SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWR are 98.48 and 99.24 | Daily Target 1 | 98.35 | | Daily Target 2 | 98.6 | | Daily Target 3 | 99.106666666667 | | Daily Target 4 | 99.36 | | Daily Target 5 | 99.87 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.86 (-0.46%) |
99.27 |
98.85 - 99.61 |
0.556 times |
Thu 18 December 2025 |
99.32 (-0.5%) |
100.15 |
99.25 - 100.15 |
0.409 times |
Wed 17 December 2025 |
99.82 (0.55%) |
99.26 |
99.26 - 100.17 |
1.4699 times |
Tue 16 December 2025 |
99.27 (-0.92%) |
100.15 |
99.06 - 100.16 |
0.9013 times |
Mon 15 December 2025 |
100.19 (0.87%) |
99.82 |
99.49 - 100.22 |
0.6594 times |
Fri 12 December 2025 |
99.33 (0.11%) |
99.40 |
99.08 - 100.11 |
1.1773 times |
Thu 11 December 2025 |
99.22 (0.12%) |
99.14 |
98.98 - 99.78 |
2.1371 times |
Wed 10 December 2025 |
99.10 (0.28%) |
99.09 |
99.00 - 99.75 |
0.7108 times |
Tue 09 December 2025 |
98.82 (-0.42%) |
99.57 |
98.75 - 100.22 |
0.8208 times |
Mon 08 December 2025 |
99.24 (-1.05%) |
100.20 |
99.21 - 100.20 |
1.1584 times |
Fri 05 December 2025 |
100.29 (-0.15%) |
100.50 |
100.19 - 100.72 |
1.1848 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWR are 98.17 and 99.54 | Weekly Target 1 | 97.94 | | Weekly Target 2 | 98.4 | | Weekly Target 3 | 99.31 | | Weekly Target 4 | 99.77 | | Weekly Target 5 | 100.68 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.86 (-0.47%) |
99.82 |
98.85 - 100.22 |
0.6457 times |
Fri 12 December 2025 |
99.33 (-0.96%) |
100.20 |
98.75 - 100.22 |
0.9704 times |
Fri 05 December 2025 |
100.29 (-1.67%) |
101.11 |
100.19 - 101.70 |
0.7581 times |
Fri 28 November 2025 |
101.99 (1.92%) |
100.10 |
99.52 - 102.33 |
0.7278 times |
Fri 21 November 2025 |
100.07 (0.69%) |
99.50 |
98.34 - 100.37 |
1.8422 times |
Fri 14 November 2025 |
99.38 (-0.88%) |
100.11 |
98.87 - 100.93 |
1.8733 times |
Fri 07 November 2025 |
100.26 (1.59%) |
98.67 |
98.15 - 100.29 |
1.5222 times |
Fri 31 October 2025 |
98.69 (0%) |
98.07 |
97.68 - 98.94 |
0.1245 times |
Fri 31 October 2025 |
98.69 (-2.94%) |
101.89 |
97.44 - 102.24 |
0.7889 times |
Fri 24 October 2025 |
101.68 (1.01%) |
100.99 |
100.80 - 102.27 |
0.7469 times |
Fri 17 October 2025 |
100.66 (4.11%) |
96.95 |
96.75 - 100.73 |
2.6122 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWR are 97.33 and 100.28 | Monthly Target 1 | 96.82 | | Monthly Target 2 | 97.84 | | Monthly Target 3 | 99.77 | | Monthly Target 4 | 100.79 | | Monthly Target 5 | 102.72 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.86 (-3.07%) |
101.11 |
98.75 - 101.70 |
0.6151 times |
Fri 28 November 2025 |
101.99 (3.34%) |
98.67 |
98.15 - 102.33 |
1.5456 times |
Fri 31 October 2025 |
98.69 (-1.6%) |
100.07 |
96.66 - 102.27 |
1.5286 times |
Tue 30 September 2025 |
100.29 (-0.08%) |
99.56 |
98.06 - 101.77 |
0.6573 times |
Fri 29 August 2025 |
100.37 (4.85%) |
96.35 |
94.44 - 100.37 |
0.9468 times |
Thu 31 July 2025 |
95.73 (-0.74%) |
96.21 |
95.54 - 99.22 |
1.2312 times |
Mon 30 June 2025 |
96.44 (-1.37%) |
97.17 |
94.71 - 99.50 |
0.8996 times |
Fri 30 May 2025 |
97.78 (1.85%) |
96.06 |
94.30 - 98.81 |
0.8343 times |
Wed 30 April 2025 |
96.00 (-3.15%) |
99.39 |
83.14 - 99.86 |
0.8168 times |
Mon 31 March 2025 |
99.12 (-4.22%) |
103.74 |
96.54 - 104.61 |
0.9246 times |
Fri 28 February 2025 |
103.49 (3.73%) |
98.57 |
97.89 - 103.58 |
0.7189 times |
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value | | 5 day DMA | 99.49 | | 12 day DMA | 99.49 | | 20 day DMA | 100.09 | | 35 day DMA | 99.74 | | 50 day DMA | 99.81 | | 100 day DMA | 99.27 | | 150 day DMA | 98.65 | | 200 day DMA | 97.96 | EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.3 | 99.52 | 99.62 | | 12 day EMA | 99.55 | 99.68 | 99.75 | | 20 day EMA | 99.68 | 99.77 | 99.82 | | 35 day EMA | 99.78 | 99.83 | 99.86 | | 50 day EMA | 99.72 | 99.75 | 99.77 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.49 | 99.59 | 99.57 | | 12 day SMA | 99.49 | 99.66 | 99.79 | | 20 day SMA | 100.09 | 100.08 | 100.04 | | 35 day SMA | 99.74 | 99.72 | 99.69 | | 50 day SMA | 99.81 | 99.79 | 99.77 | | 100 day SMA | 99.27 | 99.26 | 99.25 | | 150 day SMA | 98.65 | 98.64 | 98.62 | | 200 day SMA | 97.96 | 97.97 | 97.99 |
|
|
