SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 17.35 and 17.68

Daily Target 117.1
Daily Target 217.27
Daily Target 317.426666666667
Daily Target 417.6
Daily Target 517.76

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 20 February 2026 17.45 (2.59%) 17.36 17.25 - 17.58 1.4791 times
Thu 19 February 2026 17.01 (-0.35%) 16.92 16.72 - 17.01 0.6049 times
Wed 18 February 2026 17.07 (3.96%) 16.91 16.91 - 17.21 0.7382 times
Tue 17 February 2026 16.42 (-1.68%) 16.37 16.20 - 16.58 0.8523 times
Fri 13 February 2026 16.70 (0%) 16.72 16.50 - 16.92 1.5081 times
Fri 13 February 2026 16.70 (2.58%) 16.72 16.50 - 16.92 1.5122 times
Thu 12 February 2026 16.28 (-7.55%) 17.40 16.26 - 17.53 1.159 times
Wed 11 February 2026 17.61 (2.92%) 17.76 17.27 - 17.80 0.6571 times
Tue 10 February 2026 17.11 (-3.33%) 17.45 17.04 - 17.72 0.7129 times
Mon 09 February 2026 17.70 (2.91%) 17.06 17.06 - 17.71 0.7761 times
Fri 06 February 2026 17.20 (6.04%) 16.20 16.20 - 17.34 0.7476 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 16.83 and 18.21

Weekly Target 115.7
Weekly Target 216.57
Weekly Target 317.076666666667
Weekly Target 417.95
Weekly Target 518.46

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 20 February 2026 17.45 (4.49%) 16.37 16.20 - 17.58 0.538 times
Fri 13 February 2026 16.70 (0%) 16.72 16.50 - 16.92 0.2208 times
Fri 13 February 2026 16.70 (-2.91%) 17.06 16.26 - 17.80 0.7054 times
Fri 06 February 2026 17.20 (-2.22%) 16.15 15.60 - 18.74 0.9025 times
Fri 30 January 2026 17.59 (-22.1%) 22.80 16.30 - 24.90 2.2231 times
Fri 23 January 2026 22.58 (20.56%) 19.52 19.06 - 22.58 0.9094 times
Fri 16 January 2026 18.73 (-0.21%) 19.06 18.40 - 19.79 0.8819 times
Fri 09 January 2026 18.77 (7.87%) 18.13 18.02 - 19.82 0.8836 times
Fri 02 January 2026 17.40 (-12.65%) 18.58 16.25 - 19.34 0.995 times
Fri 26 December 2025 19.92 (20.65%) 17.08 16.90 - 19.94 1.7404 times
Fri 19 December 2025 16.51 (7.98%) 15.78 15.60 - 16.98 1.7836 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 16.53 and 19.67

Monthly Target 114.12
Monthly Target 215.79
Monthly Target 317.263333333333
Monthly Target 418.93
Monthly Target 520.4

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 20 February 2026 17.45 (-0.8%) 16.15 15.60 - 18.74 0.7167 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.5337 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.6568 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.517 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.7891 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.1578 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.319 times
Thu 31 July 2025 11.92 (1.62%) 11.80 11.61 - 13.34 0.7599 times
Mon 30 June 2025 11.73 (15.34%) 10.24 10.22 - 12.36 1.112 times
Fri 30 May 2025 10.17 (8.08%) 9.42 9.37 - 10.45 0.4379 times
Wed 30 April 2025 9.41 (-5.33%) 9.86 8.91 - 9.94 0.4588 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.96
20 day DMA 18.06
35 day DMA 18.65
50 day DMA 18.09
100 day DMA 16.12
150 day DMA 14.85
200 day DMA 13.89

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.916.84
12 day EMA17.2917.2617.31
20 day EMA17.6417.6617.73
35 day EMA17.6317.6417.68
50 day EMA17.717.7117.74

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.7816.63
12 day SMA16.9616.9917.09
20 day SMA18.0618.3118.53
35 day SMA18.6518.6318.65
50 day SMA18.0918.0417.99
100 day SMA16.1216.0816.04
150 day SMA14.8514.8214.79
200 day SMA13.8913.8513.81
Back to top | Use Dark Theme