SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical SPPP are 13.84 and 14.15 | Daily Target 1 | 13.77 | | Daily Target 2 | 13.9 | | Daily Target 3 | 14.08 | | Daily Target 4 | 14.21 | | Daily Target 5 | 14.39 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.03 (-1.96%) |
14.20 |
13.95 - 14.26 |
0.4633 times |
Thu 30 October 2025 |
14.31 (2.73%) |
13.97 |
13.96 - 14.31 |
0.3963 times |
Wed 29 October 2025 |
13.93 (0.87%) |
13.99 |
13.84 - 14.09 |
0.4903 times |
Tue 28 October 2025 |
13.81 (-0.58%) |
13.70 |
13.60 - 13.92 |
0.8266 times |
Mon 27 October 2025 |
13.89 (-1.7%) |
14.00 |
13.62 - 14.05 |
1.2328 times |
Fri 24 October 2025 |
14.13 (-1.88%) |
13.23 |
13.20 - 14.37 |
0.7333 times |
Thu 23 October 2025 |
14.40 (1.19%) |
14.31 |
14.30 - 14.57 |
0.9845 times |
Wed 22 October 2025 |
14.23 (3.57%) |
13.75 |
13.55 - 14.27 |
1.8823 times |
Tue 21 October 2025 |
13.74 (-6.53%) |
13.91 |
13.47 - 13.93 |
2.0662 times |
Mon 20 October 2025 |
14.70 (2.51%) |
14.35 |
14.23 - 14.73 |
0.9244 times |
Fri 17 October 2025 |
14.34 (-7.96%) |
15.39 |
14.30 - 15.40 |
2.4003 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical SPPP are 13.82 and 14.53 | Weekly Target 1 | 13.27 | | Weekly Target 2 | 13.65 | | Weekly Target 3 | 13.98 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 14.69 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.03 (-0.71%) |
14.00 |
13.60 - 14.31 |
0.5207 times |
Fri 24 October 2025 |
14.13 (-1.46%) |
14.35 |
13.20 - 14.73 |
1.0067 times |
Fri 17 October 2025 |
14.34 (-0.55%) |
14.81 |
14.30 - 15.72 |
1.4418 times |
Fri 10 October 2025 |
14.42 (4.64%) |
13.86 |
13.77 - 15.23 |
2.0382 times |
Fri 03 October 2025 |
13.78 (1.03%) |
13.68 |
13.20 - 13.94 |
1.4594 times |
Fri 26 September 2025 |
13.64 (10.45%) |
12.49 |
12.40 - 13.64 |
1.6043 times |
Fri 19 September 2025 |
12.35 (-1.83%) |
12.42 |
12.06 - 12.64 |
0.4564 times |
Fri 12 September 2025 |
12.58 (3.54%) |
12.27 |
12.08 - 12.71 |
0.8497 times |
Fri 05 September 2025 |
12.15 (0.16%) |
12.17 |
12.00 - 12.63 |
0.5757 times |
Fri 29 August 2025 |
12.13 (0%) |
11.90 |
11.87 - 12.13 |
0.047 times |
Fri 29 August 2025 |
12.13 (0.83%) |
11.85 |
11.77 - 12.13 |
0.3204 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical SPPP are 13.62 and 16.14 | Monthly Target 1 | 11.8 | | Monthly Target 2 | 12.91 | | Monthly Target 3 | 14.316666666667 | | Monthly Target 4 | 15.43 | | Monthly Target 5 | 16.84 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.03 (3.31%) |
13.56 |
13.20 - 15.72 |
2.6175 times |
Tue 30 September 2025 |
13.58 (11.95%) |
12.17 |
12.00 - 13.83 |
1.6938 times |
Fri 29 August 2025 |
12.13 (1.76%) |
12.06 |
11.57 - 12.18 |
0.4667 times |
Thu 31 July 2025 |
11.92 (1.62%) |
11.80 |
11.61 - 13.34 |
1.1117 times |
Mon 30 June 2025 |
11.73 (15.34%) |
10.24 |
10.22 - 12.36 |
1.6269 times |
Fri 30 May 2025 |
10.17 (8.08%) |
9.42 |
9.37 - 10.45 |
0.6406 times |
Wed 30 April 2025 |
9.41 (-5.33%) |
9.86 |
8.91 - 9.94 |
0.6712 times |
Mon 31 March 2025 |
9.94 (5.97%) |
9.49 |
9.34 - 9.94 |
0.3512 times |
Fri 28 February 2025 |
9.38 (-3.6%) |
9.59 |
9.26 - 9.92 |
0.5725 times |
Fri 31 January 2025 |
9.73 (9.45%) |
9.01 |
8.95 - 9.84 |
0.2477 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.51 |
8.83 - 9.58 |
0.2735 times |
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 14.26 | | 20 day DMA | 14.4 | | 35 day DMA | 13.81 | | 50 day DMA | 13.33 | | 100 day DMA | 12.71 | | 150 day DMA | 11.72 | | 200 day DMA | 11.19 | EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 14.1 | 14 | | 12 day EMA | 14.15 | 14.17 | 14.15 | | 20 day EMA | 14.09 | 14.1 | 14.08 | | 35 day EMA | 13.75 | 13.73 | 13.7 | | 50 day EMA | 13.27 | 13.24 | 13.2 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 14.01 | 14.03 | | 12 day SMA | 14.26 | 14.35 | 14.4 | | 20 day SMA | 14.4 | 14.39 | 14.35 | | 35 day SMA | 13.81 | 13.77 | 13.72 | | 50 day SMA | 13.33 | 13.29 | 13.24 | | 100 day SMA | 12.71 | 12.68 | 12.65 | | 150 day SMA | 11.72 | 11.69 | 11.66 | | 200 day SMA | 11.19 | 11.17 | 11.14 |
|
|
