SofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect Strong Daily Stock price targets for SofiSelect SFY are 133.28 and 134.43 | Daily Target 1 | 133.01 | | Daily Target 2 | 133.55 | | Daily Target 3 | 134.16 | | Daily Target 4 | 134.7 | | Daily Target 5 | 135.31 |
Daily price and volume Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
134.09 (0.43%) |
134.76 |
133.62 - 134.77 |
1.2826 times |
Thu 30 October 2025 |
133.52 (-1.18%) |
134.28 |
133.51 - 134.50 |
1.0762 times |
Wed 29 October 2025 |
135.12 (0.48%) |
135.12 |
134.23 - 135.56 |
0.9323 times |
Tue 28 October 2025 |
134.47 (0.63%) |
134.11 |
133.59 - 134.66 |
1.4815 times |
Mon 27 October 2025 |
133.63 (1.37%) |
133.26 |
132.94 - 133.66 |
1.1012 times |
Fri 24 October 2025 |
131.82 (1.1%) |
131.49 |
131.44 - 132.12 |
0.5753 times |
Thu 23 October 2025 |
130.39 (0.75%) |
129.62 |
129.55 - 130.62 |
0.5878 times |
Wed 22 October 2025 |
129.42 (-0.55%) |
130.34 |
128.55 - 130.36 |
0.9599 times |
Tue 21 October 2025 |
130.14 (-0.27%) |
130.28 |
129.98 - 130.46 |
1.2576 times |
Mon 20 October 2025 |
130.49 (1.02%) |
129.76 |
129.76 - 130.59 |
0.7456 times |
Fri 17 October 2025 |
129.17 (0.41%) |
128.16 |
128.03 - 129.28 |
0.7699 times |
Weekly price and charts SofiSelect Strong weekly Stock price targets for SofiSelect SFY are 133.52 and 136.14 | Weekly Target 1 | 131.58 | | Weekly Target 2 | 132.83 | | Weekly Target 3 | 134.19666666667 | | Weekly Target 4 | 135.45 | | Weekly Target 5 | 136.82 |
Weekly price and volumes for Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
134.09 (1.72%) |
133.26 |
132.94 - 135.56 |
0.7994 times |
Fri 24 October 2025 |
131.82 (2.05%) |
129.76 |
128.55 - 132.12 |
0.5615 times |
Fri 17 October 2025 |
129.17 (1.6%) |
129.10 |
127.16 - 130.27 |
0.6869 times |
Fri 10 October 2025 |
127.13 (-2.25%) |
130.73 |
127.08 - 131.60 |
0.8286 times |
Fri 03 October 2025 |
130.06 (1.75%) |
128.49 |
128.15 - 130.83 |
3.297 times |
Fri 26 September 2025 |
127.82 (-0.71%) |
128.47 |
126.47 - 129.49 |
1.2261 times |
Fri 19 September 2025 |
128.74 (1.21%) |
127.47 |
126.00 - 128.74 |
0.8293 times |
Fri 12 September 2025 |
127.20 (2.43%) |
124.60 |
124.57 - 127.49 |
0.9758 times |
Fri 05 September 2025 |
124.18 (0.38%) |
122.09 |
121.75 - 125.27 |
0.6608 times |
Fri 29 August 2025 |
123.71 (0%) |
124.63 |
123.41 - 124.63 |
0.1345 times |
Fri 29 August 2025 |
123.71 (-0.1%) |
123.68 |
123.35 - 125.03 |
0.7766 times |
Monthly price and charts SofiSelect Strong monthly Stock price targets for SofiSelect SFY are 130.59 and 139.07 | Monthly Target 1 | 123.76 | | Monthly Target 2 | 128.93 | | Monthly Target 3 | 132.24333333333 | | Monthly Target 4 | 137.41 | | Monthly Target 5 | 140.72 |
Monthly price and volumes Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
134.09 (3.79%) |
128.67 |
127.08 - 135.56 |
0.3504 times |
Tue 30 September 2025 |
129.19 (4.43%) |
122.09 |
121.75 - 129.49 |
0.605 times |
Fri 29 August 2025 |
123.71 (1.2%) |
120.55 |
119.35 - 125.03 |
0.3789 times |
Thu 31 July 2025 |
122.24 (3.48%) |
117.76 |
116.90 - 124.00 |
0.3595 times |
Mon 30 June 2025 |
118.13 (6.31%) |
110.89 |
110.46 - 118.21 |
0.5447 times |
Fri 30 May 2025 |
111.12 (8.66%) |
103.81 |
102.97 - 112.18 |
0.5798 times |
Wed 30 April 2025 |
102.26 (0.33%) |
101.74 |
86.94 - 103.65 |
0.9926 times |
Mon 31 March 2025 |
101.92 (-7.04%) |
109.99 |
99.31 - 110.12 |
0.8282 times |
Fri 28 February 2025 |
109.64 (-1.18%) |
108.74 |
107.30 - 115.21 |
0.7291 times |
Fri 31 January 2025 |
110.95 (1.94%) |
109.72 |
106.77 - 114.94 |
4.6318 times |
Tue 31 December 2024 |
108.84 (-2.33%) |
113.53 |
108.14 - 113.53 |
0.5129 times |
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value | | 5 day DMA | 134.17 | | 12 day DMA | 131.74 | | 20 day DMA | 130.91 | | 35 day DMA | 129.89 | | 50 day DMA | 128.33 | | 100 day DMA | 124.03 | | 150 day DMA | 117.35 | | 200 day DMA | 115.24 | EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.65 | 133.43 | 133.39 | | 12 day EMA | 132.33 | 132.01 | 131.74 | | 20 day EMA | 131.31 | 131.02 | 130.76 | | 35 day EMA | 129.76 | 129.5 | 129.26 | | 50 day EMA | 128.47 | 128.24 | 128.02 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.17 | 133.71 | 133.09 | | 12 day SMA | 131.74 | 131.34 | 130.93 | | 20 day SMA | 130.91 | 130.71 | 130.55 | | 35 day SMA | 129.89 | 129.69 | 129.51 | | 50 day SMA | 128.33 | 128.13 | 127.89 | | 100 day SMA | 124.03 | 123.82 | 123.62 | | 150 day SMA | 117.35 | 117.14 | 116.93 | | 200 day SMA | 115.24 | 115.12 | 115 |
|
|
