SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWR are 98.74 and 99.46 | Daily Target 1 | 98.16 | | Daily Target 2 | 98.6 | | Daily Target 3 | 98.876666666667 | | Daily Target 4 | 99.32 | | Daily Target 5 | 99.6 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.05 (0.34%) |
98.46 |
98.43 - 99.15 |
0.321 times |
Tue 02 September 2025 |
98.71 (-1.65%) |
99.56 |
98.33 - 99.56 |
0.4203 times |
Fri 29 August 2025 |
100.37 (0%) |
99.61 |
99.61 - 100.37 |
2.3176 times |
Fri 29 August 2025 |
100.37 (0.76%) |
99.61 |
99.61 - 100.37 |
2.3176 times |
Thu 28 August 2025 |
99.61 (-0.17%) |
99.69 |
98.98 - 99.71 |
0.379 times |
Wed 27 August 2025 |
99.78 (1.15%) |
99.04 |
99.04 - 100.00 |
0.6677 times |
Tue 26 August 2025 |
98.65 (-0.03%) |
98.74 |
98.46 - 99.19 |
0.7268 times |
Mon 25 August 2025 |
98.68 (-0.58%) |
99.13 |
98.48 - 99.41 |
0.7996 times |
Fri 22 August 2025 |
99.26 (1.66%) |
98.20 |
98.20 - 99.88 |
0.6261 times |
Thu 21 August 2025 |
97.64 (-0.33%) |
97.52 |
97.26 - 97.92 |
1.4243 times |
Wed 20 August 2025 |
97.96 (0.3%) |
98.02 |
97.68 - 98.83 |
0.8026 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWR are 98.08 and 99.31 | Weekly Target 1 | 97.75 | | Weekly Target 2 | 98.4 | | Weekly Target 3 | 98.98 | | Weekly Target 4 | 99.63 | | Weekly Target 5 | 100.21 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.05 (-1.32%) |
99.56 |
98.33 - 99.56 |
0.1646 times |
Fri 29 August 2025 |
100.37 (0%) |
99.61 |
99.61 - 100.37 |
0.5146 times |
Fri 29 August 2025 |
100.37 (1.12%) |
99.13 |
98.46 - 100.37 |
1.0859 times |
Fri 22 August 2025 |
99.26 (2.81%) |
96.58 |
95.72 - 99.88 |
1.0103 times |
Fri 15 August 2025 |
96.55 (0.85%) |
95.53 |
94.74 - 96.90 |
0.8409 times |
Fri 08 August 2025 |
95.74 (0.48%) |
96.02 |
95.60 - 97.14 |
0.6635 times |
Fri 01 August 2025 |
95.28 (-3.2%) |
98.40 |
94.44 - 98.93 |
1.4787 times |
Fri 25 July 2025 |
98.43 (1.31%) |
97.57 |
97.20 - 99.22 |
1.0054 times |
Fri 18 July 2025 |
97.16 (-0.14%) |
97.16 |
96.34 - 98.07 |
1.0638 times |
Fri 11 July 2025 |
97.30 (-0.27%) |
97.56 |
96.00 - 98.14 |
2.1724 times |
Thu 03 July 2025 |
97.56 (1.77%) |
96.10 |
95.04 - 97.89 |
0.4944 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWR are 98.08 and 99.31 | Monthly Target 1 | 97.75 | | Monthly Target 2 | 98.4 | | Monthly Target 3 | 98.98 | | Monthly Target 4 | 99.63 | | Monthly Target 5 | 100.21 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.05 (-1.32%) |
99.56 |
98.33 - 99.56 |
0.0418 times |
Fri 29 August 2025 |
100.37 (4.85%) |
96.35 |
94.44 - 100.37 |
1.1239 times |
Thu 31 July 2025 |
95.73 (-0.74%) |
96.21 |
95.54 - 99.22 |
1.4616 times |
Mon 30 June 2025 |
96.44 (-1.37%) |
97.17 |
94.71 - 99.50 |
1.0679 times |
Fri 30 May 2025 |
97.78 (1.85%) |
96.06 |
94.30 - 98.81 |
0.9903 times |
Wed 30 April 2025 |
96.00 (-3.15%) |
99.39 |
83.14 - 99.86 |
0.9696 times |
Mon 31 March 2025 |
99.12 (-4.22%) |
103.74 |
96.54 - 104.61 |
1.0976 times |
Fri 28 February 2025 |
103.49 (3.73%) |
98.57 |
97.89 - 103.58 |
0.8534 times |
Fri 31 January 2025 |
99.77 (0.92%) |
98.88 |
94.70 - 101.19 |
1.2593 times |
Tue 31 December 2024 |
98.86 (-8.34%) |
105.56 |
96.88 - 105.92 |
1.1346 times |
Tue 26 November 2024 |
107.85 (4.45%) |
103.71 |
102.08 - 108.04 |
0.7824 times |
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value | | 5 day DMA | 99.62 | | 12 day DMA | 98.98 | | 20 day DMA | 97.8 | | 35 day DMA | 97.63 | | 50 day DMA | 97.38 | | 100 day DMA | 96.85 | | 150 day DMA | 97.6 | | 200 day DMA | 98.55 | EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.31 | 99.44 | 99.8 | | 12 day EMA | 98.85 | 98.81 | 98.83 | | 20 day EMA | 98.36 | 98.29 | 98.25 | | 35 day EMA | 97.91 | 97.84 | 97.79 | | 50 day EMA | 97.63 | 97.57 | 97.52 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.62 | 99.77 | 99.76 | | 12 day SMA | 98.98 | 98.71 | 98.53 | | 20 day SMA | 97.8 | 97.66 | 97.57 | | 35 day SMA | 97.63 | 97.55 | 97.53 | | 50 day SMA | 97.38 | 97.36 | 97.33 | | 100 day SMA | 96.85 | 96.77 | 96.68 | | 150 day SMA | 97.6 | 97.61 | 97.63 | | 200 day SMA | 98.55 | 98.57 | 98.6 |
|
|
