MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors PFXF are 17.9 and 18.08 | Daily Target 1 | 17.75 | | Daily Target 2 | 17.86 | | Daily Target 3 | 17.93 | | Daily Target 4 | 18.04 | | Daily Target 5 | 18.11 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.97 (0.5%) |
17.85 |
17.82 - 18.00 |
1.1143 times |
Thu 18 December 2025 |
17.88 (0.68%) |
17.83 |
17.82 - 17.90 |
1.2485 times |
Wed 17 December 2025 |
17.76 (-0.11%) |
17.78 |
17.75 - 17.86 |
1.0918 times |
Tue 16 December 2025 |
17.78 (0%) |
17.78 |
17.75 - 17.84 |
0.9059 times |
Mon 15 December 2025 |
17.78 (0.17%) |
17.78 |
17.68 - 17.80 |
0.6331 times |
Fri 12 December 2025 |
17.75 (-0.5%) |
17.81 |
17.73 - 17.84 |
0.963 times |
Thu 11 December 2025 |
17.84 (0.45%) |
17.77 |
17.72 - 17.84 |
1.3555 times |
Wed 10 December 2025 |
17.76 (0.62%) |
17.70 |
17.65 - 17.78 |
0.9574 times |
Tue 09 December 2025 |
17.65 (-0.23%) |
17.67 |
17.64 - 17.74 |
0.6175 times |
Mon 08 December 2025 |
17.69 (0.06%) |
17.65 |
17.63 - 17.70 |
1.1131 times |
Fri 05 December 2025 |
17.68 (0.4%) |
17.64 |
17.60 - 17.69 |
1.0931 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors PFXF are 17.83 and 18.15 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 17.883333333333 | | Weekly Target 4 | 18.09 | | Weekly Target 5 | 18.2 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.97 (1.24%) |
17.78 |
17.68 - 18.00 |
1.0058 times |
Fri 12 December 2025 |
17.75 (0.4%) |
17.65 |
17.63 - 17.84 |
1.0084 times |
Fri 05 December 2025 |
17.68 (1.03%) |
17.41 |
17.36 - 17.73 |
1.2996 times |
Fri 28 November 2025 |
17.50 (1.69%) |
17.26 |
17.20 - 17.58 |
0.595 times |
Fri 21 November 2025 |
17.21 (-1.88%) |
17.52 |
17.03 - 17.52 |
1.0899 times |
Fri 14 November 2025 |
17.54 (0.29%) |
17.57 |
17.37 - 17.69 |
1.2614 times |
Fri 07 November 2025 |
17.49 (-0.96%) |
17.59 |
17.37 - 17.59 |
1.3473 times |
Fri 31 October 2025 |
17.66 (0%) |
17.71 |
17.64 - 17.78 |
0.2403 times |
Fri 31 October 2025 |
17.66 (-1.83%) |
18.09 |
17.64 - 18.11 |
1.1507 times |
Fri 24 October 2025 |
17.99 (1.18%) |
17.85 |
17.61 - 18.04 |
1.0015 times |
Fri 17 October 2025 |
17.78 (0.51%) |
17.82 |
17.69 - 17.95 |
1.1613 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors PFXF are 17.67 and 18.31 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 17.55 | | Monthly Target 3 | 17.776666666667 | | Monthly Target 4 | 18.19 | | Monthly Target 5 | 18.42 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.97 (2.69%) |
17.41 |
17.36 - 18.00 |
0.8009 times |
Fri 28 November 2025 |
17.50 (-0.91%) |
17.59 |
17.03 - 17.69 |
1.0377 times |
Fri 31 October 2025 |
17.66 (-0.62%) |
17.68 |
17.59 - 18.11 |
1.2156 times |
Tue 30 September 2025 |
17.77 (0.51%) |
17.54 |
17.43 - 18.04 |
0.9583 times |
Fri 29 August 2025 |
17.68 (0.86%) |
17.48 |
17.31 - 17.95 |
0.8061 times |
Thu 31 July 2025 |
17.53 (2.39%) |
17.00 |
16.98 - 17.71 |
0.8298 times |
Mon 30 June 2025 |
17.12 (1.3%) |
16.76 |
16.73 - 17.20 |
0.6828 times |
Fri 30 May 2025 |
16.90 (1.75%) |
16.44 |
16.37 - 17.10 |
0.9854 times |
Wed 30 April 2025 |
16.61 (-0.89%) |
16.67 |
15.28 - 16.70 |
1.6706 times |
Mon 31 March 2025 |
16.76 (-3.57%) |
17.34 |
16.72 - 17.38 |
1.0127 times |
Fri 28 February 2025 |
17.38 (-0.23%) |
17.29 |
17.18 - 17.50 |
0.8564 times |
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value | | 5 day DMA | 17.83 | | 12 day DMA | 17.76 | | 20 day DMA | 17.64 | | 35 day DMA | 17.57 | | 50 day DMA | 17.66 | | 100 day DMA | 17.72 | | 150 day DMA | 17.53 | | 200 day DMA | 17.27 | EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.86 | 17.8 | 17.76 | | 12 day EMA | 17.78 | 17.74 | 17.71 | | 20 day EMA | 17.7 | 17.67 | 17.65 | | 35 day EMA | 17.71 | 17.69 | 17.68 | | 50 day EMA | 17.7 | 17.69 | 17.68 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.83 | 17.79 | 17.78 | | 12 day SMA | 17.76 | 17.74 | 17.72 | | 20 day SMA | 17.64 | 17.6 | 17.57 | | 35 day SMA | 17.57 | 17.56 | 17.56 | | 50 day SMA | 17.66 | 17.66 | 17.66 | | 100 day SMA | 17.72 | 17.72 | 17.71 | | 150 day SMA | 17.53 | 17.53 | 17.52 | | 200 day SMA | 17.27 | 17.27 | 17.26 |
|
|
