MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 18.29 and 18.44

Daily Target 118.26
Daily Target 218.31
Daily Target 318.41
Daily Target 418.46
Daily Target 518.56

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 17 April 2026 18.36 (0.05%) 18.42 18.36 - 18.51 1.273 times
Thu 16 April 2026 18.35 (0.44%) 18.28 18.23 - 18.37 0.778 times
Wed 15 April 2026 18.27 (0.22%) 18.25 18.20 - 18.28 0.5719 times
Tue 14 April 2026 18.23 (0.89%) 18.15 17.91 - 18.24 0.5847 times
Mon 13 April 2026 18.07 (1.01%) 17.88 17.85 - 18.08 0.6825 times
Fri 10 April 2026 17.89 (0%) 17.90 17.87 - 17.95 0.7156 times
Thu 09 April 2026 17.89 (0.28%) 17.84 17.81 - 17.93 0.8517 times
Wed 08 April 2026 17.84 (1.19%) 17.89 17.78 - 17.92 2.2364 times
Tue 07 April 2026 17.63 (-0.11%) 17.61 17.50 - 17.66 1.4289 times
Mon 06 April 2026 17.65 (0.23%) 17.51 17.51 - 17.69 0.8774 times
Thu 02 April 2026 17.61 (0.17%) 17.55 17.42 - 17.63 1.4567 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 18.11 and 18.77

Weekly Target 117.58
Weekly Target 217.97
Weekly Target 318.24
Weekly Target 418.63
Weekly Target 518.9

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 17 April 2026 18.36 (2.63%) 17.88 17.85 - 18.51 0.8935 times
Fri 10 April 2026 17.89 (1.59%) 17.51 17.50 - 17.95 1.4034 times
Thu 02 April 2026 17.61 (1.09%) 17.53 17.30 - 17.64 0.8885 times
Fri 27 March 2026 17.42 (0.23%) 17.45 17.39 - 17.79 1.0971 times
Fri 20 March 2026 17.38 (-2.3%) 17.83 17.32 - 17.96 1.1181 times
Fri 13 March 2026 17.79 (-1.55%) 18.00 17.77 - 18.16 1.1288 times
Fri 06 March 2026 18.07 (-1.47%) 18.20 17.88 - 18.31 1.426 times
Fri 27 February 2026 18.34 (-0.49%) 18.43 18.29 - 18.57 1.1207 times
Fri 20 February 2026 18.43 (0%) 18.41 18.35 - 18.57 0.7091 times
Fri 13 February 2026 18.43 (0%) 18.35 18.27 - 18.46 0.2147 times
Fri 13 February 2026 18.43 (0.99%) 18.18 18.18 - 18.49 1.4147 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.89 and 18.98

Monthly Target 117.01
Monthly Target 217.68
Monthly Target 318.096666666667
Monthly Target 418.77
Monthly Target 519.19

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 17 April 2026 18.36 (4.68%) 17.59 17.42 - 18.51 0.6175 times
Tue 31 March 2026 17.54 (-4.36%) 18.20 17.30 - 18.31 1.149 times
Fri 27 February 2026 18.34 (0.27%) 18.24 18.02 - 18.57 1.2356 times
Fri 30 January 2026 18.29 (3.63%) 17.67 17.67 - 18.55 1.0996 times
Wed 31 December 2025 17.65 (0.86%) 17.41 17.36 - 18.00 1.1127 times
Fri 28 November 2025 17.50 (-0.91%) 17.59 17.03 - 17.69 1.0389 times
Fri 31 October 2025 17.66 (-0.62%) 17.68 17.59 - 18.11 1.156 times
Tue 30 September 2025 17.77 (0.51%) 17.54 17.43 - 18.04 0.957 times
Fri 29 August 2025 17.68 (0.86%) 17.48 17.31 - 17.95 0.805 times
Thu 31 July 2025 17.53 (2.39%) 17.00 16.98 - 17.71 0.8287 times
Mon 30 June 2025 17.12 (1.3%) 16.76 16.73 - 17.20 0.6819 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 18.26
12 day DMA 17.95
20 day DMA 17.78
35 day DMA 17.89
50 day DMA 18.04
100 day DMA 17.99
150 day DMA 17.92
200 day DMA 17.84

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.1818.09
12 day EMA18.0417.9817.91
20 day EMA17.9517.9117.86
35 day EMA17.9717.9517.93
50 day EMA18.0818.0718.06

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.1618.07
12 day SMA17.9517.8817.8
20 day SMA17.7817.7417.72
35 day SMA17.8917.917.9
50 day SMA18.0418.0418.03
100 day SMA17.9917.9817.97
150 day SMA17.9217.9217.91
200 day SMA17.8417.8417.83
Back to top | Use Dark Theme