FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DSEP are 47.02 and 47.21

Daily Target 146.87
Daily Target 246.98
Daily Target 347.056666666667
Daily Target 447.17
Daily Target 547.25

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 12 June 2026 47.10 (0.28%) 47.00 46.94 - 47.13 0.716 times
Thu 11 June 2026 46.97 (0.6%) 46.83 46.65 - 46.98 2.1698 times
Wed 10 June 2026 46.69 (-0.6%) 46.88 46.68 - 47.00 1.8246 times
Tue 09 June 2026 46.97 (-0.11%) 47.10 46.63 - 47.10 0.5493 times
Mon 08 June 2026 47.02 (0.15%) 47.09 47.02 - 47.16 2.0315 times
Fri 05 June 2026 46.95 (-0.84%) 47.38 46.94 - 47.38 0.881 times
Thu 04 June 2026 47.35 (0.17%) 47.28 47.28 - 47.38 0.5252 times
Wed 03 June 2026 47.27 (-0.19%) 47.32 47.27 - 47.34 0.4209 times
Tue 02 June 2026 47.36 (0.06%) 47.34 47.33 - 47.37 0.417 times
Mon 01 June 2026 47.33 (0.02%) 47.30 47.30 - 47.38 0.4648 times
Fri 29 May 2026 47.32 (0.08%) 47.26 47.26 - 47.35 1.3016 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 46.87 and 47.4

Weekly Target 146.43
Weekly Target 246.77
Weekly Target 346.963333333333
Weekly Target 447.3
Weekly Target 547.49

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 12 June 2026 47.10 (0.32%) 47.09 46.63 - 47.16 1.2155 times
Fri 05 June 2026 46.95 (-0.78%) 47.30 46.94 - 47.38 0.4516 times
Fri 29 May 2026 47.32 (0.6%) 47.13 47.11 - 47.35 1.2031 times
Fri 22 May 2026 47.04 (0.32%) 46.96 46.73 - 47.11 2.2064 times
Fri 15 May 2026 46.89 (0.21%) 46.80 46.66 - 47.07 0.5966 times
Fri 08 May 2026 46.79 (0.13%) 46.69 46.65 - 46.82 0.4232 times
Wed 06 May 2026 46.73 (0.6%) 46.38 46.33 - 46.74 0.6355 times
Fri 01 May 2026 46.45 (0.56%) 46.18 46.07 - 46.60 0.6712 times
Fri 24 April 2026 46.19 (0.17%) 46.10 45.93 - 46.24 1.0857 times
Fri 17 April 2026 46.11 (2.26%) 45.00 45.00 - 46.17 1.5111 times
Fri 10 April 2026 45.09 (2.01%) 44.23 44.07 - 45.22 0.806 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 46.49 and 47.24

Monthly Target 146.29
Monthly Target 246.69
Monthly Target 347.036666666667
Monthly Target 447.44
Monthly Target 547.79

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 12 June 2026 47.10 (-0.46%) 47.30 46.63 - 47.38 0.193 times
Fri 29 May 2026 47.32 (1.98%) 46.48 46.33 - 47.35 0.5937 times
Thu 30 April 2026 46.40 (5.55%) 44.14 43.91 - 46.40 0.4899 times
Tue 31 March 2026 43.96 (-2.64%) 44.82 43.28 - 45.26 0.7323 times
Fri 27 February 2026 45.15 (-0.18%) 45.31 44.75 - 45.44 0.5397 times
Fri 30 January 2026 45.23 (0.62%) 44.98 44.25 - 45.40 0.4192 times
Wed 31 December 2025 44.95 (0.65%) 44.54 44.17 - 45.10 0.8899 times
Fri 28 November 2025 44.66 (0.18%) 44.43 43.65 - 44.69 0.8431 times
Fri 31 October 2025 44.58 (0.86%) 44.12 43.76 - 44.81 2.3473 times
Tue 30 September 2025 44.20 (1.19%) 43.54 43.43 - 44.21 2.9518 times
Fri 29 August 2025 43.68 (1.49%) 42.70 42.65 - 43.76 0.622 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 46.95
12 day DMA 47.13
20 day DMA 47.07
35 day DMA 46.86
50 day DMA 46.45
100 day DMA 45.63
150 day DMA 45.32
200 day DMA 45.03

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0146.9646.95
12 day EMA47.0447.0347.04
20 day EMA46.9646.9546.95
35 day EMA46.6646.6346.61
50 day EMA46.2846.2546.22

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9546.9247
12 day SMA47.1347.1447.15
20 day SMA47.0747.0647.06
35 day SMA46.8646.8346.81
50 day SMA46.4546.446.34
100 day SMA45.6345.6145.58
150 day SMA45.3245.3145.29
200 day SMA45.0345.0144.99
Back to top | Use Dark Theme