TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TCHP are 47.55 and 48.39

Daily Target 146.89
Daily Target 247.37
Daily Target 347.726666666667
Daily Target 448.21
Daily Target 548.57

Daily price and volume T Rowe

Date Closing Open Range Volume
Tue 28 July 2026 47.86 (-0.1%) 47.61 47.24 - 48.08 1.2976 times
Mon 27 July 2026 47.91 (-0.25%) 48.54 47.59 - 48.73 1.9897 times
Fri 24 July 2026 48.03 (0%) 48.29 47.93 - 48.55 0.4431 times
Fri 24 July 2026 48.03 (-0.62%) 48.29 47.93 - 48.55 0.4431 times
Thu 23 July 2026 48.33 (-2.25%) 48.73 48.09 - 48.73 0.7892 times
Wed 22 July 2026 49.44 (-0.32%) 49.35 49.25 - 49.74 0.5653 times
Tue 21 July 2026 49.60 (1.22%) 49.52 49.31 - 49.67 1.006 times
Mon 20 July 2026 49.00 (-0.12%) 49.44 49.00 - 49.68 0.905 times
Fri 17 July 2026 49.06 (-1.66%) 49.09 48.41 - 49.48 1.3304 times
Thu 16 July 2026 49.89 (-1.83%) 50.65 49.66 - 50.65 1.2306 times
Wed 15 July 2026 50.82 (0.73%) 50.75 50.28 - 50.86 1.0846 times

Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TCHP are 46.81 and 48.3

Weekly Target 146.45
Weekly Target 247.16
Weekly Target 347.943333333333
Weekly Target 448.65
Weekly Target 549.43

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Tue 28 July 2026 47.86 (-0.35%) 48.54 47.24 - 48.73 0.5573 times
Fri 24 July 2026 48.03 (0%) 48.29 47.93 - 48.55 0.0751 times
Fri 24 July 2026 48.03 (-2.1%) 49.44 47.93 - 49.74 0.6287 times
Fri 17 July 2026 49.06 (-2.89%) 50.26 48.41 - 50.86 1.1312 times
Fri 10 July 2026 50.52 (2.45%) 49.56 48.90 - 50.53 1.1331 times
Thu 02 July 2026 49.31 (2.71%) 48.61 48.44 - 50.69 0.692 times
Fri 26 June 2026 48.01 (-5.29%) 50.52 47.86 - 50.72 1.7676 times
Thu 18 June 2026 50.69 (2.07%) 49.65 49.65 - 51.22 0.8046 times
Fri 12 June 2026 49.66 (-1.41%) 50.95 48.63 - 51.10 2.0615 times
Fri 05 June 2026 50.37 (-4.6%) 52.77 50.24 - 53.26 1.1488 times
Fri 29 May 2026 52.80 (2.39%) 51.83 51.64 - 52.93 0.6077 times

weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TCHP are 45.74 and 49.36

Monthly Target 145.03
Monthly Target 246.45
Monthly Target 348.653333333333
Monthly Target 450.07
Monthly Target 552.27

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Tue 28 July 2026 47.86 (-4.49%) 50.23 47.24 - 50.86 1.0104 times
Tue 30 June 2026 50.11 (-5.09%) 52.77 47.86 - 53.26 1.5505 times
Fri 29 May 2026 52.80 (5.9%) 50.19 49.63 - 52.93 0.9182 times
Thu 30 April 2026 49.86 (12.86%) 44.52 43.56 - 50.42 1.1628 times
Tue 31 March 2026 44.18 (-5.34%) 45.98 42.26 - 47.16 1.3251 times
Fri 27 February 2026 46.67 (-4.58%) 48.60 45.79 - 49.24 0.8296 times
Fri 30 January 2026 48.91 (-1.93%) 50.25 47.87 - 50.73 1.3059 times
Wed 31 December 2025 49.87 (0.3%) 49.40 48.53 - 50.68 0.6846 times
Fri 28 November 2025 49.72 (-1.15%) 49.99 46.84 - 50.31 0.5799 times
Fri 31 October 2025 50.30 (2.91%) 48.63 47.85 - 51.77 0.633 times
Tue 30 September 2025 48.88 (3.6%) 46.48 46.22 - 49.40 0.5255 times

monthly chart TRowe

DMA SMA EMA moving averages of T Rowe TCHP

DMA (daily moving average) of T Rowe TCHP

DMA period DMA value
5 day DMA 48.03
12 day DMA 49.04
20 day DMA 49.36
35 day DMA 49.47
50 day DMA 50.15
100 day DMA 48.97
150 day DMA 48.8
200 day DMA 48.94

EMA (exponential moving average) of T Rowe TCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1748.3248.52
12 day EMA48.7248.8849.06
20 day EMA49.0949.2249.36
35 day EMA49.6549.7649.87
50 day EMA50.0650.1550.24

SMA (simple moving average) of T Rowe TCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0348.3548.69
12 day SMA49.0449.1949.41
20 day SMA49.3649.4749.54
35 day SMA49.4749.5449.61
50 day SMA50.1550.2350.31
100 day SMA48.9748.9648.95
150 day SMA48.848.8148.83
200 day SMA48.9448.9548.96
Back to top | Use Dark Theme