Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 138.41 and 139.47
| Daily Target 1 | 137.57 |
| Daily Target 2 | 138.19 |
| Daily Target 3 | 138.62666666667 |
| Daily Target 4 | 139.25 |
| Daily Target 5 | 139.69 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.82 (1.28%) | 138.00 | 138.00 - 139.06 | 0.9062 times | Thu 16 April 2026 | 137.06 (0.23%) | 136.95 | 136.44 - 137.15 | 0.8448 times | Wed 15 April 2026 | 136.75 (1%) | 135.67 | 135.67 - 136.75 | 1.3611 times | Tue 14 April 2026 | 135.40 (1.67%) | 133.79 | 133.79 - 135.40 | 0.8733 times | Mon 13 April 2026 | 133.18 (1.19%) | 131.07 | 131.07 - 133.21 | 0.9271 times | Fri 10 April 2026 | 131.61 (0.24%) | 131.76 | 131.53 - 132.04 | 0.5844 times | Thu 09 April 2026 | 131.29 (0.57%) | 130.43 | 130.03 - 131.42 | 0.8187 times | Wed 08 April 2026 | 130.55 (2.66%) | 131.16 | 129.89 - 131.16 | 1.2547 times | Tue 07 April 2026 | 127.17 (0.35%) | 126.49 | 125.48 - 127.19 | 1.5344 times | Mon 06 April 2026 | 126.73 (0.39%) | 126.39 | 126.29 - 126.75 | 0.8955 times | Thu 02 April 2026 | 126.24 (0.25%) | 124.01 | 123.79 - 126.27 | 1.1616 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 134.95 and 142.94
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 136.31666666667 |
| Weekly Target 4 | 141.56 |
| Weekly Target 5 | 144.31 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.82 (5.48%) | 131.07 | 131.07 - 139.06 | 0.8048 times | Fri 10 April 2026 | 131.61 (4.25%) | 126.39 | 125.48 - 132.04 | 0.8335 times | Thu 02 April 2026 | 126.24 (3.82%) | 122.70 | 120.23 - 126.80 | 0.9098 times | Fri 27 March 2026 | 121.60 (-2.74%) | 127.10 | 121.42 - 128.02 | 1.3575 times | Fri 20 March 2026 | 125.03 (-2.16%) | 129.21 | 124.78 - 130.15 | 1.0846 times | Fri 13 March 2026 | 127.79 (-1.11%) | 128.00 | 127.53 - 132.03 | 1.5584 times | Fri 06 March 2026 | 129.23 (-1.69%) | 129.81 | 128.32 - 132.13 | 1.4953 times | Fri 27 February 2026 | 131.45 (-0.92%) | 132.47 | 130.75 - 133.80 | 0.898 times | Fri 20 February 2026 | 132.67 (1.31%) | 130.51 | 129.59 - 132.83 | 0.8718 times | Fri 13 February 2026 | 130.95 (0%) | 131.08 | 130.50 - 131.91 | 0.1864 times | Fri 13 February 2026 | 130.95 (-1.09%) | 132.08 | 130.50 - 134.21 | 0.8523 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 131.31 and 146.58
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 133.89 |
| Monthly Target 4 | 143.99 |
| Monthly Target 5 | 149.16 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.82 (11.22%) | 125.73 | 123.79 - 139.06 | 0.4219 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.266 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 0.808 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.042 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.799 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.7414 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 1.0182 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 1.758 times | Fri 29 August 2025 | 123.71 (1.2%) | 120.55 | 119.35 - 125.03 | 1.101 times | Thu 31 July 2025 | 122.24 (3.48%) | 117.76 | 116.90 - 124.00 | 1.0446 times | Mon 30 June 2025 | 118.13 (6.31%) | 110.89 | 110.46 - 118.21 | 1.5826 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 136.24 |
| 12 day DMA | 131.73 |
| 20 day DMA | 128.79 |
| 35 day DMA | 129.38 |
| 50 day DMA | 130.15 |
| 100 day DMA | 131.55 |
| 150 day DMA | 131.05 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.22 | 134.92 | 133.85 |
| 12 day EMA | 132.93 | 131.86 | 130.91 |
| 20 day EMA | 131.28 | 130.49 | 129.8 |
| 35 day EMA | 130.65 | 130.17 | 129.76 |
| 50 day EMA | 131.03 | 130.71 | 130.45 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.24 | 134.8 | 133.65 |
| 12 day SMA | 131.73 | 130.56 | 129.2 |
| 20 day SMA | 128.79 | 128.22 | 127.85 |
| 35 day SMA | 129.38 | 129.24 | 129.1 |
| 50 day SMA | 130.15 | 129.98 | 129.89 |
| 100 day SMA | 131.55 | 131.42 | 131.34 |
| 150 day SMA | 131.05 | 130.97 | 130.89 |
| 200 day SMA | 128.82 | 128.72 | 128.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.