Login or Join
HomepageMarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors PFXF are 18.06 and 18.45
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.74 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.36 (-0.33%) | 18.48 | 18.15 - 18.54 | 1.1537 times | Mon 08 June 2026 | 18.42 (0.11%) | 18.60 | 18.40 - 18.60 | 0.7502 times | Fri 05 June 2026 | 18.40 (-2.02%) | 18.65 | 18.29 - 18.68 | 1.0566 times | Thu 04 June 2026 | 18.78 (0%) | 18.80 | 18.73 - 18.84 | 0.9399 times | Wed 03 June 2026 | 18.78 (-0.79%) | 19.00 | 18.75 - 19.00 | 1.1008 times | Tue 02 June 2026 | 18.93 (0.26%) | 18.89 | 18.88 - 19.07 | 1.0116 times | Mon 01 June 2026 | 18.88 (-0.16%) | 18.83 | 18.75 - 18.92 | 1.3296 times | Fri 29 May 2026 | 18.91 (1.12%) | 18.72 | 18.70 - 18.92 | 1.1304 times | Thu 28 May 2026 | 18.70 (0.59%) | 18.62 | 18.57 - 18.72 | 0.7198 times | Wed 27 May 2026 | 18.59 (0.11%) | 18.61 | 18.52 - 18.63 | 0.8075 times | Tue 26 May 2026 | 18.57 (0.54%) | 18.48 | 18.48 - 18.63 | 0.5368 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors PFXF are 18.03 and 18.48
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.36 (-0.22%) | 18.60 | 18.15 - 18.60 | 0.3822 times | Fri 05 June 2026 | 18.40 (-2.7%) | 18.83 | 18.29 - 19.07 | 1.0918 times | Fri 29 May 2026 | 18.91 (2.38%) | 18.48 | 18.48 - 18.92 | 0.6413 times | Fri 22 May 2026 | 18.47 (-0.05%) | 18.49 | 18.18 - 18.60 | 1.0415 times | Fri 15 May 2026 | 18.48 (-1.91%) | 18.80 | 18.47 - 19.45 | 1.4508 times | Fri 08 May 2026 | 18.84 (0.59%) | 18.66 | 18.60 - 18.89 | 1.7392 times | Wed 06 May 2026 | 18.73 (1.3%) | 18.48 | 18.38 - 18.74 | 0.9285 times | Fri 01 May 2026 | 18.49 (-0.22%) | 18.69 | 18.28 - 18.69 | 0.7593 times | Fri 24 April 2026 | 18.53 (0.93%) | 18.34 | 18.31 - 18.69 | 1.388 times | Fri 17 April 2026 | 18.36 (2.63%) | 17.88 | 17.85 - 18.51 | 0.5775 times | Fri 10 April 2026 | 17.89 (1.59%) | 17.51 | 17.50 - 17.95 | 0.9071 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors PFXF are 17.8 and 18.72
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.36 (-2.91%) | 18.83 | 18.15 - 19.07 | 0.4364 times | Fri 29 May 2026 | 18.91 (2.22%) | 18.48 | 18.18 - 19.45 | 1.7831 times | Thu 30 April 2026 | 18.50 (5.47%) | 17.59 | 17.42 - 18.69 | 1.1024 times | Tue 31 March 2026 | 17.54 (-4.36%) | 18.20 | 17.30 - 18.31 | 0.9902 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.24 | 18.02 - 18.57 | 1.0649 times | Fri 30 January 2026 | 18.29 (3.63%) | 17.67 | 17.67 - 18.55 | 0.9477 times | Wed 31 December 2025 | 17.65 (0.86%) | 17.41 | 17.36 - 18.00 | 0.9589 times | Fri 28 November 2025 | 17.50 (-0.91%) | 17.59 | 17.03 - 17.69 | 0.8953 times | Fri 31 October 2025 | 17.66 (-0.62%) | 17.68 | 17.59 - 18.11 | 0.9963 times | Tue 30 September 2025 | 17.77 (0.51%) | 17.54 | 17.43 - 18.04 | 0.8248 times | Fri 29 August 2025 | 17.68 (0.86%) | 17.48 | 17.31 - 17.95 | 0.6938 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors PFXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.09 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.58 | 18.66 |
| 12 day EMA | 18.58 | 18.62 | 18.66 |
| 20 day EMA | 18.58 | 18.6 | 18.62 |
| 35 day EMA | 18.47 | 18.48 | 18.48 |
| 50 day EMA | 18.35 | 18.35 | 18.35 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.66 | 18.75 |
| 12 day SMA | 18.65 | 18.66 | 18.65 |
| 20 day SMA | 18.6 | 18.63 | 18.65 |
| 35 day SMA | 18.59 | 18.59 | 18.59 |
| 50 day SMA | 18.41 | 18.39 | 18.37 |
| 100 day SMA | 18.28 | 18.28 | 18.28 |
| 150 day SMA | 18.09 | 18.09 | 18.08 |
| 200 day SMA | 18.03 | 18.03 | 18.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.