Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 107.69 and 108.8
| Daily Target 1 | 106.78 |
| Daily Target 2 | 107.49 |
| Daily Target 3 | 107.89 |
| Daily Target 4 | 108.6 |
| Daily Target 5 | 109 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.20 (0.53%) | 107.74 | 107.18 - 108.29 | 1.4832 times | Mon 01 June 2026 | 107.63 (-2.02%) | 109.27 | 107.60 - 109.43 | 1.4711 times | Fri 29 May 2026 | 109.85 (-1.08%) | 110.89 | 109.58 - 110.89 | 0.9038 times | Thu 28 May 2026 | 111.05 (-0.49%) | 111.39 | 110.91 - 111.87 | 0.6819 times | Wed 27 May 2026 | 111.60 (-0.28%) | 111.89 | 111.58 - 112.42 | 0.4727 times | Tue 26 May 2026 | 111.91 (0.62%) | 111.53 | 111.45 - 112.16 | 0.5618 times | Fri 22 May 2026 | 111.22 (0.22%) | 111.35 | 110.55 - 111.71 | 0.7211 times | Thu 21 May 2026 | 110.98 (0.14%) | 110.40 | 109.62 - 111.08 | 0.9947 times | Wed 20 May 2026 | 110.83 (1.27%) | 109.48 | 109.48 - 110.84 | 1.7404 times | Tue 19 May 2026 | 109.44 (0.15%) | 109.16 | 108.60 - 109.68 | 0.9693 times | Mon 18 May 2026 | 109.28 (1.15%) | 108.25 | 108.25 - 109.48 | 0.8371 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 106.57 and 108.82
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 107.11 |
| Weekly Target 3 | 108.27 |
| Weekly Target 4 | 109.36 |
| Weekly Target 5 | 110.52 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.20 (-1.5%) | 109.27 | 107.18 - 109.43 | 0.5851 times | Fri 29 May 2026 | 109.85 (-1.23%) | 111.53 | 109.58 - 112.42 | 0.5189 times | Fri 22 May 2026 | 111.22 (2.94%) | 108.25 | 108.25 - 111.71 | 1.0422 times | Fri 15 May 2026 | 108.04 (-2.15%) | 110.56 | 107.94 - 111.18 | 1.1732 times | Fri 08 May 2026 | 110.41 (-0.29%) | 109.78 | 109.35 - 111.03 | 0.7561 times | Wed 06 May 2026 | 110.73 (1.23%) | 108.98 | 108.22 - 111.03 | 0.6958 times | Fri 01 May 2026 | 109.38 (1.03%) | 108.10 | 107.71 - 109.90 | 1.3879 times | Fri 24 April 2026 | 108.26 (-1.33%) | 109.48 | 106.52 - 110.20 | 1.4266 times | Fri 17 April 2026 | 109.72 (3.68%) | 105.44 | 104.88 - 109.89 | 1.4823 times | Fri 10 April 2026 | 105.83 (3.1%) | 102.46 | 102.01 - 106.40 | 0.9318 times | Thu 02 April 2026 | 102.65 (3.44%) | 100.19 | 99.20 - 102.79 | 1.2882 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 106.57 and 108.82
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 108.27 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.20 (-1.5%) | 109.27 | 107.18 - 109.43 | 0.115 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.856 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.1123 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.188 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.4734 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8518 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7954 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.5097 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.458 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6405 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9225 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 109.67 |
| 12 day DMA | 110 |
| 20 day DMA | 110.16 |
| 35 day DMA | 109.5 |
| 50 day DMA | 107.42 |
| 100 day DMA | 105.68 |
| 150 day DMA | 103.61 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 109.69 | 110.72 |
| 12 day EMA | 109.79 | 110.08 | 110.52 |
| 20 day EMA | 109.64 | 109.79 | 110.02 |
| 35 day EMA | 108.54 | 108.56 | 108.61 |
| 50 day EMA | 107.28 | 107.24 | 107.22 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.67 | 110.41 | 111.13 |
| 12 day SMA | 110 | 110.15 | 110.36 |
| 20 day SMA | 110.16 | 110.2 | 110.25 |
| 35 day SMA | 109.5 | 109.47 | 109.43 |
| 50 day SMA | 107.42 | 107.27 | 107.12 |
| 100 day SMA | 105.68 | 105.59 | 105.5 |
| 150 day SMA | 103.61 | 103.57 | 103.53 |
| 200 day SMA | 102.62 | 102.56 | 102.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.