SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 12.92 and 13.54

Daily Target 112.78
Daily Target 213.06
Daily Target 313.4
Daily Target 413.68
Daily Target 514.02

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Tue 09 June 2026 13.34 (-0.82%) 13.62 13.12 - 13.74 1.1924 times
Mon 08 June 2026 13.45 (-1.61%) 13.56 13.24 - 13.75 0.9672 times
Fri 05 June 2026 13.67 (-6.31%) 14.39 13.59 - 14.48 2.1932 times
Thu 04 June 2026 14.59 (1.25%) 14.43 14.43 - 14.80 0.3955 times
Wed 03 June 2026 14.41 (-4.19%) 14.93 14.37 - 14.93 0.8668 times
Tue 02 June 2026 15.04 (0.94%) 15.07 14.93 - 15.13 1.254 times
Mon 01 June 2026 14.90 (-0.13%) 15.16 14.77 - 15.16 0.6057 times
Fri 29 May 2026 14.92 (0.07%) 14.96 14.79 - 15.07 1.2212 times
Thu 28 May 2026 14.91 (-0.47%) 14.64 14.52 - 14.96 0.9069 times
Wed 27 May 2026 14.98 (-1.06%) 15.06 14.85 - 15.18 0.3971 times
Tue 26 May 2026 15.14 (1.82%) 15.07 14.97 - 15.18 0.7008 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 12.92 and 13.55

Weekly Target 112.77
Weekly Target 213.06
Weekly Target 313.403333333333
Weekly Target 413.69
Weekly Target 514.03

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Tue 09 June 2026 13.34 (-2.41%) 13.56 13.12 - 13.75 0.5121 times
Fri 05 June 2026 13.67 (-8.38%) 15.16 13.59 - 15.16 1.2602 times
Fri 29 May 2026 14.92 (0.34%) 15.07 14.52 - 15.18 0.7649 times
Fri 22 May 2026 14.87 (-3.5%) 15.40 14.74 - 15.49 1.3136 times
Fri 15 May 2026 15.41 (-3.81%) 16.37 15.34 - 16.98 1.4787 times
Fri 08 May 2026 16.02 (-1.35%) 15.93 15.82 - 16.40 0.7101 times
Wed 06 May 2026 16.24 (2.46%) 15.51 15.34 - 16.30 0.6026 times
Fri 01 May 2026 15.85 (-0.06%) 15.80 14.95 - 16.11 1.3173 times
Fri 24 April 2026 15.86 (-5.03%) 16.27 15.56 - 16.58 0.9702 times
Fri 17 April 2026 16.70 (3.47%) 15.91 15.91 - 17.22 1.0704 times
Fri 10 April 2026 16.14 (2.67%) 15.71 15.03 - 16.62 1.2684 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 12.21 and 14.25

Monthly Target 111.83
Monthly Target 212.59
Monthly Target 313.873333333333
Monthly Target 414.63
Monthly Target 515.91

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Tue 09 June 2026 13.34 (-10.59%) 15.16 13.12 - 15.16 0.1537 times
Fri 29 May 2026 14.92 (-6.05%) 15.84 14.52 - 16.98 0.4388 times
Thu 30 April 2026 15.88 (2.25%) 15.59 14.95 - 17.22 0.4606 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 0.942 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 0.9747 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.6203 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.7504 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.5462 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.8901 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.2231 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.337 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.52
20 day DMA 14.96
35 day DMA 15.34
50 day DMA 15.58
100 day DMA 16.58
150 day DMA 16.33
200 day DMA 15.58

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8314.0714.38
12 day EMA14.3814.5714.77
20 day EMA14.7214.8715.02
35 day EMA15.0615.1615.26
50 day EMA15.3415.4215.5

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.2314.52
12 day SMA14.5214.6714.81
20 day SMA14.9615.1215.25
35 day SMA15.3415.4115.5
50 day SMA15.5815.6115.64
100 day SMA16.5816.6416.7
150 day SMA16.3316.3316.34
200 day SMA15.5815.5715.56
Back to top | Use Dark Theme