MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors PFXF are 16.83 and 17 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.8 | | Daily Target 3 | 16.863333333333 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.03 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.90 (0.42%) |
16.88 |
16.76 - 16.93 |
0.9081 times |
Thu 29 May 2025 |
16.83 (0.78%) |
16.71 |
16.71 - 16.87 |
1.2442 times |
Wed 28 May 2025 |
16.70 (-0.6%) |
16.85 |
16.70 - 16.89 |
0.8362 times |
Tue 27 May 2025 |
16.80 (-0.06%) |
16.90 |
16.76 - 16.94 |
1.1892 times |
Fri 23 May 2025 |
16.81 (0.6%) |
16.70 |
16.61 - 16.81 |
0.6159 times |
Thu 22 May 2025 |
16.71 (0.06%) |
16.65 |
16.63 - 16.75 |
0.7452 times |
Wed 21 May 2025 |
16.70 (-1.88%) |
16.99 |
16.70 - 16.99 |
1.5697 times |
Tue 20 May 2025 |
17.02 (0.06%) |
16.96 |
16.96 - 17.10 |
0.986 times |
Mon 19 May 2025 |
17.01 (-0.12%) |
16.94 |
16.91 - 17.03 |
0.8227 times |
Fri 16 May 2025 |
17.03 (0.35%) |
16.97 |
16.92 - 17.05 |
1.0828 times |
Thu 15 May 2025 |
16.97 (0.71%) |
16.85 |
16.85 - 17.02 |
1.316 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors PFXF are 16.78 and 17.02 | Weekly Target 1 | 16.61 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 16.846666666667 | | Weekly Target 4 | 16.99 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.90 (0.54%) |
16.90 |
16.70 - 16.94 |
1.0062 times |
Fri 23 May 2025 |
16.81 (-1.29%) |
16.94 |
16.61 - 17.10 |
1.1415 times |
Fri 16 May 2025 |
17.03 (2.1%) |
16.85 |
16.79 - 17.05 |
1.7363 times |
Fri 09 May 2025 |
16.68 (0.66%) |
16.54 |
16.44 - 16.73 |
1.8133 times |
Fri 02 May 2025 |
16.57 (0.49%) |
16.55 |
16.37 - 16.64 |
1.3577 times |
Fri 25 April 2025 |
16.49 (3.39%) |
15.79 |
15.72 - 16.50 |
1.0356 times |
Thu 17 April 2025 |
15.95 (1.27%) |
15.81 |
15.71 - 15.97 |
0.8809 times |
Wed 16 April 2025 |
15.75 (0%) |
15.81 |
15.71 - 15.91 |
0 times |
Wed 16 April 2025 |
15.75 (0%) |
15.81 |
15.71 - 15.91 |
0 times |
Wed 16 April 2025 |
15.75 (0.19%) |
15.98 |
15.71 - 15.99 |
1.0285 times |
Fri 11 April 2025 |
15.72 (-0.57%) |
15.38 |
15.28 - 16.17 |
4.508 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors PFXF are 16.64 and 17.37 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 16.48 | | Monthly Target 3 | 16.79 | | Monthly Target 4 | 17.21 | | Monthly Target 5 | 17.52 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.90 (1.75%) |
16.44 |
16.37 - 17.10 |
0.9239 times |
Wed 30 April 2025 |
16.61 (-0.89%) |
16.67 |
15.28 - 16.70 |
1.5663 times |
Mon 31 March 2025 |
16.76 (-3.57%) |
17.34 |
16.72 - 17.38 |
0.9495 times |
Fri 28 February 2025 |
17.38 (-0.23%) |
17.29 |
17.18 - 17.50 |
0.803 times |
Fri 31 January 2025 |
17.42 (0.99%) |
17.30 |
16.91 - 17.75 |
1.0817 times |
Tue 31 December 2024 |
17.25 (-4.11%) |
17.85 |
17.08 - 17.97 |
0.8409 times |
Tue 26 November 2024 |
17.99 (0.33%) |
17.99 |
17.82 - 18.31 |
0.7669 times |
Thu 31 October 2024 |
17.93 (-1.81%) |
18.22 |
17.90 - 18.43 |
0.9644 times |
Mon 30 September 2024 |
18.26 (2.64%) |
17.69 |
17.55 - 18.45 |
1.0143 times |
Fri 30 August 2024 |
17.79 (3.19%) |
17.25 |
16.78 - 17.87 |
1.0892 times |
Wed 31 July 2024 |
17.24 (-0.35%) |
17.19 |
17.06 - 17.50 |
0.9115 times |
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value | | 5 day DMA | 16.81 | | 12 day DMA | 16.86 | | 20 day DMA | 16.78 | | 35 day DMA | 16.49 | | 50 day DMA | 16.47 | | 100 day DMA | 16.87 | | 150 day DMA | 17.21 | | 200 day DMA | 17.39 | EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.83 | 16.79 | 16.77 | | 12 day EMA | 16.81 | 16.79 | 16.78 | | 20 day EMA | 16.76 | 16.74 | 16.73 | | 35 day EMA | 16.67 | 16.66 | 16.65 | | 50 day EMA | 16.54 | 16.53 | 16.52 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.81 | 16.77 | 16.74 | | 12 day SMA | 16.86 | 16.87 | 16.87 | | 20 day SMA | 16.78 | 16.76 | 16.74 | | 35 day SMA | 16.49 | 16.46 | 16.43 | | 50 day SMA | 16.47 | 16.47 | 16.47 | | 100 day SMA | 16.87 | 16.88 | 16.89 | | 150 day SMA | 17.21 | 17.22 | 17.23 | | 200 day SMA | 17.39 | 17.39 | 17.4 |
|
|
