Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 107.79 and 108.63
| Daily Target 1 | 107.14 |
| Daily Target 2 | 107.59 |
| Daily Target 3 | 107.97666666667 |
| Daily Target 4 | 108.43 |
| Daily Target 5 | 108.82 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 108.05 (0.62%) | 107.52 | 107.52 - 108.36 | 1.1755 times | Wed 15 April 2026 | 107.38 (0.12%) | 107.03 | 106.47 - 107.38 | 0.9811 times | Tue 14 April 2026 | 107.25 (1.24%) | 105.82 | 105.56 - 107.33 | 1.2953 times | Mon 13 April 2026 | 105.94 (0.1%) | 105.44 | 104.88 - 105.94 | 1.3664 times | Fri 10 April 2026 | 105.83 (0.36%) | 105.59 | 105.38 - 106.25 | 0.6427 times | Thu 09 April 2026 | 105.45 (0.76%) | 104.39 | 104.20 - 106.40 | 0.6771 times | Wed 08 April 2026 | 104.65 (1.68%) | 104.49 | 104.07 - 104.87 | 1.2621 times | Tue 07 April 2026 | 102.92 (0.47%) | 102.08 | 102.01 - 103.21 | 0.7688 times | Mon 06 April 2026 | 102.44 (-0.2%) | 102.46 | 102.17 - 102.84 | 0.329 times | Thu 02 April 2026 | 102.65 (1.05%) | 101.20 | 101.07 - 102.79 | 1.502 times | Wed 01 April 2026 | 101.58 (0.6%) | 101.11 | 100.96 - 101.94 | 0.8661 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 106.47 and 109.95
| Weekly Target 1 | 103.62 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 107.09666666667 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 108.05 (2.1%) | 105.44 | 104.88 - 108.36 | 0.9585 times | Fri 10 April 2026 | 105.83 (3.1%) | 102.46 | 102.01 - 106.40 | 0.732 times | Thu 02 April 2026 | 102.65 (3.44%) | 100.19 | 99.20 - 102.79 | 1.012 times | Fri 27 March 2026 | 99.24 (-1%) | 101.18 | 99.05 - 101.95 | 1.5317 times | Fri 20 March 2026 | 100.24 (-3.87%) | 105.01 | 99.84 - 106.32 | 0.7857 times | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.5191 times | Fri 06 March 2026 | 105.76 (-2.21%) | 107.56 | 105.14 - 108.92 | 1.3709 times | Fri 27 February 2026 | 108.15 (0.93%) | 107.17 | 106.80 - 109.24 | 0.6847 times | Fri 20 February 2026 | 107.15 (0.37%) | 107.33 | 105.88 - 108.13 | 1.7873 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 0.618 times | Fri 13 February 2026 | 106.76 (2.68%) | 103.85 | 103.28 - 107.59 | 1.6634 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 104.51 and 111.91
| Monthly Target 1 | 98.39 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 105.79 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 113.19 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 108.05 (7.01%) | 101.11 | 100.96 - 108.36 | 0.5112 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1229 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.3927 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8051 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7518 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.427 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.3781 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6054 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.872 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.1339 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8285 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 104.59 |
| 20 day DMA | 102.92 |
| 35 day DMA | 104.48 |
| 50 day DMA | 104.85 |
| 100 day DMA | 102.34 |
| 150 day DMA | 101.47 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 106.28 | 105.73 |
| 12 day EMA | 105.24 | 104.73 | 104.25 |
| 20 day EMA | 104.55 | 104.18 | 103.84 |
| 35 day EMA | 104.23 | 104.01 | 103.81 |
| 50 day EMA | 104.69 | 104.55 | 104.43 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 106.37 | 105.82 |
| 12 day SMA | 104.59 | 103.89 | 103.21 |
| 20 day SMA | 102.92 | 102.8 | 102.69 |
| 35 day SMA | 104.48 | 104.46 | 104.46 |
| 50 day SMA | 104.85 | 104.7 | 104.55 |
| 100 day SMA | 102.34 | 102.25 | 102.17 |
| 150 day SMA | 101.47 | 101.42 | 101.37 |
| 200 day SMA | 100.53 | 100.47 | 100.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.