SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWR are 97.38 and 98.44 | Daily Target 1 | 96.53 | | Daily Target 2 | 97.16 | | Daily Target 3 | 97.593333333333 | | Daily Target 4 | 98.22 | | Daily Target 5 | 98.65 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.78 (-0.11%) |
97.44 |
96.97 - 98.03 |
0.6078 times |
Thu 29 May 2025 |
97.89 (1.11%) |
97.01 |
96.89 - 98.27 |
0.5022 times |
Wed 28 May 2025 |
96.82 (-0.01%) |
96.85 |
96.20 - 96.93 |
1.8917 times |
Tue 27 May 2025 |
96.83 (1.93%) |
95.85 |
95.51 - 97.04 |
0.5413 times |
Fri 23 May 2025 |
95.00 (-0.03%) |
94.83 |
94.34 - 95.27 |
0.9674 times |
Thu 22 May 2025 |
95.03 (-0.36%) |
95.24 |
94.30 - 95.49 |
1.1531 times |
Wed 21 May 2025 |
95.37 (-2.82%) |
97.57 |
95.29 - 97.61 |
0.7225 times |
Tue 20 May 2025 |
98.14 (-0.6%) |
98.12 |
97.87 - 98.46 |
0.8802 times |
Mon 19 May 2025 |
98.73 (0.08%) |
97.73 |
97.61 - 98.81 |
1.1726 times |
Fri 16 May 2025 |
98.65 (1.27%) |
97.38 |
97.31 - 98.71 |
1.5613 times |
Thu 15 May 2025 |
97.41 (1.66%) |
96.20 |
96.02 - 97.46 |
1.2526 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWR are 96.65 and 99.41 | Weekly Target 1 | 94.43 | | Weekly Target 2 | 96.1 | | Weekly Target 3 | 97.186666666667 | | Weekly Target 4 | 98.86 | | Weekly Target 5 | 99.95 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.78 (2.93%) |
95.85 |
95.51 - 98.27 |
0.9857 times |
Fri 23 May 2025 |
95.00 (-3.7%) |
97.73 |
94.30 - 98.81 |
1.362 times |
Fri 16 May 2025 |
98.65 (1.63%) |
98.74 |
95.37 - 98.74 |
2.8025 times |
Fri 09 May 2025 |
97.07 (-0.56%) |
97.35 |
95.98 - 97.86 |
1.6632 times |
Fri 02 May 2025 |
97.62 (2.91%) |
94.86 |
93.99 - 97.88 |
1.6267 times |
Fri 25 April 2025 |
94.86 (0.43%) |
93.86 |
91.36 - 95.55 |
1.2278 times |
Thu 17 April 2025 |
94.45 (1.56%) |
93.00 |
92.43 - 95.14 |
0.1318 times |
Wed 16 April 2025 |
93.00 (0%) |
93.00 |
92.43 - 94.18 |
0.2002 times |
Wed 16 April 2025 |
93.00 (0%) |
93.00 |
92.43 - 94.18 |
0 times |
Wed 16 April 2025 |
93.00 (0%) |
93.00 |
92.43 - 94.18 |
0 times |
Wed 16 April 2025 |
93.00 (2.47%) |
91.67 |
91.49 - 94.18 |
0.2693 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWR are 96.04 and 100.55 | Monthly Target 1 | 92.45 | | Monthly Target 2 | 95.12 | | Monthly Target 3 | 96.963333333333 | | Monthly Target 4 | 99.63 | | Monthly Target 5 | 101.47 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.78 (1.85%) |
96.06 |
94.30 - 98.81 |
0.8774 times |
Wed 30 April 2025 |
96.00 (-3.15%) |
99.39 |
83.14 - 99.86 |
0.8591 times |
Mon 31 March 2025 |
99.12 (-4.22%) |
103.74 |
96.54 - 104.61 |
0.9725 times |
Fri 28 February 2025 |
103.49 (3.73%) |
98.57 |
97.89 - 103.58 |
0.7561 times |
Fri 31 January 2025 |
99.77 (0.92%) |
98.88 |
94.70 - 101.19 |
1.1158 times |
Tue 31 December 2024 |
98.86 (-8.34%) |
105.56 |
96.88 - 105.92 |
1.0052 times |
Tue 26 November 2024 |
107.85 (4.45%) |
103.71 |
102.08 - 108.04 |
0.6932 times |
Thu 31 October 2024 |
103.26 (-3.25%) |
106.95 |
102.45 - 107.25 |
1.807 times |
Mon 30 September 2024 |
106.73 (1.87%) |
104.28 |
103.25 - 109.04 |
0.9324 times |
Fri 30 August 2024 |
104.77 (6.26%) |
99.60 |
96.50 - 104.91 |
0.9813 times |
Wed 31 July 2024 |
98.60 (5.91%) |
92.80 |
91.81 - 100.26 |
0.92 times |
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value | | 5 day DMA | 96.86 | | 12 day DMA | 96.96 | | 20 day DMA | 97 | | 35 day DMA | 95.77 | | 50 day DMA | 95.41 | | 100 day DMA | 97.79 | | 150 day DMA | 99.56 | | 200 day DMA | 100.81 | EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.21 | 96.92 | 96.43 | | 12 day EMA | 96.92 | 96.76 | 96.55 | | 20 day EMA | 96.69 | 96.58 | 96.44 | | 35 day EMA | 96.36 | 96.28 | 96.18 | | 50 day EMA | 95.89 | 95.81 | 95.72 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.86 | 96.31 | 95.81 | | 12 day SMA | 96.96 | 96.87 | 96.89 | | 20 day SMA | 97 | 96.92 | 96.83 | | 35 day SMA | 95.77 | 95.62 | 95.42 | | 50 day SMA | 95.41 | 95.44 | 95.47 | | 100 day SMA | 97.79 | 97.79 | 97.78 | | 150 day SMA | 99.56 | 99.62 | 99.68 | | 200 day SMA | 100.81 | 100.82 | 100.82 |
|
|
