Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 146.89 and 149.49
| Daily Target 1 | 146.29 |
| Daily Target 2 | 147.48 |
| Daily Target 3 | 148.89 |
| Daily Target 4 | 150.08 |
| Daily Target 5 | 151.49 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.67 (-2.51%) | 150.30 | 147.70 - 150.30 | 1.0184 times | Thu 29 October 2026 | 152.49 (-0.47%) | 152.35 | 152.02 - 152.62 | 0.6434 times | Wed 28 October 2026 | 153.21 (0.33%) | 153.22 | 152.71 - 153.22 | 1.3146 times | Tue 27 October 2026 | 152.71 (0.81%) | 152.07 | 151.66 - 152.77 | 0.9587 times | Mon 26 October 2026 | 151.48 (1.01%) | 147.00 | 147.00 - 151.48 | 0.7476 times | Fri 23 October 2026 | 149.96 (-0.35%) | 149.85 | 149.85 - 150.69 | 1.231 times | Thu 22 October 2026 | 150.49 (-1.89%) | 151.67 | 150.40 - 151.94 | 0.7514 times | Wed 21 October 2026 | 153.39 (0.8%) | 153.02 | 152.44 - 153.69 | 0.7605 times | Tue 20 October 2026 | 152.17 (0.29%) | 151.41 | 151.41 - 152.89 | 1.0029 times | Mon 19 October 2026 | 151.73 (0.61%) | 154.74 | 151.59 - 154.74 | 1.5716 times | Fri 16 October 2026 | 150.81 (-1.62%) | 153.41 | 150.54 - 153.41 | 1.2191 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 147.84 and 154.06
| Weekly Target 1 | 143.41 |
| Weekly Target 2 | 146.04 |
| Weekly Target 3 | 149.63 |
| Weekly Target 4 | 152.26 |
| Weekly Target 5 | 155.85 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.67 (-0.86%) | 147.00 | 147.00 - 153.22 | 0.6707 times | Fri 23 October 2026 | 149.96 (-0.56%) | 154.74 | 149.85 - 154.74 | 0.7616 times | Fri 16 October 2026 | 150.81 (-3.57%) | 156.32 | 150.54 - 156.32 | 0.8916 times | Fri 09 October 2026 | 156.39 (0.81%) | 155.34 | 155.19 - 157.79 | 1.4747 times | Fri 02 October 2026 | 155.13 (0.23%) | 154.41 | 152.97 - 156.06 | 1.4347 times | Fri 25 September 2026 | 154.77 (1.74%) | 153.28 | 153.17 - 155.88 | 0.926 times | Fri 18 September 2026 | 152.13 (0.4%) | 149.82 | 148.80 - 152.16 | 0.7627 times | Fri 11 September 2026 | 151.52 (-1.19%) | 153.71 | 150.35 - 153.94 | 0.8985 times | Fri 04 September 2026 | 153.35 (0.65%) | 151.99 | 150.68 - 153.99 | 1.1456 times | Fri 28 August 2026 | 152.36 (0.38%) | 151.44 | 150.27 - 153.76 | 1.0341 times | Fri 21 August 2026 | 151.78 (-1.85%) | 154.86 | 151.12 - 155.06 | 1.1204 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 142.44 and 153.23
| Monthly Target 1 | 140.36 |
| Monthly Target 2 | 144.52 |
| Monthly Target 3 | 151.15333333333 |
| Monthly Target 4 | 155.31 |
| Monthly Target 5 | 161.94 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.67 (-3.23%) | 153.96 | 147.00 - 157.79 | 0.8099 times | Wed 30 September 2026 | 153.64 (0.86%) | 151.09 | 148.80 - 155.88 | 0.7051 times | Mon 31 August 2026 | 152.33 (4.44%) | 145.98 | 145.98 - 155.39 | 0.9274 times | Fri 31 July 2026 | 145.85 (-2.03%) | 147.93 | 141.86 - 149.64 | 0.7302 times | Tue 30 June 2026 | 148.87 (-1.48%) | 150.90 | 142.88 - 153.12 | 1.0828 times | Fri 29 May 2026 | 151.11 (7.61%) | 140.98 | 139.95 - 151.27 | 0.8762 times | Thu 30 April 2026 | 140.42 (12.5%) | 125.73 | 123.79 - 140.99 | 1.0109 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.5673 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 1.0003 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.29 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.9892 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 151.71 |
| 12 day DMA | 151.7 |
| 20 day DMA | 153.33 |
| 35 day DMA | 153.25 |
| 50 day DMA | 152.86 |
| 100 day DMA | 150.73 |
| 150 day DMA | 147.8 |
| 200 day DMA | 143.5 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.13 | 152.36 | 152.29 |
| 12 day EMA | 151.95 | 152.55 | 152.56 |
| 20 day EMA | 152.47 | 152.87 | 152.91 |
| 35 day EMA | 152.67 | 152.91 | 152.94 |
| 50 day EMA | 152.72 | 152.89 | 152.91 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.71 | 151.97 | 151.57 |
| 12 day SMA | 151.7 | 152.05 | 152.31 |
| 20 day SMA | 153.33 | 153.66 | 153.74 |
| 35 day SMA | 153.25 | 153.33 | 153.27 |
| 50 day SMA | 152.86 | 152.91 | 152.9 |
| 100 day SMA | 150.73 | 150.68 | 150.62 |
| 150 day SMA | 147.8 | 147.65 | 147.43 |
| 200 day SMA | 143.5 | 143.42 | 143.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.