Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 149.05 and 149.94
| Daily Target 1 | 148.88 |
| Daily Target 2 | 149.21 |
| Daily Target 3 | 149.77333333333 |
| Daily Target 4 | 150.1 |
| Daily Target 5 | 150.66 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 149.53 (-0.54%) | 149.90 | 149.45 - 150.34 | 0.7511 times | Mon 14 September 2026 | 150.34 (-0.78%) | 149.82 | 149.49 - 150.70 | 0.8292 times | Fri 11 September 2026 | 151.52 (0.76%) | 152.00 | 151.52 - 152.00 | 0.6908 times | Thu 10 September 2026 | 150.38 (-1.03%) | 150.73 | 150.35 - 150.85 | 1.0938 times | Wed 09 September 2026 | 151.94 (-0.39%) | 152.19 | 151.93 - 152.41 | 1.0692 times | Tue 08 September 2026 | 152.54 (-0.53%) | 153.71 | 152.44 - 153.94 | 1.505 times | Fri 04 September 2026 | 153.35 (-0.15%) | 153.62 | 153.21 - 153.99 | 0.6243 times | Thu 03 September 2026 | 153.58 (1.08%) | 152.43 | 152.31 - 153.71 | 1.2172 times | Wed 02 September 2026 | 151.94 (0.84%) | 150.89 | 150.89 - 151.95 | 1.1748 times | Tue 01 September 2026 | 150.68 (-1.08%) | 151.09 | 150.68 - 151.41 | 1.0445 times | Mon 31 August 2026 | 152.33 (-0.02%) | 151.99 | 151.69 - 152.36 | 1.4968 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 148.87 and 150.12
| Weekly Target 1 | 148.64 |
| Weekly Target 2 | 149.09 |
| Weekly Target 3 | 149.89333333333 |
| Weekly Target 4 | 150.34 |
| Weekly Target 5 | 151.14 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 149.53 (-1.31%) | 149.82 | 149.45 - 150.70 | 0.3431 times | Fri 11 September 2026 | 151.52 (-1.19%) | 153.71 | 150.35 - 153.94 | 0.9465 times | Fri 04 September 2026 | 153.35 (0.65%) | 151.99 | 150.68 - 153.99 | 1.2068 times | Fri 28 August 2026 | 152.36 (0.38%) | 151.44 | 150.27 - 153.76 | 1.0893 times | Fri 21 August 2026 | 151.78 (-1.85%) | 154.86 | 151.12 - 155.06 | 1.1802 times | Fri 14 August 2026 | 154.64 (1.01%) | 153.33 | 152.38 - 155.39 | 1.7633 times | Fri 07 August 2026 | 153.09 (4.96%) | 145.98 | 145.98 - 153.43 | 1.2251 times | Fri 31 July 2026 | 145.85 (0.54%) | 146.60 | 141.86 - 146.60 | 0.7087 times | Fri 24 July 2026 | 145.06 (0%) | 145.81 | 145.06 - 146.52 | 0.1028 times | Fri 24 July 2026 | 145.06 (-0.45%) | 146.67 | 145.06 - 148.24 | 1.4343 times | Fri 17 July 2026 | 145.71 (-2.63%) | 148.85 | 144.53 - 149.45 | 0.8443 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 147.22 and 151.76
| Monthly Target 1 | 146.45 |
| Monthly Target 2 | 147.99 |
| Monthly Target 3 | 150.99 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 155.53 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 149.53 (-1.84%) | 151.09 | 149.45 - 153.99 | 0.3667 times | Mon 31 August 2026 | 152.33 (4.44%) | 145.98 | 145.98 - 155.39 | 0.943 times | Fri 31 July 2026 | 145.85 (-2.03%) | 147.93 | 141.86 - 149.64 | 0.7424 times | Tue 30 June 2026 | 148.87 (-1.48%) | 150.90 | 142.88 - 153.12 | 1.101 times | Fri 29 May 2026 | 151.11 (7.61%) | 140.98 | 139.95 - 151.27 | 0.8909 times | Thu 30 April 2026 | 140.42 (12.5%) | 125.73 | 123.79 - 140.99 | 1.0278 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.5936 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 1.017 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.3116 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 1.0058 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.9332 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 150.74 |
| 12 day DMA | 151.71 |
| 20 day DMA | 151.73 |
| 35 day DMA | 151.24 |
| 50 day DMA | 149.98 |
| 100 day DMA | 148.31 |
| 150 day DMA | 142.48 |
| 200 day DMA | 140.14 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.66 | 151.23 | 151.67 |
| 12 day EMA | 151.36 | 151.69 | 151.93 |
| 20 day EMA | 151.43 | 151.63 | 151.77 |
| 35 day EMA | 150.68 | 150.75 | 150.77 |
| 50 day EMA | 149.88 | 149.89 | 149.87 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.74 | 151.34 | 151.95 |
| 12 day SMA | 151.71 | 152.05 | 152.13 |
| 20 day SMA | 151.73 | 151.96 | 152.18 |
| 35 day SMA | 151.24 | 151.09 | 150.94 |
| 50 day SMA | 149.98 | 149.94 | 149.9 |
| 100 day SMA | 148.31 | 148.22 | 148.1 |
| 150 day SMA | 142.48 | 142.38 | 142.26 |
| 200 day SMA | 140.14 | 140.06 | 139.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.