SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 14.22 and 14.48

Daily Target 114.01
Daily Target 214.16
Daily Target 314.266666666667
Daily Target 414.42
Daily Target 514.53

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Tue 15 September 2026 14.32 (0.99%) 14.11 14.11 - 14.37 0.3077 times
Mon 14 September 2026 14.18 (-2%) 14.23 14.12 - 14.36 0.3608 times
Fri 11 September 2026 14.47 (1.12%) 14.58 14.42 - 14.68 0.2803 times
Thu 10 September 2026 14.31 (-6.16%) 14.55 14.31 - 14.65 0.8167 times
Wed 09 September 2026 15.25 (2.97%) 15.38 15.19 - 15.41 0.9781 times
Tue 08 September 2026 14.81 (-1.59%) 14.96 14.81 - 15.05 0.7118 times
Fri 04 September 2026 15.05 (-0.73%) 15.02 14.94 - 15.09 0.8338 times
Thu 03 September 2026 15.16 (3.41%) 14.90 14.77 - 15.22 1.5563 times
Wed 02 September 2026 14.66 (2.3%) 14.51 14.51 - 14.69 1.3128 times
Tue 01 September 2026 14.33 (-2.45%) 14.33 14.31 - 14.54 2.8419 times
Mon 31 August 2026 14.69 (-1.74%) 14.72 14.62 - 14.76 1.9976 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 14.22 and 14.48

Weekly Target 114.01
Weekly Target 214.16
Weekly Target 314.266666666667
Weekly Target 414.42
Weekly Target 514.53

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Tue 15 September 2026 14.32 (-1.04%) 14.23 14.11 - 14.37 0.1789 times
Fri 11 September 2026 14.47 (-3.85%) 14.96 14.31 - 15.41 0.7458 times
Fri 04 September 2026 15.05 (0.67%) 14.72 14.31 - 15.22 2.2859 times
Fri 28 August 2026 14.95 (0.54%) 15.00 14.49 - 15.50 1.1198 times
Fri 21 August 2026 14.87 (5.39%) 14.20 13.81 - 15.01 1.1369 times
Fri 14 August 2026 14.11 (-1.19%) 14.19 13.80 - 14.51 1.2634 times
Fri 07 August 2026 14.28 (6.57%) 13.05 13.05 - 14.50 1.5452 times
Fri 31 July 2026 13.40 (4.36%) 13.26 12.77 - 13.51 0.8297 times
Fri 24 July 2026 12.84 (0%) 13.02 12.76 - 13.02 0.1061 times
Fri 24 July 2026 12.84 (-0.23%) 12.89 12.76 - 13.53 0.7884 times
Fri 17 July 2026 12.87 (-1.61%) 13.06 12.50 - 13.58 1.0056 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 13.57 and 14.87

Monthly Target 113.31
Monthly Target 213.82
Monthly Target 314.613333333333
Monthly Target 415.12
Monthly Target 515.91

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Tue 15 September 2026 14.32 (-2.52%) 14.33 14.11 - 15.41 0.4249 times
Mon 31 August 2026 14.69 (9.63%) 13.05 13.05 - 15.50 0.8892 times
Fri 31 July 2026 13.40 (7.54%) 12.31 12.26 - 13.58 0.6607 times
Tue 30 June 2026 12.46 (-16.49%) 15.16 12.16 - 15.16 0.6608 times
Fri 29 May 2026 14.92 (-6.05%) 15.84 14.52 - 16.98 0.5224 times
Thu 30 April 2026 15.88 (2.25%) 15.59 14.95 - 17.22 0.5483 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 1.1212 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 1.1602 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.9287 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 2.0835 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.6502 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.68
20 day DMA 14.67
35 day DMA 14.31
50 day DMA 13.92
100 day DMA 14.21
150 day DMA 14.95
200 day DMA 15.66

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.514.66
12 day EMA14.5714.6214.7
20 day EMA14.5214.5414.58
35 day EMA14.2414.2414.24
50 day EMA13.8913.8713.86

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.614.78
12 day SMA14.6814.7314.77
20 day SMA14.6714.6614.66
35 day SMA14.3114.2814.24
50 day SMA13.9213.8913.87
100 day SMA14.2114.2214.24
150 day SMA14.9514.9815
200 day SMA15.6615.6715.67
Back to top | Use Dark Theme