MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors PFXF are 15.72 and 15.9 | Daily Target 1 | 15.69 | | Daily Target 2 | 15.75 | | Daily Target 3 | 15.87 | | Daily Target 4 | 15.93 | | Daily Target 5 | 16.05 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
15.81 (-0.94%) |
15.86 |
15.81 - 15.99 |
0.9078 times |
Mon 14 April 2025 |
15.96 (1.53%) |
15.98 |
15.86 - 15.98 |
0.4191 times |
Fri 11 April 2025 |
15.72 (-0.19%) |
15.67 |
15.47 - 15.75 |
0.4506 times |
Thu 10 April 2025 |
15.75 (-1.87%) |
15.96 |
15.63 - 16.17 |
0.7075 times |
Wed 09 April 2025 |
16.05 (3.35%) |
15.28 |
15.28 - 16.15 |
0.8962 times |
Tue 08 April 2025 |
15.53 (0.06%) |
15.80 |
15.42 - 15.87 |
2.5047 times |
Mon 07 April 2025 |
15.52 (-1.83%) |
15.38 |
15.28 - 15.87 |
1.2575 times |
Fri 04 April 2025 |
15.81 (-2.83%) |
16.23 |
15.69 - 16.23 |
1.3821 times |
Thu 03 April 2025 |
16.27 (-2.34%) |
16.49 |
16.23 - 16.53 |
1.0688 times |
Wed 02 April 2025 |
16.66 (0.18%) |
16.60 |
16.57 - 16.69 |
0.4057 times |
Tue 01 April 2025 |
16.63 (-0.78%) |
16.67 |
16.53 - 16.70 |
0.5323 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors PFXF are 15.72 and 15.9 | Weekly Target 1 | 15.69 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 15.87 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
15.81 (0.57%) |
15.98 |
15.81 - 15.99 |
0.5485 times |
Fri 11 April 2025 |
15.72 (-0.57%) |
15.38 |
15.28 - 16.17 |
2.4042 times |
Fri 04 April 2025 |
15.81 (-6.39%) |
16.77 |
15.69 - 16.85 |
1.5905 times |
Fri 28 March 2025 |
16.89 (-1.63%) |
17.19 |
16.85 - 17.28 |
0.4192 times |
Fri 21 March 2025 |
17.17 (1.06%) |
16.96 |
16.96 - 17.22 |
0.6389 times |
Fri 14 March 2025 |
16.99 (0.53%) |
16.84 |
16.72 - 17.00 |
0.8627 times |
Fri 07 March 2025 |
16.90 (-2.76%) |
17.34 |
16.83 - 17.38 |
1.3736 times |
Fri 28 February 2025 |
17.38 (0.06%) |
17.33 |
17.32 - 17.50 |
0.7872 times |
Fri 21 February 2025 |
17.37 (-0.4%) |
17.39 |
17.34 - 17.50 |
0.4704 times |
Fri 14 February 2025 |
17.44 (0.98%) |
17.35 |
17.18 - 17.50 |
0.9048 times |
Fri 07 February 2025 |
17.27 (-0.86%) |
17.29 |
17.20 - 17.48 |
0.784 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors PFXF are 14.84 and 16.26 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 15.93 | | Monthly Target 4 | 16.58 | | Monthly Target 5 | 17.35 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
15.81 (-5.67%) |
16.67 |
15.28 - 16.70 |
1.2348 times |
Mon 31 March 2025 |
16.76 (-3.57%) |
17.34 |
16.72 - 17.38 |
0.9883 times |
Fri 28 February 2025 |
17.38 (-0.23%) |
17.29 |
17.18 - 17.50 |
0.8357 times |
Fri 31 January 2025 |
17.42 (0.99%) |
17.30 |
16.91 - 17.75 |
1.1259 times |
Tue 31 December 2024 |
17.25 (-4.11%) |
17.85 |
17.08 - 17.97 |
0.8752 times |
Tue 26 November 2024 |
17.99 (0.33%) |
17.99 |
17.82 - 18.31 |
0.7982 times |
Thu 31 October 2024 |
17.93 (-1.81%) |
18.22 |
17.90 - 18.43 |
1.0038 times |
Mon 30 September 2024 |
18.26 (2.64%) |
17.69 |
17.55 - 18.45 |
1.0557 times |
Fri 30 August 2024 |
17.79 (3.19%) |
17.25 |
16.78 - 17.87 |
1.1337 times |
Wed 31 July 2024 |
17.24 (-0.35%) |
17.19 |
17.06 - 17.50 |
0.9487 times |
Fri 28 June 2024 |
17.30 (-1.93%) |
17.58 |
17.19 - 17.62 |
1.0383 times |
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 16.04 | | 20 day DMA | 16.46 | | 35 day DMA | 16.73 | | 50 day DMA | 16.92 | | 100 day DMA | 17.29 | | 150 day DMA | 17.57 | | 200 day DMA | 17.52 | EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.85 | 15.87 | 15.83 | | 12 day EMA | 16.06 | 16.1 | 16.13 | | 20 day EMA | 16.3 | 16.35 | 16.39 | | 35 day EMA | 16.59 | 16.64 | 16.68 | | 50 day EMA | 16.88 | 16.92 | 16.96 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.8 | 15.71 | | 12 day SMA | 16.04 | 16.13 | 16.22 | | 20 day SMA | 16.46 | 16.51 | 16.56 | | 35 day SMA | 16.73 | 16.77 | 16.82 | | 50 day SMA | 16.92 | 16.96 | 16.99 | | 100 day SMA | 17.29 | 17.31 | 17.33 | | 150 day SMA | 17.57 | 17.58 | 17.59 | | 200 day SMA | 17.52 | 17.53 | 17.53 |
|
|
