MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors PFXF are 17.58 and 17.72 | Daily Target 1 | 17.55 | | Daily Target 2 | 17.61 | | Daily Target 3 | 17.693333333333 | | Daily Target 4 | 17.75 | | Daily Target 5 | 17.83 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.66 (-0.28%) |
17.71 |
17.64 - 17.78 |
1.1166 times |
Thu 30 October 2025 |
17.71 (-0.95%) |
17.87 |
17.68 - 17.87 |
1.3422 times |
Wed 29 October 2025 |
17.88 (-0.61%) |
18.02 |
17.84 - 18.05 |
1.0915 times |
Tue 28 October 2025 |
17.99 (-0.28%) |
18.08 |
17.97 - 18.11 |
0.9734 times |
Mon 27 October 2025 |
18.04 (0.28%) |
18.09 |
18.01 - 18.09 |
0.8228 times |
Fri 24 October 2025 |
17.99 (0.45%) |
17.61 |
17.61 - 18.04 |
0.8693 times |
Thu 23 October 2025 |
17.91 (0.39%) |
17.86 |
17.83 - 17.95 |
1.0323 times |
Wed 22 October 2025 |
17.84 (-0.61%) |
17.97 |
17.80 - 17.97 |
1.0631 times |
Tue 21 October 2025 |
17.95 (0.06%) |
17.97 |
17.90 - 17.98 |
0.9847 times |
Mon 20 October 2025 |
17.94 (0.9%) |
17.85 |
17.75 - 17.95 |
0.704 times |
Fri 17 October 2025 |
17.78 (0.06%) |
17.74 |
17.71 - 17.80 |
0.8684 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors PFXF are 17.42 and 17.89 | Weekly Target 1 | 17.33 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 17.803333333333 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 18.27 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.66 (-1.83%) |
18.09 |
17.64 - 18.11 |
1.297 times |
Fri 24 October 2025 |
17.99 (1.18%) |
17.85 |
17.61 - 18.04 |
1.1289 times |
Fri 17 October 2025 |
17.78 (0.51%) |
17.82 |
17.69 - 17.95 |
1.309 times |
Fri 10 October 2025 |
17.69 (-1.61%) |
17.98 |
17.59 - 18.08 |
1.1262 times |
Fri 03 October 2025 |
17.98 (0.56%) |
17.91 |
17.62 - 18.03 |
0.8422 times |
Fri 26 September 2025 |
17.88 (-0.5%) |
18.00 |
17.76 - 18.00 |
0.9632 times |
Fri 19 September 2025 |
17.97 (0.45%) |
17.95 |
17.89 - 18.04 |
1.0909 times |
Fri 12 September 2025 |
17.89 (0.56%) |
17.85 |
17.73 - 17.97 |
1.0859 times |
Fri 05 September 2025 |
17.79 (0.62%) |
17.54 |
17.43 - 17.83 |
1.0245 times |
Fri 29 August 2025 |
17.68 (0%) |
17.85 |
17.68 - 17.85 |
0.1323 times |
Fri 29 August 2025 |
17.68 (-1.39%) |
17.94 |
17.68 - 17.94 |
0.9989 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors PFXF are 17.37 and 17.89 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 17.46 | | Monthly Target 3 | 17.786666666667 | | Monthly Target 4 | 17.98 | | Monthly Target 5 | 18.31 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.66 (-0.62%) |
17.68 |
17.59 - 18.11 |
1.1446 times |
Tue 30 September 2025 |
17.77 (0.51%) |
17.54 |
17.43 - 18.04 |
0.9475 times |
Fri 29 August 2025 |
17.68 (0.86%) |
17.48 |
17.31 - 17.95 |
0.797 times |
Thu 31 July 2025 |
17.53 (2.39%) |
17.00 |
16.98 - 17.71 |
0.8205 times |
Mon 30 June 2025 |
17.12 (1.3%) |
16.76 |
16.73 - 17.20 |
0.6752 times |
Fri 30 May 2025 |
16.90 (1.75%) |
16.44 |
16.37 - 17.10 |
0.9744 times |
Wed 30 April 2025 |
16.61 (-0.89%) |
16.67 |
15.28 - 16.70 |
1.6519 times |
Mon 31 March 2025 |
16.76 (-3.57%) |
17.34 |
16.72 - 17.38 |
1.0014 times |
Fri 28 February 2025 |
17.38 (-0.23%) |
17.29 |
17.18 - 17.50 |
0.8468 times |
Fri 31 January 2025 |
17.42 (0.99%) |
17.30 |
16.91 - 17.75 |
1.1408 times |
Tue 31 December 2024 |
17.25 (-4.11%) |
17.85 |
17.08 - 17.97 |
0.8868 times |
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 17.87 | | 20 day DMA | 17.88 | | 35 day DMA | 17.89 | | 50 day DMA | 17.86 | | 100 day DMA | 17.63 | | 150 day DMA | 17.24 | | 200 day DMA | 17.24 | EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.86 | 17.94 | | 12 day EMA | 17.85 | 17.89 | 17.92 | | 20 day EMA | 17.87 | 17.89 | 17.91 | | 35 day EMA | 17.88 | 17.89 | 17.9 | | 50 day EMA | 17.85 | 17.86 | 17.87 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.92 | 17.96 | | 12 day SMA | 17.87 | 17.89 | 17.9 | | 20 day SMA | 17.88 | 17.9 | 17.91 | | 35 day SMA | 17.89 | 17.9 | 17.91 | | 50 day SMA | 17.86 | 17.86 | 17.86 | | 100 day SMA | 17.63 | 17.62 | 17.61 | | 150 day SMA | 17.24 | 17.23 | 17.22 | | 200 day SMA | 17.24 | 17.24 | 17.24 |
|
|
