Login or Join
HomepageSprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 11.09 and 11.3
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.45 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.28 (-2.76%) | 11.30 | 11.11 - 11.32 | 2.7331 times | Thu 29 October 2026 | 11.60 (-2.77%) | 11.52 | 11.50 - 11.64 | 1.0715 times | Wed 28 October 2026 | 11.93 (-0.08%) | 11.92 | 11.76 - 11.97 | 1.079 times | Tue 27 October 2026 | 11.94 (0.17%) | 11.74 | 11.70 - 11.94 | 0.7157 times | Mon 26 October 2026 | 11.92 (-1.08%) | 12.00 | 11.85 - 12.04 | 0.691 times | Fri 23 October 2026 | 12.05 (-0.58%) | 12.04 | 11.98 - 12.17 | 1.2999 times | Thu 22 October 2026 | 12.12 (-3.35%) | 12.22 | 12.05 - 12.23 | 0.9155 times | Wed 21 October 2026 | 12.54 (-1.1%) | 12.54 | 12.42 - 12.65 | 0.4436 times | Tue 20 October 2026 | 12.68 (0%) | 12.73 | 12.62 - 12.82 | 0.4255 times | Mon 19 October 2026 | 12.68 (0.4%) | 12.81 | 12.66 - 12.83 | 0.6253 times | Fri 16 October 2026 | 12.63 (-1.1%) | 12.76 | 12.55 - 12.87 | 0.8451 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 10.73 and 11.66
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.28 (-6.39%) | 12.00 | 11.11 - 12.04 | 1.1742 times | Fri 23 October 2026 | 12.05 (-4.59%) | 12.81 | 11.98 - 12.83 | 0.6925 times | Fri 16 October 2026 | 12.63 (-3.73%) | 13.18 | 12.45 - 13.18 | 0.6442 times | Fri 09 October 2026 | 13.12 (-1.43%) | 13.29 | 12.62 - 13.42 | 0.6175 times | Fri 02 October 2026 | 13.31 (-5.2%) | 13.57 | 13.11 - 13.66 | 0.8358 times | Fri 25 September 2026 | 14.04 (-3.17%) | 14.50 | 13.79 - 14.74 | 0.9096 times | Fri 18 September 2026 | 14.50 (0.21%) | 14.23 | 13.91 - 15.08 | 0.6286 times | Fri 11 September 2026 | 14.47 (-3.85%) | 14.96 | 14.31 - 15.41 | 0.808 times | Fri 04 September 2026 | 15.05 (0.67%) | 14.72 | 14.31 - 15.22 | 2.4766 times | Fri 28 August 2026 | 14.95 (0.54%) | 15.00 | 14.49 - 15.50 | 1.2131 times | Fri 21 August 2026 | 14.87 (5.39%) | 14.20 | 13.81 - 15.01 | 1.2317 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 9.97 and 12.42
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.28 (-16.01%) | 13.51 | 11.11 - 13.56 | 0.5801 times | Wed 30 September 2026 | 13.43 (-8.58%) | 14.33 | 13.28 - 15.41 | 0.8035 times | Mon 31 August 2026 | 14.69 (9.63%) | 13.05 | 13.05 - 15.50 | 1.0227 times | Fri 31 July 2026 | 13.40 (7.54%) | 12.31 | 12.26 - 13.58 | 0.7599 times | Tue 30 June 2026 | 12.46 (-16.49%) | 15.16 | 12.16 - 15.16 | 0.76 times | Fri 29 May 2026 | 14.92 (-6.05%) | 15.84 | 14.52 - 16.98 | 0.6008 times | Thu 30 April 2026 | 15.88 (2.25%) | 15.59 | 14.95 - 17.22 | 0.6306 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 1.2896 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 1.3344 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 2.2183 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 2.3963 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical SPPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.5 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.5 |
| 150 day DMA | 14.18 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.9 | 12.05 |
| 12 day EMA | 12.09 | 12.24 | 12.36 |
| 20 day EMA | 12.45 | 12.57 | 12.67 |
| 35 day EMA | 12.97 | 13.07 | 13.16 |
| 50 day EMA | 13.49 | 13.58 | 13.66 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.89 | 11.99 |
| 12 day SMA | 12.18 | 12.28 | 12.39 |
| 20 day SMA | 12.5 | 12.61 | 12.69 |
| 35 day SMA | 13.13 | 13.22 | 13.29 |
| 50 day SMA | 13.62 | 13.69 | 13.75 |
| 100 day SMA | 13.5 | 13.51 | 13.53 |
| 150 day SMA | 14.18 | 14.2 | 14.23 |
| 200 day SMA | 15.01 | 15.05 | 15.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.