SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical SPPP are 9.48 and 9.53 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.52 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.57 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.51 (1.28%) |
9.55 |
9.50 - 9.55 |
0.6513 times |
Mon 14 April 2025 |
9.39 (1.19%) |
9.46 |
9.38 - 9.46 |
1.243 times |
Fri 11 April 2025 |
9.28 (1.87%) |
9.23 |
9.20 - 9.28 |
1.277 times |
Thu 10 April 2025 |
9.11 (-0.11%) |
9.18 |
9.09 - 9.21 |
0.9235 times |
Wed 09 April 2025 |
9.12 (0.55%) |
9.14 |
9.01 - 9.19 |
1.3236 times |
Tue 08 April 2025 |
9.07 (0.22%) |
9.15 |
9.06 - 9.15 |
0.855 times |
Mon 07 April 2025 |
9.05 (-0.22%) |
9.01 |
8.91 - 9.15 |
0.8998 times |
Fri 04 April 2025 |
9.07 (-2.58%) |
9.19 |
9.01 - 9.19 |
1.0466 times |
Thu 03 April 2025 |
9.31 (-4.51%) |
9.53 |
9.28 - 9.54 |
1.1106 times |
Wed 02 April 2025 |
9.75 (-1.32%) |
9.84 |
9.71 - 9.84 |
0.6698 times |
Tue 01 April 2025 |
9.88 (-0.6%) |
9.86 |
9.80 - 9.94 |
0.8173 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical SPPP are 9.45 and 9.62 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.48 | | Weekly Target 4 | 9.58 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.51 (2.48%) |
9.46 |
9.38 - 9.55 |
0.6011 times |
Fri 11 April 2025 |
9.28 (2.32%) |
9.01 |
8.91 - 9.28 |
1.675 times |
Fri 04 April 2025 |
9.07 (-7.07%) |
9.87 |
9.01 - 9.94 |
1.6609 times |
Fri 28 March 2025 |
9.76 (0.51%) |
9.67 |
9.57 - 9.83 |
0.3785 times |
Fri 21 March 2025 |
9.71 (-1.02%) |
9.77 |
9.64 - 9.90 |
0.6102 times |
Fri 14 March 2025 |
9.81 (2.4%) |
9.67 |
9.39 - 9.86 |
0.6323 times |
Fri 07 March 2025 |
9.58 (2.13%) |
9.49 |
9.34 - 9.64 |
0.7866 times |
Fri 28 February 2025 |
9.38 (-2.9%) |
9.56 |
9.26 - 9.58 |
1.163 times |
Fri 21 February 2025 |
9.66 (-2.13%) |
9.85 |
9.63 - 9.88 |
1.3852 times |
Fri 14 February 2025 |
9.87 (3.13%) |
9.65 |
9.63 - 9.92 |
1.1073 times |
Fri 07 February 2025 |
9.57 (-1.64%) |
9.59 |
9.56 - 9.88 |
1.0915 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical SPPP are 8.7 and 9.73 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 8.97 | | Monthly Target 3 | 9.4533333333333 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.51 (-4.33%) |
9.86 |
8.91 - 9.94 |
1.1089 times |
Mon 31 March 2025 |
9.94 (5.97%) |
9.49 |
9.34 - 9.94 |
0.9409 times |
Fri 28 February 2025 |
9.38 (-3.6%) |
9.59 |
9.26 - 9.92 |
1.5336 times |
Fri 31 January 2025 |
9.73 (9.45%) |
9.01 |
8.95 - 9.84 |
0.6634 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.51 |
8.83 - 9.58 |
0.7326 times |
Tue 26 November 2024 |
9.53 (-10.01%) |
10.67 |
9.35 - 10.68 |
1.3191 times |
Thu 31 October 2024 |
10.59 (7.84%) |
9.85 |
9.77 - 11.39 |
1.9051 times |
Mon 30 September 2024 |
9.82 (4.36%) |
9.30 |
9.04 - 10.33 |
0.6185 times |
Fri 30 August 2024 |
9.41 (-0.53%) |
9.40 |
8.69 - 9.72 |
0.522 times |
Wed 31 July 2024 |
9.46 (-3.17%) |
9.80 |
9.03 - 10.24 |
0.6559 times |
Fri 28 June 2024 |
9.77 (-2.3%) |
10.00 |
9.26 - 10.06 |
0.7388 times |
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.37 | | 20 day DMA | 9.52 | | 35 day DMA | 9.52 | | 50 day DMA | 9.59 | | 100 day DMA | 9.47 | | 150 day DMA | 9.68 | | 200 day DMA | 9.63 | EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.27 | 9.21 | | 12 day EMA | 9.37 | 9.35 | 9.34 | | 20 day EMA | 9.43 | 9.42 | 9.42 | | 35 day EMA | 9.5 | 9.5 | 9.51 | | 50 day EMA | 9.54 | 9.54 | 9.55 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.19 | 9.13 | | 12 day SMA | 9.37 | 9.39 | 9.42 | | 20 day SMA | 9.52 | 9.54 | 9.55 | | 35 day SMA | 9.52 | 9.52 | 9.54 | | 50 day SMA | 9.59 | 9.59 | 9.59 | | 100 day SMA | 9.47 | 9.47 | 9.48 | | 150 day SMA | 9.68 | 9.68 | 9.68 | | 200 day SMA | 9.63 | 9.63 | 9.63 |
|
|
