SofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect Strong Daily Stock price targets for SofiSelect SFY are 110.46 and 111.99 | Daily Target 1 | 109.22 | | Daily Target 2 | 110.17 | | Daily Target 3 | 110.75 | | Daily Target 4 | 111.7 | | Daily Target 5 | 112.28 |
Daily price and volume Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
111.12 (-0.1%) |
111.07 |
109.80 - 111.33 |
1.1722 times |
Thu 29 May 2025 |
111.23 (0.5%) |
112.18 |
110.91 - 112.18 |
0.8313 times |
Wed 28 May 2025 |
110.68 (-0.51%) |
111.30 |
110.60 - 111.51 |
1.1096 times |
Tue 27 May 2025 |
111.25 (2.12%) |
110.40 |
110.04 - 111.27 |
1.1548 times |
Fri 23 May 2025 |
108.94 (-0.64%) |
108.20 |
108.20 - 109.40 |
1.1861 times |
Thu 22 May 2025 |
109.64 (0.14%) |
109.41 |
109.27 - 110.37 |
1.0678 times |
Wed 21 May 2025 |
109.49 (-1.67%) |
110.37 |
109.40 - 111.55 |
1.1096 times |
Tue 20 May 2025 |
111.35 (-0.39%) |
111.21 |
110.67 - 111.39 |
0.7757 times |
Mon 19 May 2025 |
111.79 (0.19%) |
110.24 |
110.24 - 111.79 |
0.8383 times |
Fri 16 May 2025 |
111.58 (0.78%) |
111.07 |
110.63 - 111.58 |
0.7548 times |
Thu 15 May 2025 |
110.72 (0.23%) |
110.12 |
109.74 - 111.01 |
2.2852 times |
Weekly price and charts SofiSelect Strong weekly Stock price targets for SofiSelect SFY are 110.46 and 112.84 | Weekly Target 1 | 108.65 | | Weekly Target 2 | 109.89 | | Weekly Target 3 | 111.03333333333 | | Weekly Target 4 | 112.27 | | Weekly Target 5 | 113.41 |
Weekly price and volumes for Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
111.12 (2%) |
110.40 |
109.80 - 112.18 |
1.1211 times |
Fri 23 May 2025 |
108.94 (-2.37%) |
110.24 |
108.20 - 111.79 |
1.3075 times |
Fri 16 May 2025 |
111.58 (6.41%) |
108.28 |
107.55 - 111.58 |
1.9672 times |
Fri 09 May 2025 |
104.86 (-0.16%) |
104.18 |
102.97 - 106.10 |
1.5158 times |
Fri 02 May 2025 |
105.03 (3.22%) |
101.87 |
99.83 - 105.29 |
1.5661 times |
Fri 25 April 2025 |
101.75 (5.66%) |
95.19 |
92.69 - 101.77 |
1.4969 times |
Thu 17 April 2025 |
96.30 (0%) |
97.20 |
95.19 - 97.89 |
0.5294 times |
Wed 16 April 2025 |
96.30 (0%) |
97.20 |
95.19 - 97.89 |
0 times |
Wed 16 April 2025 |
96.30 (0%) |
97.20 |
95.19 - 97.89 |
0 times |
Wed 16 April 2025 |
96.30 (0%) |
97.20 |
95.19 - 97.89 |
0.4962 times |
Wed 16 April 2025 |
96.30 (-2%) |
100.35 |
95.19 - 100.35 |
0.9557 times |
Monthly price and charts SofiSelect Strong monthly Stock price targets for SofiSelect SFY are 107.05 and 116.26 | Monthly Target 1 | 99.55 | | Monthly Target 2 | 105.33 | | Monthly Target 3 | 108.75666666667 | | Monthly Target 4 | 114.54 | | Monthly Target 5 | 117.97 |
Monthly price and volumes Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
111.12 (8.66%) |
103.81 |
102.97 - 112.18 |
0.3118 times |
Wed 30 April 2025 |
102.26 (0.33%) |
101.74 |
86.94 - 103.65 |
0.5338 times |
Mon 31 March 2025 |
101.92 (-7.04%) |
109.99 |
99.31 - 110.12 |
0.4454 times |
Fri 28 February 2025 |
109.64 (-1.18%) |
108.74 |
107.30 - 115.21 |
0.3921 times |
Fri 31 January 2025 |
110.95 (1.94%) |
109.72 |
106.77 - 114.94 |
2.4908 times |
Tue 31 December 2024 |
108.84 (-2.33%) |
113.53 |
108.14 - 113.53 |
0.2758 times |
Tue 26 November 2024 |
111.44 (6.47%) |
105.70 |
105.16 - 112.40 |
0.3881 times |
Thu 31 October 2024 |
104.67 (403.71%) |
20.77 |
20.43 - 108.06 |
0.4555 times |
Mon 30 September 2024 |
20.78 (2.41%) |
20.12 |
19.17 - 20.98 |
1.5027 times |
Fri 30 August 2024 |
20.29 (2.53%) |
19.94 |
17.82 - 20.48 |
3.2041 times |
Wed 31 July 2024 |
19.79 (-0.35%) |
19.94 |
19.18 - 20.66 |
2.2321 times |
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value | | 5 day DMA | 110.64 | | 12 day DMA | 110.69 | | 20 day DMA | 108.73 | | 35 day DMA | 104.37 | | 50 day DMA | 102.88 | | 100 day DMA | 106.22 | | 150 day DMA | 107.45 | | 200 day DMA | 90.73 | EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.82 | 110.67 | 110.39 | | 12 day EMA | 109.91 | 109.69 | 109.41 | | 20 day EMA | 108.48 | 108.2 | 107.88 | | 35 day EMA | 106.33 | 106.05 | 105.75 | | 50 day EMA | 103.76 | 103.46 | 103.14 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.64 | 110.35 | 110 | | 12 day SMA | 110.69 | 110.6 | 110.39 | | 20 day SMA | 108.73 | 108.34 | 107.89 | | 35 day SMA | 104.37 | 104.02 | 103.65 | | 50 day SMA | 102.88 | 102.74 | 102.61 | | 100 day SMA | 106.22 | 106.21 | 106.19 | | 150 day SMA | 107.45 | 107.42 | 107.39 | | 200 day SMA | 90.73 | 90.27 | 89.81 |
|
|
