SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical SPPP are 10.11 and 10.29 | Daily Target 1 | 9.97 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.15 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.33 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.17 (-0.68%) |
10.13 |
10.05 - 10.23 |
0.8164 times |
Thu 29 May 2025 |
10.24 (0.2%) |
10.25 |
10.20 - 10.25 |
1.0108 times |
Wed 28 May 2025 |
10.22 (-0.39%) |
10.23 |
10.16 - 10.23 |
0.6139 times |
Tue 27 May 2025 |
10.26 (-1.06%) |
10.28 |
10.18 - 10.28 |
1.1709 times |
Fri 23 May 2025 |
10.37 (0.1%) |
10.33 |
10.28 - 10.42 |
0.7511 times |
Thu 22 May 2025 |
10.36 (-0.38%) |
10.31 |
10.21 - 10.38 |
1.7012 times |
Wed 21 May 2025 |
10.40 (1.96%) |
10.25 |
10.23 - 10.45 |
1.322 times |
Tue 20 May 2025 |
10.20 (4.29%) |
9.94 |
9.94 - 10.20 |
2.0359 times |
Mon 19 May 2025 |
9.78 (1.56%) |
9.67 |
9.62 - 9.78 |
0.402 times |
Fri 16 May 2025 |
9.63 (-0.21%) |
9.63 |
9.57 - 9.64 |
0.1757 times |
Thu 15 May 2025 |
9.65 (0.94%) |
9.69 |
9.61 - 9.69 |
0.2864 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical SPPP are 10 and 10.23 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.166666666667 | | Weekly Target 4 | 10.28 | | Weekly Target 5 | 10.4 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.17 (-1.93%) |
10.28 |
10.05 - 10.28 |
1.9159 times |
Fri 23 May 2025 |
10.37 (7.68%) |
9.67 |
9.62 - 10.45 |
3.2951 times |
Fri 16 May 2025 |
9.63 (-1.13%) |
9.62 |
9.47 - 9.69 |
0.7114 times |
Fri 09 May 2025 |
9.74 (2.74%) |
9.45 |
9.37 - 9.75 |
1.0028 times |
Fri 02 May 2025 |
9.48 (0%) |
9.60 |
9.35 - 9.64 |
0.9942 times |
Fri 25 April 2025 |
9.48 (-0.32%) |
9.46 |
9.30 - 9.54 |
1.1103 times |
Thu 17 April 2025 |
9.51 (-0.31%) |
9.60 |
9.40 - 9.69 |
0.4107 times |
Wed 16 April 2025 |
9.54 (0%) |
9.60 |
9.53 - 9.68 |
0.5597 times |
Wed 16 April 2025 |
9.54 (0%) |
9.60 |
9.53 - 9.69 |
0 times |
Wed 16 April 2025 |
9.54 (0%) |
9.60 |
9.53 - 9.69 |
0 times |
Wed 16 April 2025 |
9.54 (2.8%) |
9.46 |
9.38 - 9.69 |
0.8074 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical SPPP are 9.77 and 10.85 | Monthly Target 1 | 8.92 | | Monthly Target 2 | 9.54 | | Monthly Target 3 | 9.9966666666667 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 11.08 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.17 (8.08%) |
9.42 |
9.37 - 10.45 |
1.4605 times |
Wed 30 April 2025 |
9.41 (-5.33%) |
9.86 |
8.91 - 9.94 |
1.5303 times |
Mon 31 March 2025 |
9.94 (5.97%) |
9.49 |
9.34 - 9.94 |
0.8008 times |
Fri 28 February 2025 |
9.38 (-3.6%) |
9.59 |
9.26 - 9.92 |
1.3053 times |
Fri 31 January 2025 |
9.73 (9.45%) |
9.01 |
8.95 - 9.84 |
0.5646 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.51 |
8.83 - 9.58 |
0.6235 times |
Tue 26 November 2024 |
9.53 (-10.01%) |
10.67 |
9.35 - 10.68 |
1.1227 times |
Thu 31 October 2024 |
10.59 (7.84%) |
9.85 |
9.77 - 11.39 |
1.6215 times |
Mon 30 September 2024 |
9.82 (4.36%) |
9.30 |
9.04 - 10.33 |
0.5264 times |
Fri 30 August 2024 |
9.41 (-0.53%) |
9.40 |
8.69 - 9.72 |
0.4443 times |
Wed 31 July 2024 |
9.46 (-3.17%) |
9.80 |
9.03 - 10.24 |
0.5582 times |
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.07 | | 20 day DMA | 9.87 | | 35 day DMA | 9.71 | | 50 day DMA | 9.63 | | 100 day DMA | 9.6 | | 150 day DMA | 9.63 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.21 | 10.23 | 10.23 | | 12 day EMA | 10.09 | 10.07 | 10.04 | | 20 day EMA | 9.95 | 9.93 | 9.9 | | 35 day EMA | 9.83 | 9.81 | 9.78 | | 50 day EMA | 9.7 | 9.68 | 9.66 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.29 | 10.32 | | 12 day SMA | 10.07 | 10.02 | 9.96 | | 20 day SMA | 9.87 | 9.83 | 9.79 | | 35 day SMA | 9.71 | 9.68 | 9.66 | | 50 day SMA | 9.63 | 9.62 | 9.61 | | 100 day SMA | 9.6 | 9.59 | 9.58 | | 150 day SMA | 9.63 | 9.63 | 9.63 | | 200 day SMA | 9.66 | 9.65 | 9.65 |
|
|
