Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 131.97 and 133.53
| Daily Target 1 | 130.7 |
| Daily Target 2 | 131.68 |
| Daily Target 3 | 132.25666666667 |
| Daily Target 4 | 133.24 |
| Daily Target 5 | 133.82 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.67 (0.58%) | 131.27 | 131.27 - 132.83 | 1.185 times | Thu 19 February 2026 | 131.90 (-0.18%) | 131.67 | 131.27 - 132.09 | 0.7531 times | Wed 18 February 2026 | 132.14 (0.68%) | 131.67 | 131.51 - 132.74 | 1.2373 times | Tue 17 February 2026 | 131.25 (0.23%) | 130.51 | 129.59 - 131.65 | 1.3878 times | Fri 13 February 2026 | 130.95 (0%) | 131.08 | 130.50 - 131.91 | 0.9758 times | Fri 13 February 2026 | 130.95 (-0.07%) | 131.08 | 130.50 - 131.91 | 0.9743 times | Thu 12 February 2026 | 131.04 (-1.6%) | 133.73 | 130.87 - 133.73 | 0.7957 times | Wed 11 February 2026 | 133.17 (0.14%) | 134.19 | 132.44 - 134.21 | 0.9966 times | Tue 10 February 2026 | 132.99 (-0.37%) | 133.77 | 132.98 - 133.86 | 0.6186 times | Mon 09 February 2026 | 133.49 (0.83%) | 132.08 | 132.08 - 134.07 | 1.0759 times | Fri 06 February 2026 | 132.39 (2.8%) | 129.95 | 129.95 - 132.63 | 0.6404 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 131.13 and 134.37
| Weekly Target 1 | 128.46 |
| Weekly Target 2 | 130.56 |
| Weekly Target 3 | 131.69666666667 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 134.94 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.67 (1.31%) | 130.51 | 129.59 - 132.83 | 0.9355 times | Fri 13 February 2026 | 130.95 (0%) | 131.08 | 130.50 - 131.91 | 0.2 times | Fri 13 February 2026 | 130.95 (-1.09%) | 132.08 | 130.50 - 134.21 | 0.9146 times | Fri 06 February 2026 | 132.39 (-1.11%) | 133.30 | 128.50 - 134.76 | 1.1181 times | Fri 30 January 2026 | 133.88 (0.1%) | 133.89 | 133.07 - 135.83 | 1.9358 times | Fri 23 January 2026 | 133.75 (-0.21%) | 131.85 | 131.00 - 134.07 | 0.9537 times | Fri 16 January 2026 | 134.03 (-0.21%) | 133.72 | 132.53 - 134.87 | 0.9543 times | Fri 09 January 2026 | 134.31 (1.2%) | 133.65 | 133.09 - 135.05 | 1.1761 times | Fri 02 January 2026 | 132.72 (-1.41%) | 133.99 | 132.14 - 134.17 | 0.9906 times | Fri 26 December 2025 | 134.62 (1.78%) | 133.28 | 132.87 - 134.84 | 0.8213 times | Fri 19 December 2025 | 132.27 (0.49%) | 132.56 | 129.01 - 132.59 | 0.774 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 127.46 and 133.72
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 129.19 |
| Monthly Target 3 | 131.97666666667 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 138.24 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.67 (-0.9%) | 133.30 | 128.50 - 134.76 | 0.5439 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 0.9147 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.7014 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.6508 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 0.8938 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 1.5434 times | Fri 29 August 2025 | 123.71 (1.2%) | 120.55 | 119.35 - 125.03 | 0.9666 times | Thu 31 July 2025 | 122.24 (3.48%) | 117.76 | 116.90 - 124.00 | 0.9171 times | Mon 30 June 2025 | 118.13 (6.31%) | 110.89 | 110.46 - 118.21 | 1.3894 times | Fri 30 May 2025 | 111.12 (8.66%) | 103.81 | 102.97 - 112.18 | 1.479 times | Wed 30 April 2025 | 102.26 (0.33%) | 101.74 | 86.94 - 103.65 | 2.5322 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 131.78 |
| 12 day DMA | 131.81 |
| 20 day DMA | 132.63 |
| 35 day DMA | 133.03 |
| 50 day DMA | 132.92 |
| 100 day DMA | 131.98 |
| 150 day DMA | 129.39 |
| 200 day DMA | 125.41 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.05 | 131.74 | 131.66 |
| 12 day EMA | 132.09 | 131.98 | 132 |
| 20 day EMA | 132.34 | 132.31 | 132.35 |
| 35 day EMA | 132.6 | 132.6 | 132.64 |
| 50 day EMA | 132.83 | 132.84 | 132.88 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.78 | 131.44 | 131.27 |
| 12 day SMA | 131.81 | 131.64 | 131.69 |
| 20 day SMA | 132.63 | 132.69 | 132.77 |
| 35 day SMA | 133.03 | 133.01 | 133.05 |
| 50 day SMA | 132.92 | 132.94 | 132.97 |
| 100 day SMA | 131.98 | 131.93 | 131.88 |
| 150 day SMA | 129.39 | 129.31 | 129.23 |
| 200 day SMA | 125.41 | 125.27 | 125.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.