SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWR are 98 and 99.3 | Daily Target 1 | 96.99 | | Daily Target 2 | 97.7 | | Daily Target 3 | 98.293333333333 | | Daily Target 4 | 99 | | Daily Target 5 | 99.59 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
98.40 (0.45%) |
97.59 |
97.59 - 98.89 |
0.7084 times |
Wed 29 October 2025 |
97.96 (-2.22%) |
99.54 |
97.44 - 99.75 |
0.9366 times |
Tue 28 October 2025 |
100.18 (-1.92%) |
102.24 |
100.11 - 102.24 |
1.1567 times |
Mon 27 October 2025 |
102.14 (0.45%) |
101.89 |
101.28 - 102.14 |
0.4772 times |
Fri 24 October 2025 |
101.68 (0.27%) |
101.99 |
101.65 - 102.27 |
0.4123 times |
Thu 23 October 2025 |
101.41 (-0.25%) |
101.71 |
100.81 - 101.88 |
1.106 times |
Wed 22 October 2025 |
101.66 (0.55%) |
101.37 |
101.02 - 101.76 |
0.5678 times |
Tue 21 October 2025 |
101.10 (-0.49%) |
101.50 |
100.97 - 101.80 |
0.7796 times |
Mon 20 October 2025 |
101.60 (0.93%) |
100.99 |
100.80 - 101.62 |
0.8203 times |
Fri 17 October 2025 |
100.66 (0.89%) |
99.68 |
99.62 - 100.73 |
3.0352 times |
Thu 16 October 2025 |
99.77 (-0.25%) |
100.16 |
99.43 - 100.51 |
1.6411 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWR are 95.52 and 100.32 | Weekly Target 1 | 94.56 | | Weekly Target 2 | 96.48 | | Weekly Target 3 | 99.36 | | Weekly Target 4 | 101.28 | | Weekly Target 5 | 104.16 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
98.40 (-3.23%) |
101.89 |
97.44 - 102.24 |
0.7714 times |
Fri 24 October 2025 |
101.68 (1.01%) |
100.99 |
100.80 - 102.27 |
0.8672 times |
Fri 17 October 2025 |
100.66 (4.11%) |
96.95 |
96.75 - 100.73 |
3.0329 times |
Fri 10 October 2025 |
96.69 (-3.57%) |
100.44 |
96.66 - 100.53 |
1.1445 times |
Fri 03 October 2025 |
100.27 (0.73%) |
99.73 |
99.10 - 101.04 |
0.9133 times |
Fri 26 September 2025 |
99.54 (-0.11%) |
98.75 |
98.06 - 99.95 |
0.7376 times |
Fri 19 September 2025 |
99.65 (-1.7%) |
101.63 |
99.65 - 101.63 |
0.8962 times |
Fri 12 September 2025 |
101.37 (0.5%) |
100.13 |
99.84 - 101.77 |
0.7199 times |
Fri 05 September 2025 |
100.87 (0.5%) |
99.56 |
98.33 - 101.38 |
0.4238 times |
Fri 29 August 2025 |
100.37 (0%) |
99.61 |
99.61 - 100.37 |
0.4931 times |
Fri 29 August 2025 |
100.37 (1.12%) |
99.13 |
98.46 - 100.37 |
1.0406 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWR are 94.73 and 100.34 | Monthly Target 1 | 93.5 | | Monthly Target 2 | 95.95 | | Monthly Target 3 | 99.11 | | Monthly Target 4 | 101.56 | | Monthly Target 5 | 104.72 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
98.40 (-1.88%) |
100.07 |
96.66 - 102.27 |
1.5323 times |
Tue 30 September 2025 |
100.29 (-0.08%) |
99.56 |
98.06 - 101.77 |
0.688 times |
Fri 29 August 2025 |
100.37 (4.85%) |
96.35 |
94.44 - 100.37 |
0.9909 times |
Thu 31 July 2025 |
95.73 (-0.74%) |
96.21 |
95.54 - 99.22 |
1.2886 times |
Mon 30 June 2025 |
96.44 (-1.37%) |
97.17 |
94.71 - 99.50 |
0.9416 times |
Fri 30 May 2025 |
97.78 (1.85%) |
96.06 |
94.30 - 98.81 |
0.8731 times |
Wed 30 April 2025 |
96.00 (-3.15%) |
99.39 |
83.14 - 99.86 |
0.8549 times |
Mon 31 March 2025 |
99.12 (-4.22%) |
103.74 |
96.54 - 104.61 |
0.9678 times |
Fri 28 February 2025 |
103.49 (3.73%) |
98.57 |
97.89 - 103.58 |
0.7524 times |
Fri 31 January 2025 |
99.77 (0.92%) |
98.88 |
94.70 - 101.19 |
1.1103 times |
Tue 31 December 2024 |
98.86 (-8.34%) |
105.56 |
96.88 - 105.92 |
1.0003 times |
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value | | 5 day DMA | 100.07 | | 12 day DMA | 100.55 | | 20 day DMA | 99.75 | | 35 day DMA | 99.81 | | 50 day DMA | 99.82 | | 100 day DMA | 98.48 | | 150 day DMA | 97.43 | | 200 day DMA | 98.16 | EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.51 | 100.06 | 101.11 | | 12 day EMA | 99.99 | 100.28 | 100.7 | | 20 day EMA | 99.94 | 100.1 | 100.32 | | 35 day EMA | 99.77 | 99.85 | 99.96 | | 50 day EMA | 99.6 | 99.65 | 99.72 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.07 | 100.67 | 101.41 | | 12 day SMA | 100.55 | 100.56 | 100.54 | | 20 day SMA | 99.75 | 99.82 | 99.95 | | 35 day SMA | 99.81 | 99.9 | 99.96 | | 50 day SMA | 99.82 | 99.8 | 99.8 | | 100 day SMA | 98.48 | 98.48 | 98.47 | | 150 day SMA | 97.43 | 97.44 | 97.44 | | 200 day SMA | 98.16 | 98.16 | 98.15 |
|
|
