SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical SPPP are 10.44 and 10.62 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.48 | | Daily Target 4 | 10.58 | | Daily Target 5 | 10.66 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.50 (0.86%) |
10.42 |
10.38 - 10.56 |
2.8904 times |
Thu 16 May 2024 |
10.41 (0.58%) |
10.30 |
10.19 - 10.42 |
1.5986 times |
Wed 15 May 2024 |
10.35 (2.99%) |
10.29 |
10.09 - 10.37 |
1.3209 times |
Tue 14 May 2024 |
10.05 (1.52%) |
10.01 |
9.96 - 10.14 |
1.584 times |
Mon 13 May 2024 |
9.90 (-0.7%) |
10.02 |
9.87 - 10.07 |
0.341 times |
Fri 10 May 2024 |
9.97 (1.42%) |
10.00 |
9.87 - 10.05 |
0.6363 times |
Thu 09 May 2024 |
9.83 (1.44%) |
9.71 |
9.70 - 9.86 |
0.5214 times |
Wed 08 May 2024 |
9.69 (-0.82%) |
9.66 |
9.59 - 9.74 |
0.3231 times |
Tue 07 May 2024 |
9.77 (0.93%) |
9.70 |
9.70 - 9.85 |
0.234 times |
Mon 06 May 2024 |
9.68 (1.26%) |
9.71 |
9.68 - 9.79 |
0.5503 times |
Fri 03 May 2024 |
9.56 (0.42%) |
9.63 |
9.44 - 9.63 |
0.2498 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical SPPP are 10.19 and 10.88 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.31 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 11 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.50 (5.32%) |
10.02 |
9.87 - 10.56 |
2.2677 times |
Fri 10 May 2024 |
9.97 (4.29%) |
9.71 |
9.59 - 10.05 |
0.6641 times |
Fri 03 May 2024 |
9.56 (1.27%) |
9.51 |
9.35 - 9.66 |
0.6713 times |
Fri 26 April 2024 |
9.44 (-3.18%) |
9.57 |
9.39 - 9.77 |
0.6432 times |
Fri 19 April 2024 |
9.75 (-2.79%) |
9.89 |
9.68 - 9.95 |
0.6105 times |
Fri 12 April 2024 |
10.03 (2.24%) |
10.06 |
9.97 - 10.46 |
2.3051 times |
Fri 05 April 2024 |
9.81 (1.66%) |
9.62 |
9.48 - 10.02 |
0.9691 times |
Thu 28 March 2024 |
9.65 (1.9%) |
9.59 |
9.35 - 9.72 |
0.5035 times |
Fri 22 March 2024 |
9.47 (-5.68%) |
9.89 |
9.35 - 9.89 |
0.7149 times |
Fri 15 March 2024 |
10.04 (5.46%) |
9.65 |
9.55 - 10.11 |
0.6507 times |
Fri 08 March 2024 |
9.52 (4.5%) |
9.12 |
9.09 - 9.67 |
1.0573 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical SPPP are 9.93 and 11.13 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.72 | | Monthly Target 3 | 10.14 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 11.34 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.50 (10.88%) |
9.43 |
9.36 - 10.56 |
1.4374 times |
Tue 30 April 2024 |
9.47 (-1.87%) |
9.62 |
9.35 - 10.46 |
2.2103 times |
Thu 28 March 2024 |
9.65 (6.98%) |
9.04 |
8.97 - 10.11 |
1.3366 times |
Thu 29 February 2024 |
9.02 (-4.25%) |
9.35 |
8.55 - 9.44 |
0.8059 times |
Wed 31 January 2024 |
9.42 (-6.64%) |
10.05 |
8.99 - 10.10 |
0.9943 times |
Fri 29 December 2023 |
10.09 (4.02%) |
9.69 |
9.06 - 10.72 |
1.1611 times |
Thu 30 November 2023 |
9.70 (-7.97%) |
10.47 |
9.40 - 10.52 |
0.738 times |
Tue 31 October 2023 |
10.54 (-2.14%) |
10.66 |
10.02 - 10.68 |
0.5329 times |
Fri 29 September 2023 |
10.77 (-4.01%) |
11.28 |
10.60 - 11.28 |
0.3563 times |
Thu 31 August 2023 |
11.22 (-1.06%) |
10.99 |
10.56 - 11.27 |
0.4271 times |
Mon 31 July 2023 |
11.34 (3.75%) |
10.95 |
10.73 - 11.53 |
0.4089 times |
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value | | 5 day DMA | 10.24 | | 12 day DMA | 9.94 | | 20 day DMA | 9.78 | | 35 day DMA | 9.84 | | 50 day DMA | 9.79 | | 100 day DMA | 9.56 | | 150 day DMA | 9.7 | | 200 day DMA | 9.97 | EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.17 | 10.05 | | 12 day EMA | 10.04 | 9.96 | 9.88 | | 20 day EMA | 9.94 | 9.88 | 9.82 | | 35 day EMA | 9.83 | 9.79 | 9.75 | | 50 day EMA | 9.8 | 9.77 | 9.74 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.24 | 10.14 | 10.02 | | 12 day SMA | 9.94 | 9.86 | 9.78 | | 20 day SMA | 9.78 | 9.75 | 9.72 | | 35 day SMA | 9.84 | 9.81 | 9.78 | | 50 day SMA | 9.79 | 9.77 | 9.75 | | 100 day SMA | 9.56 | 9.56 | 9.56 | | 150 day SMA | 9.7 | 9.7 | 9.7 | | 200 day SMA | 9.97 | 9.97 | 9.97 |
|
|
