Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 106.75 and 107.6
| Daily Target 1 | 106.04 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 106.89333333333 |
| Daily Target 4 | 107.45 |
| Daily Target 5 | 107.74 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.15 (0.67%) | 106.48 | 106.34 - 107.19 | 0.5074 times | Thu 19 February 2026 | 106.44 (-0.03%) | 106.40 | 105.88 - 107.09 | 0.2395 times | Wed 18 February 2026 | 106.47 (-1.43%) | 107.66 | 106.36 - 107.66 | 0.3416 times | Tue 17 February 2026 | 108.01 (1.17%) | 107.33 | 106.71 - 108.13 | 3.3043 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 1.519 times | Fri 13 February 2026 | 106.76 (1.23%) | 105.79 | 105.43 - 107.15 | 1.5189 times | Thu 12 February 2026 | 105.46 (-0.32%) | 106.83 | 105.24 - 107.59 | 1.4291 times | Wed 11 February 2026 | 105.80 (0.18%) | 105.82 | 105.67 - 106.57 | 0.66 times | Tue 10 February 2026 | 105.61 (1.42%) | 104.16 | 104.16 - 105.77 | 0.1396 times | Mon 09 February 2026 | 104.13 (0.15%) | 103.85 | 103.28 - 104.23 | 0.3406 times | Fri 06 February 2026 | 103.97 (1.49%) | 103.15 | 102.93 - 104.11 | 0.5789 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 105.39 and 107.64
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 107.05333333333 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.15 (0.37%) | 107.33 | 105.88 - 108.13 | 1.9029 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 0.658 times | Fri 13 February 2026 | 106.76 (2.68%) | 103.85 | 103.28 - 107.59 | 1.7709 times | Fri 06 February 2026 | 103.97 (3.02%) | 101.05 | 99.64 - 104.11 | 1.2092 times | Fri 30 January 2026 | 100.92 (0.64%) | 100.52 | 98.63 - 100.95 | 0.8265 times | Fri 23 January 2026 | 100.28 (-2.27%) | 101.77 | 99.62 - 102.02 | 0.9328 times | Fri 16 January 2026 | 102.61 (2.9%) | 99.89 | 98.91 - 102.76 | 0.9001 times | Fri 09 January 2026 | 99.72 (1.32%) | 98.25 | 97.62 - 100.29 | 0.7624 times | Fri 02 January 2026 | 98.42 (-0.27%) | 99.07 | 97.47 - 99.20 | 0.6835 times | Fri 26 December 2025 | 98.69 (-0.17%) | 97.72 | 97.50 - 98.80 | 0.3537 times | Fri 19 December 2025 | 98.86 (-0.47%) | 99.82 | 98.85 - 100.22 | 0.6936 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 103.4 and 111.89
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 104.97333333333 |
| Monthly Target 4 | 110.31 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.15 (6.17%) | 101.05 | 99.64 - 108.13 | 1.2558 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8215 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7671 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.456 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4061 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6177 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.8897 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.157 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8454 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.7839 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.7676 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 106.97 |
| 12 day DMA | 105.75 |
| 20 day DMA | 103.58 |
| 35 day DMA | 102.09 |
| 50 day DMA | 101.15 |
| 100 day DMA | 100.5 |
| 150 day DMA | 99.82 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 106.52 | 106.56 |
| 12 day EMA | 105.58 | 105.3 | 105.09 |
| 20 day EMA | 104.4 | 104.11 | 103.86 |
| 35 day EMA | 102.94 | 102.69 | 102.47 |
| 50 day EMA | 101.64 | 101.41 | 101.2 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.97 | 106.89 | 106.69 |
| 12 day SMA | 105.75 | 105.32 | 104.83 |
| 20 day SMA | 103.58 | 103.24 | 102.92 |
| 35 day SMA | 102.09 | 101.83 | 101.62 |
| 50 day SMA | 101.15 | 100.98 | 100.84 |
| 100 day SMA | 100.5 | 100.42 | 100.34 |
| 150 day SMA | 99.82 | 99.76 | 99.69 |
| 200 day SMA | 99.17 | 99.12 | 99.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.