SofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect Strong Daily Stock price targets for SofiSelect SFY are 98.58 and 99.54 | Daily Target 1 | 98.31 | | Daily Target 2 | 98.69 | | Daily Target 3 | 99.273333333333 | | Daily Target 4 | 99.65 | | Daily Target 5 | 100.23 |
Daily price and volume Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
99.06 (0.11%) |
99.06 |
98.90 - 99.86 |
0.5624 times |
Mon 14 April 2025 |
98.95 (0.69%) |
100.35 |
98.15 - 100.35 |
0.7655 times |
Fri 11 April 2025 |
98.27 (1.79%) |
96.37 |
95.84 - 98.44 |
0.5459 times |
Thu 10 April 2025 |
96.54 (-3.91%) |
98.14 |
93.66 - 98.16 |
0.8506 times |
Wed 09 April 2025 |
100.47 (10.7%) |
90.54 |
90.19 - 100.47 |
1.0842 times |
Tue 08 April 2025 |
90.76 (-1.29%) |
95.66 |
89.54 - 96.27 |
0.8239 times |
Mon 07 April 2025 |
91.95 (0.39%) |
87.94 |
86.94 - 95.26 |
1.7824 times |
Fri 04 April 2025 |
91.59 (-6.21%) |
94.77 |
91.47 - 95.25 |
2.1721 times |
Thu 03 April 2025 |
97.65 (-5.33%) |
98.92 |
97.57 - 99.67 |
1.0067 times |
Wed 02 April 2025 |
103.15 (0.69%) |
101.08 |
101.08 - 103.65 |
0.4062 times |
Tue 01 April 2025 |
102.44 (0.51%) |
101.74 |
100.89 - 102.59 |
0.3136 times |
Weekly price and charts SofiSelect Strong weekly Stock price targets for SofiSelect SFY are 97.51 and 99.71 | Weekly Target 1 | 96.99 | | Weekly Target 2 | 98.02 | | Weekly Target 3 | 99.186666666667 | | Weekly Target 4 | 100.22 | | Weekly Target 5 | 101.39 |
Weekly price and volumes for Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
99.06 (0.8%) |
100.35 |
98.15 - 100.35 |
0.4262 times |
Fri 11 April 2025 |
98.27 (7.29%) |
87.94 |
86.94 - 100.47 |
1.6329 times |
Fri 04 April 2025 |
91.59 (-9.98%) |
100.07 |
91.47 - 103.65 |
1.3949 times |
Fri 28 March 2025 |
101.74 (-2.55%) |
105.90 |
101.66 - 106.63 |
0.3761 times |
Fri 21 March 2025 |
104.40 (0.28%) |
104.19 |
103.00 - 105.44 |
0.901 times |
Fri 14 March 2025 |
104.11 (-0.98%) |
103.31 |
100.80 - 104.24 |
1.2747 times |
Fri 07 March 2025 |
105.14 (-4.1%) |
109.99 |
102.79 - 110.12 |
1.3977 times |
Fri 28 February 2025 |
109.64 (-1.9%) |
112.29 |
107.30 - 112.34 |
0.8003 times |
Fri 21 February 2025 |
111.76 (-2.54%) |
115.00 |
111.76 - 115.21 |
0.6328 times |
Fri 14 February 2025 |
114.67 (2.22%) |
112.79 |
112.00 - 114.68 |
1.1634 times |
Fri 07 February 2025 |
112.18 (1.11%) |
108.74 |
108.64 - 113.46 |
1.0065 times |
Monthly price and charts SofiSelect Strong monthly Stock price targets for SofiSelect SFY are 84.65 and 101.36 | Monthly Target 1 | 79.84 | | Monthly Target 2 | 89.45 | | Monthly Target 3 | 96.55 | | Monthly Target 4 | 106.16 | | Monthly Target 5 | 113.26 |
Monthly price and volumes Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
99.06 (-2.81%) |
101.74 |
86.94 - 103.65 |
0.3067 times |
Mon 31 March 2025 |
101.92 (-7.04%) |
109.99 |
99.31 - 110.12 |
0.3791 times |
Fri 28 February 2025 |
109.64 (-1.18%) |
108.74 |
107.30 - 115.21 |
0.3338 times |
Fri 31 January 2025 |
110.95 (1.94%) |
109.72 |
106.77 - 114.94 |
2.1204 times |
Tue 31 December 2024 |
108.84 (-2.33%) |
113.53 |
108.14 - 113.53 |
0.2348 times |
Tue 26 November 2024 |
111.44 (6.47%) |
105.70 |
105.16 - 112.40 |
0.3304 times |
Thu 31 October 2024 |
104.67 (403.71%) |
20.77 |
20.43 - 108.06 |
0.3877 times |
Mon 30 September 2024 |
20.78 (2.41%) |
20.12 |
19.17 - 20.98 |
1.2793 times |
Fri 30 August 2024 |
20.29 (2.53%) |
19.94 |
17.82 - 20.48 |
2.7276 times |
Wed 31 July 2024 |
19.79 (-0.35%) |
19.94 |
19.18 - 20.66 |
1.9002 times |
Fri 28 June 2024 |
19.86 (4.58%) |
19.13 |
18.91 - 20.31 |
1.7593 times |
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value | | 5 day DMA | 98.66 | | 12 day DMA | 97.73 | | 20 day DMA | 100.35 | | 35 day DMA | 102.77 | | 50 day DMA | 105.82 | | 100 day DMA | 108.41 | | 150 day DMA | 95.15 | | 200 day DMA | 76.33 | EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.13 | 97.66 | 97.02 | | 12 day EMA | 98.49 | 98.39 | 98.29 | | 20 day EMA | 99.87 | 99.95 | 100.06 | | 35 day EMA | 102.71 | 102.92 | 103.15 | | 50 day EMA | 105.59 | 105.86 | 106.14 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.66 | 97 | 95.6 | | 12 day SMA | 97.73 | 97.95 | 98.42 | | 20 day SMA | 100.35 | 100.6 | 100.73 | | 35 day SMA | 102.77 | 103.13 | 103.57 | | 50 day SMA | 105.82 | 106.07 | 106.31 | | 100 day SMA | 108.41 | 108.54 | 108.67 | | 150 day SMA | 95.15 | 94.63 | 94.1 | | 200 day SMA | 76.33 | 75.93 | 75.54 |
|
|
