SofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect Strong Daily Stock price targets for SofiSelect SFY are 18.79 and 19.09 | Daily Target 1 | 18.72 | | Daily Target 2 | 18.85 | | Daily Target 3 | 19.023333333333 | | Daily Target 4 | 19.15 | | Daily Target 5 | 19.32 |
Daily price and volume Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.97 (0.11%) |
19.19 |
18.90 - 19.20 |
2.6611 times |
Wed 22 May 2024 |
18.95 (-0.32%) |
18.98 |
18.85 - 19.01 |
0.6864 times |
Tue 21 May 2024 |
19.01 (0.32%) |
18.91 |
18.88 - 19.01 |
0.7262 times |
Mon 20 May 2024 |
18.95 (0.21%) |
18.91 |
18.91 - 19.01 |
0.6116 times |
Fri 17 May 2024 |
18.91 (0.11%) |
18.92 |
18.83 - 18.95 |
0.98 times |
Thu 16 May 2024 |
18.89 (-0.32%) |
18.96 |
18.89 - 19.02 |
0.7936 times |
Wed 15 May 2024 |
18.95 (1.39%) |
18.76 |
18.75 - 18.97 |
0.8397 times |
Tue 14 May 2024 |
18.69 (0.54%) |
18.56 |
18.55 - 18.70 |
0.6187 times |
Mon 13 May 2024 |
18.59 (0%) |
18.65 |
18.55 - 18.66 |
1.0418 times |
Fri 10 May 2024 |
18.59 (0.11%) |
18.66 |
18.56 - 18.71 |
1.041 times |
Thu 09 May 2024 |
18.57 (0.32%) |
18.53 |
18.46 - 18.59 |
1.2734 times |
Weekly price and charts SofiSelect Strong weekly Stock price targets for SofiSelect SFY are 18.91 and 19.26 | Weekly Target 1 | 18.66 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 19.006666666667 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 19.36 |
Weekly price and volumes for Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.97 (0.32%) |
18.91 |
18.85 - 19.20 |
1.0941 times |
Fri 17 May 2024 |
18.91 (1.72%) |
18.65 |
18.55 - 19.02 |
0.998 times |
Fri 10 May 2024 |
18.59 (1.7%) |
18.38 |
18.35 - 18.71 |
1.716 times |
Fri 03 May 2024 |
18.28 (0.88%) |
18.21 |
17.80 - 18.32 |
1.5638 times |
Fri 26 April 2024 |
18.12 (2.78%) |
17.69 |
17.62 - 18.18 |
1.1401 times |
Fri 19 April 2024 |
17.63 (-3.29%) |
18.39 |
17.58 - 18.39 |
1.0087 times |
Fri 12 April 2024 |
18.23 (-1.46%) |
18.53 |
18.18 - 18.60 |
0.7258 times |
Fri 05 April 2024 |
18.50 (-0.7%) |
18.61 |
18.27 - 18.67 |
0.7732 times |
Thu 28 March 2024 |
18.63 (0.76%) |
18.46 |
18.43 - 18.64 |
0.4535 times |
Fri 22 March 2024 |
18.49 (2.27%) |
18.24 |
18.14 - 18.61 |
0.5269 times |
Fri 15 March 2024 |
18.08 (-0.22%) |
18.05 |
18.01 - 18.32 |
0.5899 times |
Monthly price and charts SofiSelect Strong monthly Stock price targets for SofiSelect SFY are 18.39 and 19.79 | Monthly Target 1 | 17.26 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 18.656666666667 | | Monthly Target 4 | 19.51 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.97 (6.04%) |
17.88 |
17.80 - 19.20 |
1.7729 times |
Tue 30 April 2024 |
17.89 (-3.97%) |
18.61 |
17.58 - 18.67 |
1.635 times |
Thu 28 March 2024 |
18.63 (3.21%) |
18.07 |
17.89 - 18.64 |
0.8848 times |
Thu 29 February 2024 |
18.05 (5.31%) |
17.18 |
17.15 - 18.10 |
0.9102 times |
Wed 31 January 2024 |
17.14 (1.18%) |
16.85 |
16.60 - 17.44 |
1.054 times |
Fri 29 December 2023 |
16.94 (4.05%) |
16.26 |
16.21 - 17.12 |
0.9331 times |
Thu 30 November 2023 |
16.28 (9.7%) |
14.87 |
14.87 - 16.35 |
0.861 times |
Tue 31 October 2023 |
14.84 (-2.94%) |
15.27 |
14.54 - 15.65 |
0.7162 times |
Fri 29 September 2023 |
15.29 (-4.2%) |
16.07 |
15.10 - 16.13 |
0.603 times |
Thu 31 August 2023 |
15.96 (-1.72%) |
16.20 |
15.29 - 16.20 |
0.6297 times |
Mon 31 July 2023 |
16.24 (3.7%) |
15.69 |
15.43 - 16.24 |
0.6374 times |
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 18.8 | | 20 day DMA | 18.55 | | 35 day DMA | 18.36 | | 50 day DMA | 18.38 | | 100 day DMA | 17.94 | | 150 day DMA | 17.32 | | 200 day DMA | 16.89 | EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.94 | 18.92 | 18.91 | | 12 day EMA | 18.79 | 18.76 | 18.72 | | 20 day EMA | 18.64 | 18.61 | 18.57 | | 35 day EMA | 18.55 | 18.52 | 18.49 | | 50 day EMA | 18.41 | 18.39 | 18.37 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 18.94 | 18.94 | | 12 day SMA | 18.8 | 18.76 | 18.73 | | 20 day SMA | 18.55 | 18.5 | 18.46 | | 35 day SMA | 18.36 | 18.34 | 18.33 | | 50 day SMA | 18.38 | 18.36 | 18.35 | | 100 day SMA | 17.94 | 17.92 | 17.9 | | 150 day SMA | 17.32 | 17.29 | 17.27 | | 200 day SMA | 16.89 | 16.87 | 16.85 |
|
|
