SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 16.24 and 16.48

Daily Target 116.19
Daily Target 216.28
Daily Target 316.43
Daily Target 416.52
Daily Target 516.67

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Wed 22 April 2026 16.37 (2.44%) 16.50 16.34 - 16.58 0.4108 times
Tue 21 April 2026 15.98 (-2.98%) 16.38 15.90 - 16.57 2.0667 times
Mon 20 April 2026 16.47 (-1.38%) 16.27 16.21 - 16.50 0.611 times
Fri 17 April 2026 16.70 (1.15%) 16.75 16.65 - 16.94 1.1515 times
Thu 16 April 2026 16.51 (-1.32%) 16.74 16.42 - 17.22 0.982 times
Wed 15 April 2026 16.73 (0.3%) 16.70 16.55 - 16.86 0.8989 times
Tue 14 April 2026 16.68 (1.71%) 16.41 16.23 - 16.70 0.9629 times
Mon 13 April 2026 16.40 (1.61%) 15.91 15.91 - 16.42 0.8621 times
Fri 10 April 2026 16.14 (-2.42%) 16.20 16.07 - 16.41 0.8285 times
Thu 09 April 2026 16.54 (1.85%) 16.19 16.11 - 16.60 1.2255 times
Wed 08 April 2026 16.24 (5.32%) 16.57 16.10 - 16.62 1.6705 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 16.14 and 16.82

Weekly Target 115.6
Weekly Target 215.99
Weekly Target 316.283333333333
Weekly Target 416.67
Weekly Target 516.96

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Wed 22 April 2026 16.37 (-1.98%) 16.27 15.90 - 16.58 0.3537 times
Fri 17 April 2026 16.70 (3.47%) 15.91 15.91 - 17.22 0.5562 times
Fri 10 April 2026 16.14 (2.67%) 15.71 15.03 - 16.62 0.6591 times
Thu 02 April 2026 15.72 (7.16%) 15.01 14.65 - 15.79 0.8322 times
Fri 27 March 2026 14.67 (-0.07%) 14.56 14.00 - 15.34 1.4324 times
Fri 20 March 2026 14.68 (-7.67%) 16.37 14.06 - 17.02 1.6695 times
Fri 13 March 2026 15.90 (-6.08%) 16.71 15.80 - 17.68 0.9925 times
Fri 06 March 2026 16.93 (-10.61%) 18.49 16.35 - 18.70 1.1704 times
Fri 27 February 2026 18.94 (8.54%) 17.60 17.24 - 18.98 1.3029 times
Fri 20 February 2026 17.45 (4.49%) 16.37 16.20 - 17.58 1.0312 times
Fri 13 February 2026 16.70 (0%) 16.72 16.50 - 16.92 0.4232 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 15.7 and 17.89

Monthly Target 114.02
Monthly Target 215.19
Monthly Target 316.206666666667
Monthly Target 417.38
Monthly Target 518.4

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 22 April 2026 16.37 (5.41%) 15.59 15.03 - 17.22 0.324 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 0.9036 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 0.935 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.5544 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.6791 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.524 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.8132 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.1734 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.3233 times
Thu 31 July 2025 11.92 (1.62%) 11.80 11.61 - 13.34 0.7701 times
Mon 30 June 2025 11.73 (15.34%) 10.24 10.22 - 12.36 1.127 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.35
20 day DMA 15.87
35 day DMA 16.09
50 day DMA 16.51
100 day DMA 17.09
150 day DMA 16
200 day DMA 15.06

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.3416.52
12 day EMA16.2516.2316.28
20 day EMA16.1816.1616.18
35 day EMA16.3616.3616.38
50 day EMA16.5716.5816.6

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4816.62
12 day SMA16.3516.2916.27
20 day SMA15.8715.7915.72
35 day SMA16.0916.1516.24
50 day SMA16.5116.5416.56
100 day SMA17.0917.0717.04
150 day SMA1615.9715.95
200 day SMA15.0615.0415.02
Back to top | Use Dark Theme