SofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect Strong Daily Stock price targets for SofiSelect SFY are 131.71 and 132.91 | Daily Target 1 | 130.72 | | Daily Target 2 | 131.49 | | Daily Target 3 | 131.91666666667 | | Daily Target 4 | 132.69 | | Daily Target 5 | 133.12 |
Daily price and volume Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.27 (1.39%) |
131.14 |
131.14 - 132.34 |
0.6431 times |
Thu 18 December 2025 |
130.46 (1.11%) |
130.70 |
130.24 - 131.18 |
0.8821 times |
Wed 17 December 2025 |
129.03 (-1.59%) |
131.32 |
129.01 - 131.32 |
0.8005 times |
Tue 16 December 2025 |
131.12 (-0.05%) |
130.98 |
130.29 - 131.42 |
1.0224 times |
Mon 15 December 2025 |
131.19 (-0.33%) |
132.56 |
131.18 - 132.59 |
1.0155 times |
Fri 12 December 2025 |
131.63 (-1.87%) |
133.73 |
131.35 - 133.73 |
0.9533 times |
Thu 11 December 2025 |
134.14 (0.03%) |
133.23 |
132.55 - 134.14 |
0.8842 times |
Wed 10 December 2025 |
134.10 (0.58%) |
133.29 |
133.10 - 134.33 |
1.6717 times |
Tue 09 December 2025 |
133.33 (-0.08%) |
133.30 |
133.17 - 133.67 |
0.8548 times |
Mon 08 December 2025 |
133.44 (0%) |
133.75 |
133.11 - 133.80 |
1.2726 times |
Fri 05 December 2025 |
133.44 (0.32%) |
133.37 |
133.18 - 133.55 |
0.5381 times |
Weekly price and charts SofiSelect Strong weekly Stock price targets for SofiSelect SFY are 128.85 and 132.43 | Weekly Target 1 | 127.71 | | Weekly Target 2 | 129.99 | | Weekly Target 3 | 131.29 | | Weekly Target 4 | 133.57 | | Weekly Target 5 | 134.87 |
Weekly price and volumes for Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.27 (0.49%) |
132.56 |
129.01 - 132.59 |
0.9075 times |
Fri 12 December 2025 |
131.63 (-1.36%) |
133.75 |
131.35 - 134.33 |
1.1722 times |
Fri 05 December 2025 |
133.44 (0.64%) |
131.63 |
131.44 - 133.55 |
0.9485 times |
Fri 28 November 2025 |
132.59 (4.25%) |
128.18 |
128.18 - 132.59 |
0.7574 times |
Fri 21 November 2025 |
127.19 (-2.95%) |
130.39 |
125.66 - 131.79 |
1.3195 times |
Fri 14 November 2025 |
131.06 (0.1%) |
132.73 |
128.51 - 134.10 |
1.1855 times |
Fri 07 November 2025 |
130.93 (-2.36%) |
132.73 |
128.46 - 133.64 |
1.1188 times |
Fri 31 October 2025 |
134.09 (0%) |
134.76 |
133.62 - 134.77 |
0.2945 times |
Fri 31 October 2025 |
134.09 (1.72%) |
133.26 |
132.94 - 135.56 |
1.3487 times |
Fri 24 October 2025 |
131.82 (2.05%) |
129.76 |
128.55 - 132.12 |
0.9474 times |
Fri 17 October 2025 |
129.17 (1.6%) |
129.10 |
127.16 - 130.27 |
1.159 times |
Monthly price and charts SofiSelect Strong monthly Stock price targets for SofiSelect SFY are 130.64 and 135.96 | Monthly Target 1 | 126.55 | | Monthly Target 2 | 129.41 | | Monthly Target 3 | 131.87 | | Monthly Target 4 | 134.73 | | Monthly Target 5 | 137.19 |
Monthly price and volumes Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.27 (-0.24%) |
131.63 |
129.01 - 134.33 |
0.3421 times |
Fri 28 November 2025 |
132.59 (-1.12%) |
132.73 |
125.66 - 134.10 |
0.4949 times |
Fri 31 October 2025 |
134.09 (3.79%) |
128.67 |
127.08 - 135.56 |
0.7228 times |
Tue 30 September 2025 |
129.19 (4.43%) |
122.09 |
121.75 - 129.49 |
1.1907 times |
Fri 29 August 2025 |
123.71 (1.2%) |
120.55 |
119.35 - 125.03 |
0.7457 times |
Thu 31 July 2025 |
122.24 (3.48%) |
117.76 |
116.90 - 124.00 |
0.7075 times |
Mon 30 June 2025 |
118.13 (6.31%) |
110.89 |
110.46 - 118.21 |
1.0719 times |
Fri 30 May 2025 |
111.12 (8.66%) |
103.81 |
102.97 - 112.18 |
1.141 times |
Wed 30 April 2025 |
102.26 (0.33%) |
101.74 |
86.94 - 103.65 |
1.9535 times |
Mon 31 March 2025 |
101.92 (-7.04%) |
109.99 |
99.31 - 110.12 |
1.6299 times |
Fri 28 February 2025 |
109.64 (-1.18%) |
108.74 |
107.30 - 115.21 |
1.4349 times |
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value | | 5 day DMA | 130.81 | | 12 day DMA | 132.26 | | 20 day DMA | 131.84 | | 35 day DMA | 131.65 | | 50 day DMA | 131.38 | | 100 day DMA | 128.55 | | 150 day DMA | 124.41 | | 200 day DMA | 118.66 | EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.3 | 130.81 | 130.98 | | 12 day EMA | 131.64 | 131.53 | 131.73 | | 20 day EMA | 131.67 | 131.61 | 131.73 | | 35 day EMA | 131.6 | 131.56 | 131.62 | | 50 day EMA | 131.26 | 131.22 | 131.25 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.81 | 130.69 | 131.42 | | 12 day SMA | 132.26 | 132.3 | 132.46 | | 20 day SMA | 131.84 | 131.55 | 131.48 | | 35 day SMA | 131.65 | 131.68 | 131.82 | | 50 day SMA | 131.38 | 131.36 | 131.37 | | 100 day SMA | 128.55 | 128.45 | 128.37 | | 150 day SMA | 124.41 | 124.26 | 124.13 | | 200 day SMA | 118.66 | 118.52 | 118.4 |
|
|
