Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 105.06 and 106.25
| Daily Target 1 | 104.75 |
| Daily Target 2 | 105.36 |
| Daily Target 3 | 105.94 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 107.13 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.97 (-0.93%) | 106.52 | 105.33 - 106.52 | 1.0836 times | Tue 27 October 2026 | 106.97 (-0.85%) | 108.50 | 106.64 - 108.50 | 0.782 times | Mon 26 October 2026 | 107.89 (0.45%) | 107.44 | 107.44 - 108.52 | 0.7009 times | Fri 23 October 2026 | 107.41 (-0.19%) | 107.51 | 106.81 - 107.92 | 2.1771 times | Thu 22 October 2026 | 107.61 (1.59%) | 106.50 | 104.50 - 107.66 | 1.2034 times | Wed 21 October 2026 | 105.93 (-0.78%) | 107.13 | 105.85 - 107.28 | 0.8635 times | Tue 20 October 2026 | 106.76 (1.92%) | 105.35 | 105.19 - 106.86 | 0.6624 times | Mon 19 October 2026 | 104.75 (-1.1%) | 105.68 | 104.63 - 105.68 | 0.6288 times | Fri 16 October 2026 | 105.92 (0.33%) | 106.15 | 105.43 - 106.78 | 0.96 times | Thu 15 October 2026 | 105.57 (0.87%) | 105.77 | 105.26 - 106.21 | 0.9383 times | Wed 14 October 2026 | 104.66 (-0.87%) | 105.46 | 104.38 - 105.71 | 1.0294 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 104.06 and 107.25
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 106.60666666667 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.97 (-1.34%) | 107.44 | 105.33 - 108.52 | 0.5353 times | Fri 23 October 2026 | 107.41 (1.41%) | 105.68 | 104.50 - 107.92 | 1.1545 times | Fri 16 October 2026 | 105.92 (1.24%) | 104.53 | 104.31 - 106.78 | 0.8861 times | Fri 09 October 2026 | 104.62 (-0.03%) | 105.50 | 102.57 - 105.50 | 0.9887 times | Fri 02 October 2026 | 104.65 (-1.49%) | 106.40 | 103.50 - 106.80 | 1.4456 times | Fri 25 September 2026 | 106.23 (-1.56%) | 107.27 | 105.50 - 107.94 | 1.3807 times | Fri 18 September 2026 | 107.91 (-1.94%) | 110.10 | 107.79 - 110.89 | 0.7991 times | Fri 11 September 2026 | 110.04 (-1.16%) | 110.86 | 109.35 - 112.09 | 1.0083 times | Fri 04 September 2026 | 111.33 (-1.38%) | 112.50 | 110.98 - 112.68 | 0.7312 times | Fri 28 August 2026 | 112.89 (-1.34%) | 114.70 | 112.86 - 115.55 | 1.0704 times | Fri 21 August 2026 | 114.42 (-0.04%) | 114.15 | 113.32 - 114.93 | 1.3906 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 104.27 and 110.22
| Monthly Target 1 | 99.74 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 105.68666666667 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 111.64 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.97 (1%) | 104.48 | 102.57 - 108.52 | 0.5277 times | Wed 30 September 2026 | 104.92 (-6.35%) | 111.90 | 104.84 - 112.68 | 0.6186 times | Mon 31 August 2026 | 112.03 (-3.31%) | 116.19 | 111.43 - 116.72 | 1.0546 times | Fri 31 July 2026 | 115.87 (2.6%) | 112.86 | 112.86 - 119.65 | 1.231 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 1.0207 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.8663 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.1257 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.2023 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.4911 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.862 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.805 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 106.25 |
| 20 day DMA | 105.49 |
| 35 day DMA | 106.42 |
| 50 day DMA | 108.4 |
| 100 day DMA | 111.54 |
| 150 day DMA | 110.43 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 107.07 | 107.12 |
| 12 day EMA | 106.38 | 106.46 | 106.37 |
| 20 day EMA | 106.4 | 106.44 | 106.38 |
| 35 day EMA | 107.43 | 107.52 | 107.55 |
| 50 day EMA | 108.72 | 108.83 | 108.91 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 107.16 | 107.12 |
| 12 day SMA | 106.25 | 106.22 | 106.02 |
| 20 day SMA | 105.49 | 105.44 | 105.39 |
| 35 day SMA | 106.42 | 106.54 | 106.67 |
| 50 day SMA | 108.4 | 108.55 | 108.69 |
| 100 day SMA | 111.54 | 111.58 | 111.62 |
| 150 day SMA | 110.43 | 110.39 | 110.34 |
| 200 day SMA | 108.8 | 108.77 | 108.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.