SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWR are 92.8 and 93.51 | Daily Target 1 | 92.3 | | Daily Target 2 | 92.59 | | Daily Target 3 | 93.006666666667 | | Daily Target 4 | 93.3 | | Daily Target 5 | 93.72 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
92.89 (0.27%) |
92.71 |
92.71 - 93.42 |
0.2691 times |
Mon 14 April 2025 |
92.64 (2.07%) |
91.67 |
91.49 - 93.15 |
0.3832 times |
Fri 11 April 2025 |
90.76 (1%) |
89.23 |
87.93 - 90.90 |
0.7774 times |
Thu 10 April 2025 |
89.86 (-2.34%) |
90.85 |
87.53 - 91.62 |
0.4888 times |
Wed 09 April 2025 |
92.01 (6.58%) |
85.27 |
83.14 - 92.39 |
2.4728 times |
Tue 08 April 2025 |
86.33 (-2.51%) |
90.92 |
85.39 - 90.92 |
1.2126 times |
Mon 07 April 2025 |
88.55 (-2.97%) |
89.00 |
86.72 - 92.29 |
1.2462 times |
Fri 04 April 2025 |
91.26 (-4.47%) |
94.46 |
91.24 - 94.46 |
0.9673 times |
Thu 03 April 2025 |
95.53 (-4.19%) |
97.90 |
95.50 - 98.77 |
1.0269 times |
Wed 02 April 2025 |
99.71 (0.59%) |
98.88 |
98.49 - 99.86 |
1.1557 times |
Tue 01 April 2025 |
99.13 (0.01%) |
99.39 |
97.99 - 99.53 |
1.045 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWR are 92.19 and 94.12 | Weekly Target 1 | 90.67 | | Weekly Target 2 | 91.78 | | Weekly Target 3 | 92.6 | | Weekly Target 4 | 93.71 | | Weekly Target 5 | 94.53 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
92.89 (2.35%) |
91.67 |
91.49 - 93.42 |
0.1594 times |
Fri 11 April 2025 |
90.76 (-0.55%) |
89.00 |
83.14 - 92.39 |
1.5148 times |
Fri 04 April 2025 |
91.26 (-7.14%) |
98.25 |
91.24 - 99.86 |
1.2789 times |
Fri 28 March 2025 |
98.28 (0.48%) |
98.00 |
97.57 - 99.10 |
0.5087 times |
Fri 21 March 2025 |
97.81 (-0.5%) |
98.13 |
97.32 - 100.26 |
2.1231 times |
Fri 14 March 2025 |
98.30 (-3.24%) |
101.36 |
96.54 - 102.33 |
1.3477 times |
Fri 07 March 2025 |
101.59 (-1.84%) |
103.74 |
100.57 - 104.61 |
0.5943 times |
Fri 28 February 2025 |
103.49 (2.19%) |
101.50 |
101.04 - 103.58 |
0.5392 times |
Fri 21 February 2025 |
101.27 (0.06%) |
100.95 |
100.64 - 102.28 |
0.3962 times |
Fri 14 February 2025 |
101.21 (0.41%) |
101.07 |
99.40 - 102.42 |
1.5378 times |
Fri 07 February 2025 |
100.80 (1.03%) |
98.57 |
97.89 - 101.38 |
1.2801 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWR are 79.66 and 96.38 | Monthly Target 1 | 75.24 | | Monthly Target 2 | 84.07 | | Monthly Target 3 | 91.963333333333 | | Monthly Target 4 | 100.79 | | Monthly Target 5 | 108.68 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
92.89 (-6.29%) |
99.39 |
83.14 - 99.86 |
0.5591 times |
Mon 31 March 2025 |
99.12 (-4.22%) |
103.74 |
96.54 - 104.61 |
0.9997 times |
Fri 28 February 2025 |
103.49 (3.73%) |
98.57 |
97.89 - 103.58 |
0.7773 times |
Fri 31 January 2025 |
99.77 (0.92%) |
98.88 |
94.70 - 101.19 |
1.1471 times |
Tue 31 December 2024 |
98.86 (-8.34%) |
105.56 |
96.88 - 105.92 |
1.0334 times |
Tue 26 November 2024 |
107.85 (4.45%) |
103.71 |
102.08 - 108.04 |
0.7126 times |
Thu 31 October 2024 |
103.26 (-3.25%) |
106.95 |
102.45 - 107.25 |
1.8576 times |
Mon 30 September 2024 |
106.73 (1.87%) |
104.28 |
103.25 - 109.04 |
0.9586 times |
Fri 30 August 2024 |
104.77 (6.26%) |
99.60 |
96.50 - 104.91 |
1.0088 times |
Wed 31 July 2024 |
98.60 (5.91%) |
92.80 |
91.81 - 100.26 |
0.9458 times |
Fri 28 June 2024 |
93.10 (1.69%) |
91.86 |
90.79 - 93.98 |
0.4236 times |
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value | | 5 day DMA | 91.63 | | 12 day DMA | 93.15 | | 20 day DMA | 95.47 | | 35 day DMA | 97.97 | | 50 day DMA | 98.85 | | 100 day DMA | 99.99 | | 150 day DMA | 101.81 | | 200 day DMA | 100.86 | EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.92 | 91.43 | 90.82 | | 12 day EMA | 93.03 | 93.05 | 93.12 | | 20 day EMA | 94.58 | 94.76 | 94.98 | | 35 day EMA | 96.45 | 96.66 | 96.9 | | 50 day EMA | 98.23 | 98.45 | 98.69 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.63 | 90.32 | 89.5 | | 12 day SMA | 93.15 | 93.6 | 94.1 | | 20 day SMA | 95.47 | 95.74 | 95.95 | | 35 day SMA | 97.97 | 98.21 | 98.48 | | 50 day SMA | 98.85 | 98.99 | 99.11 | | 100 day SMA | 99.99 | 100.12 | 100.24 | | 150 day SMA | 101.81 | 101.89 | 101.96 | | 200 day SMA | 100.86 | 100.86 | 100.86 |
|
|
