MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.51 and 17.6

Daily Target 117.49
Daily Target 217.52
Daily Target 317.576666666667
Daily Target 417.61
Daily Target 517.67

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 15 September 2026 17.56 (-0.57%) 17.63 17.54 - 17.63 1.1609 times
Mon 14 September 2026 17.66 (-1.23%) 17.80 17.61 - 17.80 1.0564 times
Fri 11 September 2026 17.88 (1.13%) 17.80 17.73 - 17.90 1.7388 times
Thu 10 September 2026 17.68 (-0.95%) 17.78 17.66 - 17.78 0.8463 times
Wed 09 September 2026 17.85 (-0.83%) 17.96 17.84 - 17.98 0.8811 times
Tue 08 September 2026 18.00 (0.5%) 17.93 17.92 - 18.07 0.8771 times
Fri 04 September 2026 17.91 (-0.17%) 17.94 17.88 - 17.99 0.5186 times
Thu 03 September 2026 17.94 (1.07%) 17.76 17.72 - 17.94 0.7407 times
Wed 02 September 2026 17.75 (0.74%) 17.65 17.61 - 17.75 0.9626 times
Tue 01 September 2026 17.62 (-1.34%) 17.75 17.60 - 17.79 1.2177 times
Mon 31 August 2026 17.86 (-0.56%) 17.88 17.75 - 17.99 1.4409 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.42 and 17.68

Weekly Target 117.37
Weekly Target 217.47
Weekly Target 317.633333333333
Weekly Target 417.73
Weekly Target 517.89

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 15 September 2026 17.56 (-1.79%) 17.80 17.54 - 17.80 0.4973 times
Fri 11 September 2026 17.88 (-0.17%) 17.93 17.66 - 18.07 0.9741 times
Fri 04 September 2026 17.91 (-0.28%) 17.88 17.60 - 17.99 1.0946 times
Fri 28 August 2026 17.96 (-0.06%) 17.93 17.84 - 18.16 0.7395 times
Fri 21 August 2026 17.97 (-1.64%) 18.25 17.88 - 18.26 1.0877 times
Fri 14 August 2026 18.27 (1.33%) 17.97 17.95 - 18.39 1.1738 times
Fri 07 August 2026 18.03 (2.56%) 17.49 17.49 - 18.09 1.6996 times
Fri 31 July 2026 17.58 (1.09%) 17.48 17.31 - 17.70 1.1681 times
Fri 24 July 2026 17.39 (0%) 17.42 17.36 - 17.52 0.2048 times
Fri 24 July 2026 17.39 (-0.51%) 17.52 17.36 - 17.71 1.3606 times
Fri 17 July 2026 17.48 (-1.91%) 17.81 17.33 - 17.85 1.2622 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.29 and 17.82

Monthly Target 117.19
Monthly Target 217.38
Monthly Target 317.723333333333
Monthly Target 417.91
Monthly Target 518.25

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 15 September 2026 17.56 (-1.68%) 17.75 17.54 - 18.07 0.4679 times
Mon 31 August 2026 17.86 (1.59%) 17.49 17.49 - 18.39 1.048 times
Fri 31 July 2026 17.58 (-1.4%) 17.74 17.31 - 17.96 1.1916 times
Tue 30 June 2026 17.83 (-5.71%) 18.83 17.59 - 19.07 1.2305 times
Fri 29 May 2026 18.91 (2.22%) 18.48 18.18 - 19.45 1.5786 times
Thu 30 April 2026 18.50 (5.47%) 17.59 17.42 - 18.69 0.9759 times
Tue 31 March 2026 17.54 (-4.36%) 18.20 17.30 - 18.31 0.8767 times
Fri 27 February 2026 18.34 (0.27%) 18.24 18.02 - 18.57 0.9428 times
Fri 30 January 2026 18.29 (3.63%) 17.67 17.67 - 18.55 0.839 times
Wed 31 December 2025 17.65 (0.86%) 17.41 17.36 - 18.00 0.849 times
Fri 28 November 2025 17.50 (-0.91%) 17.59 17.03 - 17.69 0.7927 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.81
20 day DMA 17.88
35 day DMA 17.89
50 day DMA 17.8
100 day DMA 18.11
150 day DMA 18.09
200 day DMA 18.08

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7817.84
12 day EMA17.817.8417.87
20 day EMA17.8317.8617.88
35 day EMA17.8117.8317.84
50 day EMA17.7817.7917.8

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.8117.86
12 day SMA17.8117.8517.88
20 day SMA17.8817.917.93
35 day SMA17.8917.8917.88
50 day SMA17.817.817.81
100 day SMA18.1118.1218.13
150 day SMA18.0918.118.1
200 day SMA18.0818.0818.08
Back to top | Use Dark Theme