Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 117.22 and 118.09
| Daily Target 1 | 116.5 |
| Daily Target 2 | 117.06 |
| Daily Target 3 | 117.37333333333 |
| Daily Target 4 | 117.93 |
| Daily Target 5 | 118.24 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.61 (0.37%) | 117.28 | 116.82 - 117.69 | 0.8177 times | Mon 20 July 2026 | 117.18 (-0.37%) | 117.37 | 116.67 - 117.94 | 0.9688 times | Fri 17 July 2026 | 117.62 (-0.03%) | 117.95 | 116.89 - 118.99 | 1.8673 times | Thu 16 July 2026 | 117.65 (2.91%) | 114.76 | 114.76 - 117.65 | 0.533 times | Wed 15 July 2026 | 114.32 (-0.19%) | 114.60 | 113.99 - 115.72 | 0.6448 times | Tue 14 July 2026 | 114.54 (-0.08%) | 114.70 | 114.24 - 115.13 | 0.6917 times | Mon 13 July 2026 | 114.63 (0.69%) | 114.03 | 114.03 - 115.20 | 0.6616 times | Fri 10 July 2026 | 113.85 (0.11%) | 114.47 | 112.90 - 114.48 | 0.6421 times | Thu 09 July 2026 | 113.73 (0%) | 114.00 | 113.64 - 114.50 | 2.1217 times | Wed 08 July 2026 | 113.73 (-1.7%) | 115.52 | 113.62 - 115.52 | 1.0512 times | Tue 07 July 2026 | 115.70 (1.12%) | 115.34 | 114.99 - 116.59 | 0.4772 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 117.14 and 118.41
| Weekly Target 1 | 116.14 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 117.40666666667 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 118.68 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.61 (-0.01%) | 117.37 | 116.67 - 117.94 | 0.4001 times | Fri 17 July 2026 | 117.62 (3.31%) | 114.03 | 113.99 - 118.99 | 0.9851 times | Fri 10 July 2026 | 113.85 (-1.14%) | 115.41 | 112.90 - 116.59 | 1.1807 times | Thu 02 July 2026 | 115.16 (0.36%) | 114.54 | 112.86 - 115.18 | 1.0887 times | Fri 26 June 2026 | 114.75 (3.82%) | 109.94 | 109.49 - 114.91 | 1.0834 times | Thu 18 June 2026 | 110.53 (-2.96%) | 113.78 | 109.93 - 114.38 | 0.6565 times | Fri 12 June 2026 | 113.90 (2.55%) | 111.10 | 109.51 - 114.17 | 1.2048 times | Fri 05 June 2026 | 111.07 (1.11%) | 109.27 | 107.18 - 111.90 | 1.7788 times | Fri 29 May 2026 | 109.85 (-1.23%) | 111.53 | 109.58 - 112.42 | 0.5391 times | Fri 22 May 2026 | 111.22 (2.94%) | 108.25 | 108.25 - 111.71 | 1.0828 times | Fri 15 May 2026 | 108.04 (-2.15%) | 110.56 | 107.94 - 111.18 | 1.2188 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 115.24 and 121.37
| Monthly Target 1 | 110.36 |
| Monthly Target 2 | 113.98 |
| Monthly Target 3 | 116.48666666667 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.61 (4.14%) | 112.86 | 112.86 - 118.99 | 0.5324 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 0.9313 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.7904 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.0271 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.097 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.3605 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.7865 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7345 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.3941 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.3463 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.5914 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 115.42 |
| 20 day DMA | 114.72 |
| 35 day DMA | 113.12 |
| 50 day DMA | 112.3 |
| 100 day DMA | 109.1 |
| 150 day DMA | 106.61 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 116.51 | 116.17 |
| 12 day EMA | 115.73 | 115.39 | 115.06 |
| 20 day EMA | 114.86 | 114.57 | 114.29 |
| 35 day EMA | 113.68 | 113.45 | 113.23 |
| 50 day EMA | 112.57 | 112.36 | 112.16 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 116.26 | 115.75 |
| 12 day SMA | 115.42 | 115.21 | 114.9 |
| 20 day SMA | 114.72 | 114.38 | 114.05 |
| 35 day SMA | 113.12 | 112.89 | 112.72 |
| 50 day SMA | 112.3 | 112.15 | 112.02 |
| 100 day SMA | 109.1 | 108.99 | 108.9 |
| 150 day SMA | 106.61 | 106.49 | 106.37 |
| 200 day SMA | 104.91 | 104.82 | 104.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.