Login or Join
HomepageMarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors PFXF are 18.39 and 18.51
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.416666666667 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.54 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.43 (0.16%) | 18.40 | 18.35 - 18.47 | 0.5512 times | Thu 19 February 2026 | 18.40 (-0.43%) | 18.48 | 18.38 - 18.48 | 0.8138 times | Wed 18 February 2026 | 18.48 (-0.11%) | 18.50 | 18.45 - 18.57 | 0.7257 times | Tue 17 February 2026 | 18.50 (0.38%) | 18.41 | 18.37 - 18.50 | 0.9414 times | Fri 13 February 2026 | 18.43 (0%) | 18.35 | 18.27 - 18.46 | 0.9183 times | Fri 13 February 2026 | 18.43 (0.77%) | 18.35 | 18.27 - 18.46 | 0.9182 times | Thu 12 February 2026 | 18.29 (-0.71%) | 18.48 | 18.27 - 18.49 | 1.6093 times | Wed 11 February 2026 | 18.42 (0.44%) | 18.39 | 18.33 - 18.44 | 1.4486 times | Tue 10 February 2026 | 18.34 (0.22%) | 18.30 | 18.30 - 18.39 | 1.1823 times | Mon 09 February 2026 | 18.30 (0.27%) | 18.18 | 18.18 - 18.30 | 0.8913 times | Fri 06 February 2026 | 18.25 (1.16%) | 18.07 | 18.04 - 18.28 | 1.7995 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors PFXF are 18.39 and 18.61
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.43 (0%) | 18.41 | 18.35 - 18.57 | 0.6562 times | Fri 13 February 2026 | 18.43 (0%) | 18.35 | 18.27 - 18.46 | 0.1987 times | Fri 13 February 2026 | 18.43 (0.99%) | 18.18 | 18.18 - 18.49 | 1.3093 times | Fri 06 February 2026 | 18.25 (-0.22%) | 18.24 | 18.02 - 18.28 | 1.9487 times | Fri 30 January 2026 | 18.29 (-0.92%) | 18.55 | 18.16 - 18.55 | 1.2892 times | Fri 23 January 2026 | 18.46 (1.04%) | 18.25 | 18.06 - 18.54 | 0.7662 times | Fri 16 January 2026 | 18.27 (0.66%) | 18.09 | 18.05 - 18.40 | 1.2811 times | Fri 09 January 2026 | 18.15 (1.45%) | 17.91 | 17.91 - 18.16 | 1.039 times | Fri 02 January 2026 | 17.89 (-0.28%) | 17.95 | 17.63 - 17.95 | 0.8097 times | Fri 26 December 2025 | 17.94 (-0.17%) | 18.00 | 17.88 - 18.00 | 0.702 times | Fri 19 December 2025 | 17.97 (1.24%) | 17.78 | 17.68 - 18.00 | 1.0119 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors PFXF are 18.23 and 18.78
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.43 (0.77%) | 18.24 | 18.02 - 18.57 | 1.0225 times | Fri 30 January 2026 | 18.29 (3.63%) | 17.67 | 17.67 - 18.55 | 1.1394 times | Wed 31 December 2025 | 17.65 (0.86%) | 17.41 | 17.36 - 18.00 | 1.1529 times | Fri 28 November 2025 | 17.50 (-0.91%) | 17.59 | 17.03 - 17.69 | 1.0765 times | Fri 31 October 2025 | 17.66 (-0.62%) | 17.68 | 17.59 - 18.11 | 1.1979 times | Tue 30 September 2025 | 17.77 (0.51%) | 17.54 | 17.43 - 18.04 | 0.9917 times | Fri 29 August 2025 | 17.68 (0.86%) | 17.48 | 17.31 - 17.95 | 0.8342 times | Thu 31 July 2025 | 17.53 (2.39%) | 17.00 | 16.98 - 17.71 | 0.8587 times | Mon 30 June 2025 | 17.12 (1.3%) | 16.76 | 16.73 - 17.20 | 0.7066 times | Fri 30 May 2025 | 16.90 (1.75%) | 16.44 | 16.37 - 17.10 | 1.0197 times | Wed 30 April 2025 | 16.61 (-0.89%) | 16.67 | 15.28 - 16.70 | 1.7288 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors PFXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.91 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.43 | 18.44 |
| 12 day EMA | 18.38 | 18.37 | 18.37 |
| 20 day EMA | 18.35 | 18.34 | 18.33 |
| 35 day EMA | 18.24 | 18.23 | 18.22 |
| 50 day EMA | 18.13 | 18.12 | 18.11 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.45 | 18.43 |
| 12 day SMA | 18.36 | 18.34 | 18.33 |
| 20 day SMA | 18.34 | 18.35 | 18.35 |
| 35 day SMA | 18.28 | 18.26 | 18.24 |
| 50 day SMA | 18.15 | 18.13 | 18.12 |
| 100 day SMA | 17.91 | 17.91 | 17.9 |
| 150 day SMA | 17.85 | 17.84 | 17.84 |
| 200 day SMA | 17.64 | 17.63 | 17.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.