 |
0.8954 times |
Thu 09 May 2024 |
17.38 (0.35%) |
17.33 |
17.26 - 17.40 |
0.8979 times |
Wed 08 May 2024 |
17.32 (-0.86%) |
17.45 |
17.25 - 17.47 |
1.1474 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors PFXF are 17.33 and 17.49 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 17.453333333333 | | Weekly Target 4 | 17.52 | | Weekly Target 5 | 17.61 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
17.42 (-0.68%) |
17.54 |
17.39 - 17.55 |
0.405 times |
Fri 17 May 2024 |
17.54 (0.98%) |
17.39 |
17.38 - 17.58 |
0.7343 times |
Fri 10 May 2024 |
17.37 (-0.12%) |
17.47 |
17.25 - 17.59 |
0.8394 times |
Fri 03 May 2024 |
17.39 (2.23%) |
17.09 |
16.96 - 17.40 |
0.9554 times |
Fri 26 April 2024 |
17.01 (0.12%) |
17.00 |
16.89 - 17.22 |
1.2294 times |
Fri 19 April 2024 |
16.99 (-1.16%) |
17.21 |
16.77 - 17.21 |
1.1424 times |
Fri 12 April 2024 |
17.19 (-1.88%) |
17.53 |
17.17 - 17.63 |
1.1328 times |
Fri 05 April 2024 |
17.52 (-0.96%) |
17.63 |
17.40 - 17.65 |
1.0521 times |
Thu 28 March 2024 |
17.69 (-1.39%) |
17.95 |
17.67 - 17.96 |
1.0469 times |
Fri 22 March 2024 |
17.94 (1.07%) |
17.77 |
17.74 - 18.07 |
1.4624 times |
Fri 15 March 2024 |
17.75 (-0.39%) |
17.84 |
17.70 - 17.86 |
1.1158 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors PFXF are 17.22 and 17.8 | Monthly Target 1 | 16.76 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 17.34 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
17.42 (2.59%) |
17.05 |
17.01 - 17.59 |
0.631 times |
Tue 30 April 2024 |
16.98 (-4.01%) |
17.63 |
16.77 - 17.65 |
1.2889 times |
Thu 28 March 2024 |
17.69 (-0.45%) |
17.79 |
17.55 - 18.07 |
1.2856 times |
Thu 29 February 2024 |
17.77 (1.08%) |
17.55 |
17.31 - 17.78 |
0.9668 times |
Wed 31 January 2024 |
17.58 (2.33%) |
17.16 |
17.04 - 17.66 |
0.9888 times |
Fri 29 December 2023 |
17.18 (0.59%) |
16.99 |
16.83 - 17.49 |
1.0553 times |
Thu 30 November 2023 |
17.08 (7.83%) |
15.82 |
15.78 - 17.08 |
0.9259 times |
Tue 31 October 2023 |
15.84 (-5.77%) |
16.71 |
15.58 - 16.75 |
1.116 times |
Fri 29 September 2023 |
16.81 (-3.94%) |
17.40 |
16.65 - 17.40 |
0.8019 times |
Thu 31 August 2023 |
17.50 (-0.34%) |
17.46 |
16.88 - 17.50 |
0.9398 times |
Mon 31 July 2023 |
17.56 (-0.62%) |
17.52 |
17.22 - 17.69 |
1.0858 times |
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value | | 5 day DMA | 17.49 | | 12 day DMA | 17.46 | | 20 day DMA | 17.35 | | 35 day DMA | 17.28 | | 50 day DMA | 17.43 | | 100 day DMA | 17.46 | | 150 day DMA | 17.21 | | 200 day DMA | 17.09 | EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.49 | 17.5 | | 12 day EMA | 17.45 | 17.45 | 17.44 | | 20 day EMA | 17.4 | 17.4 | 17.39 | | 35 day EMA | 17.44 | 17.44 | 17.44 | | 50 day EMA | 17.46 | 17.46 | 17.46 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.49 | 17.52 | 17.51 | | 12 day SMA | 17.46 | 17.46 | 17.46 | | 20 day SMA | 17.35 | 17.33 | 17.32 | | 35 day SMA | 17.28 | 17.28 | 17.28 | | 50 day SMA | 17.43 | 17.44 | 17.44 | | 100 day SMA | 17.46 | 17.45 | 17.45 | | 150 day SMA | 17.21 | 17.19 | 17.18 | | 200 day SMA | 17.09 | 17.09 | 17.09 |
|
|
