MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 16.51 and 16.74

Daily Target 116.45
Daily Target 216.57
Daily Target 316.683333333333
Daily Target 416.8
Daily Target 516.91

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 16.68 (-1.13%) 16.75 16.57 - 16.80 0.8734 times
Thu 29 October 2026 16.87 (-1%) 16.89 16.83 - 16.97 0.9223 times
Wed 28 October 2026 17.04 (0.35%) 17.01 16.89 - 17.04 1.1366 times
Tue 27 October 2026 16.98 (0.53%) 16.90 16.85 - 17.00 1.23 times
Mon 26 October 2026 16.89 (-0.12%) 16.91 16.88 - 16.99 0.8751 times
Fri 23 October 2026 16.91 (-0.18%) 16.86 16.86 - 16.98 0.867 times
Thu 22 October 2026 16.94 (-0.7%) 16.98 16.85 - 17.05 0.803 times
Wed 21 October 2026 17.06 (0.29%) 17.06 17.04 - 17.18 1.7179 times
Tue 20 October 2026 17.01 (0.18%) 16.97 16.93 - 17.13 0.8251 times
Mon 19 October 2026 16.98 (0%) 17.00 16.98 - 17.08 0.7495 times
Fri 16 October 2026 16.98 (-1.74%) 17.32 16.96 - 17.32 1.0223 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 16.39 and 16.86

Weekly Target 116.29
Weekly Target 216.49
Weekly Target 316.763333333333
Weekly Target 416.96
Weekly Target 517.23

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 16.68 (-1.36%) 16.91 16.57 - 17.04 1.2062 times
Fri 23 October 2026 16.91 (-0.41%) 17.00 16.85 - 17.18 1.1883 times
Fri 16 October 2026 16.98 (-3.85%) 17.61 16.96 - 17.66 1.1403 times
Fri 09 October 2026 17.66 (-0.51%) 17.75 17.51 - 17.85 1.1835 times
Fri 02 October 2026 17.75 (0.28%) 17.61 17.30 - 17.81 1.2681 times
Fri 25 September 2026 17.70 (-0.06%) 17.71 17.54 - 17.98 0.8901 times
Fri 18 September 2026 17.71 (-0.95%) 17.80 17.46 - 17.85 0.8693 times
Fri 11 September 2026 17.88 (-0.17%) 17.93 17.66 - 18.07 0.7819 times
Fri 04 September 2026 17.91 (-0.28%) 17.88 17.60 - 17.99 0.8787 times
Fri 28 August 2026 17.96 (-0.06%) 17.93 17.84 - 18.16 0.5936 times
Fri 21 August 2026 17.97 (-1.64%) 18.25 17.88 - 18.26 0.8731 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 15.99 and 17.27

Monthly Target 115.75
Monthly Target 216.22
Monthly Target 317.033333333333
Monthly Target 417.5
Monthly Target 518.31

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 16.68 (-4.79%) 17.50 16.57 - 17.85 1.2649 times
Wed 30 September 2026 17.52 (-1.9%) 17.75 17.43 - 18.07 0.8843 times
Mon 31 August 2026 17.86 (1.59%) 17.49 17.49 - 18.39 0.9475 times
Fri 31 July 2026 17.58 (-1.4%) 17.74 17.31 - 17.96 1.0774 times
Tue 30 June 2026 17.83 (-5.71%) 18.83 17.59 - 19.07 1.1126 times
Fri 29 May 2026 18.91 (2.22%) 18.48 18.18 - 19.45 1.4273 times
Thu 30 April 2026 18.50 (5.47%) 17.59 17.42 - 18.69 0.8824 times
Tue 31 March 2026 17.54 (-4.36%) 18.20 17.30 - 18.31 0.7926 times
Fri 27 February 2026 18.34 (0.27%) 18.24 18.02 - 18.57 0.8524 times
Fri 30 January 2026 18.29 (3.63%) 17.67 17.67 - 18.55 0.7586 times
Wed 31 December 2025 17.65 (0.86%) 17.41 17.36 - 18.00 0.7676 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.97
20 day DMA 17.21
35 day DMA 17.41
50 day DMA 17.55
100 day DMA 17.72
150 day DMA 17.95
200 day DMA 18

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9516.99
12 day EMA17.0117.0717.11
20 day EMA17.1517.217.23
35 day EMA17.3517.3917.42
50 day EMA17.5317.5617.59

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9416.95
12 day SMA16.9717.0117.07
20 day SMA17.2117.2717.3
35 day SMA17.4117.4417.47
50 day SMA17.5517.5817.6
100 day SMA17.7217.7317.75
150 day SMA17.9517.9617.96
200 day SMA1818.0118.01
Back to top | Use Dark Theme