SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical SPPP are 12.48 and 12.66 | Daily Target 1 | 12.35 | | Daily Target 2 | 12.42 | | Daily Target 3 | 12.526666666667 | | Daily Target 4 | 12.6 | | Daily Target 5 | 12.71 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.50 (1.13%) |
12.47 |
12.45 - 12.63 |
1.5469 times |
Tue 02 September 2025 |
12.36 (1.9%) |
12.17 |
12.14 - 12.43 |
2.1821 times |
Fri 29 August 2025 |
12.13 (0%) |
11.90 |
11.87 - 12.13 |
0.5835 times |
Fri 29 August 2025 |
12.13 (1.25%) |
11.90 |
11.87 - 12.13 |
0.5835 times |
Thu 28 August 2025 |
11.98 (0.93%) |
11.90 |
11.88 - 12.02 |
0.7774 times |
Wed 27 August 2025 |
11.87 (-0.84%) |
11.89 |
11.77 - 11.89 |
0.6932 times |
Tue 26 August 2025 |
11.97 (1.01%) |
11.84 |
11.83 - 11.99 |
1.1698 times |
Mon 25 August 2025 |
11.85 (-1.5%) |
11.85 |
11.81 - 11.93 |
0.7515 times |
Fri 22 August 2025 |
12.03 (1.18%) |
11.91 |
11.87 - 12.18 |
1.0726 times |
Thu 21 August 2025 |
11.89 (0.68%) |
11.80 |
11.72 - 11.91 |
0.6394 times |
Wed 20 August 2025 |
11.81 (1.64%) |
11.82 |
11.72 - 11.85 |
0.4909 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical SPPP are 12.32 and 12.81 | Weekly Target 1 | 11.93 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 12.423333333333 | | Weekly Target 4 | 12.71 | | Weekly Target 5 | 12.91 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.50 (3.05%) |
12.17 |
12.14 - 12.63 |
0.8644 times |
Fri 29 August 2025 |
12.13 (0%) |
11.90 |
11.87 - 12.13 |
0.1353 times |
Fri 29 August 2025 |
12.13 (0.83%) |
11.85 |
11.77 - 12.13 |
0.9215 times |
Fri 22 August 2025 |
12.03 (1.52%) |
11.81 |
11.57 - 12.18 |
0.7385 times |
Fri 15 August 2025 |
11.85 (-0.08%) |
11.95 |
11.77 - 12.07 |
0.3567 times |
Fri 08 August 2025 |
11.86 (-1.66%) |
11.90 |
11.81 - 12.08 |
0.7788 times |
Fri 01 August 2025 |
12.06 (-4.13%) |
12.68 |
11.83 - 12.83 |
1.2653 times |
Fri 25 July 2025 |
12.58 (-2.78%) |
13.14 |
12.45 - 13.19 |
1.09 times |
Fri 18 July 2025 |
12.94 (2.37%) |
12.39 |
12.34 - 13.34 |
1.9476 times |
Fri 11 July 2025 |
12.64 (4.98%) |
11.84 |
11.74 - 12.68 |
1.9018 times |
Thu 03 July 2025 |
12.04 (2.21%) |
11.78 |
11.56 - 12.46 |
1.5942 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical SPPP are 12.32 and 12.81 | Monthly Target 1 | 11.93 | | Monthly Target 2 | 12.22 | | Monthly Target 3 | 12.423333333333 | | Monthly Target 4 | 12.71 | | Monthly Target 5 | 12.91 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.50 (3.05%) |
12.17 |
12.14 - 12.63 |
0.2137 times |
Fri 29 August 2025 |
12.13 (1.76%) |
12.06 |
11.57 - 12.18 |
0.766 times |
Thu 31 July 2025 |
11.92 (1.62%) |
11.80 |
11.61 - 13.34 |
1.8248 times |
Mon 30 June 2025 |
11.73 (15.34%) |
10.24 |
10.22 - 12.36 |
2.6704 times |
Fri 30 May 2025 |
10.17 (8.08%) |
9.42 |
9.37 - 10.45 |
1.0515 times |
Wed 30 April 2025 |
9.41 (-5.33%) |
9.86 |
8.91 - 9.94 |
1.1017 times |
Mon 31 March 2025 |
9.94 (5.97%) |
9.49 |
9.34 - 9.94 |
0.5765 times |
Fri 28 February 2025 |
9.38 (-3.6%) |
9.59 |
9.26 - 9.92 |
0.9398 times |
Fri 31 January 2025 |
9.73 (9.45%) |
9.01 |
8.95 - 9.84 |
0.4065 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.51 |
8.83 - 9.58 |
0.4489 times |
Tue 26 November 2024 |
9.53 (-10.01%) |
10.67 |
9.35 - 10.68 |
0.8083 times |
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value | | 5 day DMA | 12.22 | | 12 day DMA | 12.01 | | 20 day DMA | 11.97 | | 35 day DMA | 12.23 | | 50 day DMA | 12.18 | | 100 day DMA | 11.14 | | 150 day DMA | 10.63 | | 200 day DMA | 10.31 | EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 12.15 | 12.04 | | 12 day EMA | 12.12 | 12.05 | 11.99 | | 20 day EMA | 12.07 | 12.03 | 12 | | 35 day EMA | 12.08 | 12.05 | 12.03 | | 50 day EMA | 12.13 | 12.11 | 12.1 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.22 | 12.09 | 12.02 | | 12 day SMA | 12.01 | 11.96 | 11.91 | | 20 day SMA | 11.97 | 11.94 | 11.92 | | 35 day SMA | 12.23 | 12.23 | 12.23 | | 50 day SMA | 12.18 | 12.16 | 12.14 | | 100 day SMA | 11.14 | 11.11 | 11.08 | | 150 day SMA | 10.63 | 10.6 | 10.58 | | 200 day SMA | 10.31 | 10.3 | 10.29 |
|
|
