Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 141.8 and 147.39
| Daily Target 1 | 140.3 |
| Daily Target 2 | 143.3 |
| Daily Target 3 | 145.88666666667 |
| Daily Target 4 | 148.89 |
| Daily Target 5 | 151.48 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 146.31 (-0.5%) | 148.10 | 142.88 - 148.47 | 1.4375 times | Mon 08 June 2026 | 147.05 (0.8%) | 147.83 | 146.87 - 148.08 | 1.4223 times | Fri 05 June 2026 | 145.88 (-3.81%) | 150.06 | 145.78 - 150.15 | 0.9794 times | Thu 04 June 2026 | 151.66 (0.22%) | 151.76 | 149.78 - 152.03 | 0.619 times | Wed 03 June 2026 | 151.33 (-0.95%) | 152.92 | 151.20 - 152.92 | 0.8974 times | Tue 02 June 2026 | 152.78 (0.22%) | 152.79 | 152.53 - 153.12 | 1.1093 times | Mon 01 June 2026 | 152.45 (0.89%) | 150.90 | 150.90 - 152.71 | 1.2645 times | Fri 29 May 2026 | 151.11 (0.67%) | 150.53 | 150.52 - 151.27 | 0.6269 times | Thu 28 May 2026 | 150.10 (0.89%) | 148.72 | 148.64 - 150.17 | 0.9717 times | Wed 27 May 2026 | 148.78 (-0.13%) | 149.29 | 148.16 - 149.29 | 0.672 times | Tue 26 May 2026 | 148.98 (1.06%) | 148.72 | 148.66 - 149.39 | 0.9588 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 141.8 and 147.39
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 143.3 |
| Weekly Target 3 | 145.88666666667 |
| Weekly Target 4 | 148.89 |
| Weekly Target 5 | 151.48 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 146.31 (0.29%) | 147.83 | 142.88 - 148.47 | 0.7408 times | Fri 05 June 2026 | 145.88 (-3.46%) | 150.90 | 145.78 - 153.12 | 1.2615 times | Fri 29 May 2026 | 151.11 (2.5%) | 148.72 | 148.16 - 151.27 | 0.8366 times | Fri 22 May 2026 | 147.42 (0.63%) | 147.15 | 144.30 - 148.18 | 1.1223 times | Fri 15 May 2026 | 146.49 (0.42%) | 145.82 | 144.71 - 149.36 | 1.033 times | Fri 08 May 2026 | 145.88 (0.87%) | 143.44 | 143.28 - 145.88 | 0.5329 times | Wed 06 May 2026 | 144.62 (2.6%) | 141.04 | 139.95 - 144.75 | 0.5737 times | Fri 01 May 2026 | 140.96 (0.45%) | 140.27 | 138.80 - 141.55 | 1.6416 times | Fri 24 April 2026 | 140.33 (1.09%) | 138.62 | 137.59 - 140.53 | 1.1954 times | Fri 17 April 2026 | 138.82 (5.48%) | 131.07 | 131.07 - 139.06 | 1.0623 times | Fri 10 April 2026 | 131.61 (4.25%) | 126.39 | 125.48 - 132.04 | 1.1002 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 139.48 and 149.72
| Monthly Target 1 | 137.2 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 147.43666666667 |
| Monthly Target 4 | 151.99 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 146.31 (-3.18%) | 150.90 | 142.88 - 153.12 | 0.3432 times | Fri 29 May 2026 | 151.11 (7.61%) | 140.98 | 139.95 - 151.27 | 0.7631 times | Thu 30 April 2026 | 140.42 (12.5%) | 125.73 | 123.79 - 140.99 | 0.8804 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.3649 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 0.8711 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.1234 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.8614 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.7993 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 1.0977 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 1.8955 times | Fri 29 August 2025 | 123.71 (1.2%) | 120.55 | 119.35 - 125.03 | 1.1871 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 148.45 |
| 12 day DMA | 149.49 |
| 20 day DMA | 148.41 |
| 35 day DMA | 145.63 |
| 50 day DMA | 141.58 |
| 100 day DMA | 136.17 |
| 150 day DMA | 134.87 |
| 200 day DMA | 133.24 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 148.73 | 149.57 |
| 12 day EMA | 148.52 | 148.92 | 149.26 |
| 20 day EMA | 147.57 | 147.7 | 147.77 |
| 35 day EMA | 144.35 | 144.23 | 144.06 |
| 50 day EMA | 140.78 | 140.55 | 140.28 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.45 | 149.74 | 150.82 |
| 12 day SMA | 149.49 | 149.55 | 149.54 |
| 20 day SMA | 148.41 | 148.43 | 148.37 |
| 35 day SMA | 145.63 | 145.38 | 145.14 |
| 50 day SMA | 141.58 | 141.06 | 140.56 |
| 100 day SMA | 136.17 | 136.04 | 135.9 |
| 150 day SMA | 134.87 | 134.79 | 134.7 |
| 200 day SMA | 133.24 | 133.12 | 133 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.