FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DSEP are 44.69 and 44.95 | Daily Target 1 | 44.48 | | Daily Target 2 | 44.63 | | Daily Target 3 | 44.743333333333 | | Daily Target 4 | 44.89 | | Daily Target 5 | 45 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.77 (0.54%) |
44.60 |
44.60 - 44.86 |
5.8779 times |
Thu 18 December 2025 |
44.53 (0.34%) |
44.54 |
44.52 - 44.66 |
1.1735 times |
Wed 17 December 2025 |
44.38 (-0.67%) |
44.62 |
44.38 - 44.62 |
0.1988 times |
Tue 16 December 2025 |
44.68 (-0.04%) |
44.69 |
44.17 - 44.69 |
0.3715 times |
Mon 15 December 2025 |
44.70 (-0.02%) |
44.81 |
44.64 - 44.81 |
0.2895 times |
Fri 12 December 2025 |
44.71 (-0.36%) |
44.80 |
44.68 - 44.82 |
1.1362 times |
Thu 11 December 2025 |
44.87 (0.11%) |
44.80 |
44.78 - 44.95 |
0.3879 times |
Wed 10 December 2025 |
44.82 (0.27%) |
44.73 |
44.69 - 44.88 |
0.2294 times |
Tue 09 December 2025 |
44.70 (0%) |
44.73 |
44.70 - 44.77 |
0.2205 times |
Mon 08 December 2025 |
44.70 (-0.27%) |
44.72 |
44.70 - 44.72 |
0.1149 times |
Fri 05 December 2025 |
44.82 (0.31%) |
44.87 |
44.82 - 44.87 |
0.1109 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DSEP are 44.13 and 44.82 | Weekly Target 1 | 43.91 | | Weekly Target 2 | 44.34 | | Weekly Target 3 | 44.6 | | Weekly Target 4 | 45.03 | | Weekly Target 5 | 45.29 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.77 (0.13%) |
44.81 |
44.17 - 44.86 |
2.1283 times |
Fri 12 December 2025 |
44.71 (-0.25%) |
44.72 |
44.68 - 44.95 |
0.562 times |
Fri 05 December 2025 |
44.82 (0.36%) |
44.54 |
44.54 - 44.87 |
0.9189 times |
Fri 28 November 2025 |
44.66 (1.82%) |
44.11 |
44.09 - 44.69 |
2.0275 times |
Fri 21 November 2025 |
43.86 (-0.9%) |
44.13 |
43.65 - 44.38 |
0.631 times |
Fri 14 November 2025 |
44.26 (-0.05%) |
44.53 |
44.09 - 44.65 |
0.8387 times |
Fri 07 November 2025 |
44.28 (-0.67%) |
44.43 |
44.00 - 44.53 |
1.4208 times |
Fri 31 October 2025 |
44.58 (0%) |
44.65 |
44.53 - 44.66 |
0.0558 times |
Fri 31 October 2025 |
44.58 (0.11%) |
44.71 |
44.52 - 44.81 |
0.6244 times |
Fri 24 October 2025 |
44.53 (0.91%) |
44.28 |
44.15 - 44.58 |
0.7925 times |
Fri 17 October 2025 |
44.13 (0.85%) |
44.01 |
43.78 - 44.28 |
1.2925 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DSEP are 44.47 and 45.25 | Monthly Target 1 | 43.85 | | Monthly Target 2 | 44.31 | | Monthly Target 3 | 44.63 | | Monthly Target 4 | 45.09 | | Monthly Target 5 | 45.41 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.77 (0.25%) |
44.54 |
44.17 - 44.95 |
0.6026 times |
Fri 28 November 2025 |
44.66 (0.18%) |
44.43 |
43.65 - 44.69 |
0.8212 times |
Fri 31 October 2025 |
44.58 (0.86%) |
44.12 |
43.76 - 44.81 |
2.3024 times |
Tue 30 September 2025 |
44.20 (1.19%) |
43.54 |
43.43 - 44.21 |
2.8836 times |
Fri 29 August 2025 |
43.68 (1.49%) |
42.70 |
42.65 - 43.76 |
0.6076 times |
Thu 31 July 2025 |
43.04 (1.51%) |
42.35 |
42.31 - 43.22 |
0.7708 times |
Mon 30 June 2025 |
42.40 (3.09%) |
41.05 |
41.05 - 42.40 |
0.1948 times |
Fri 30 May 2025 |
41.13 (3.79%) |
39.84 |
39.66 - 41.27 |
0.4039 times |
Wed 30 April 2025 |
39.63 (-0.13%) |
39.60 |
36.88 - 39.98 |
0.7624 times |
Mon 31 March 2025 |
39.68 (-3.2%) |
40.91 |
39.27 - 40.99 |
0.6506 times |
Fri 28 February 2025 |
40.99 (-0.44%) |
41.00 |
40.68 - 41.54 |
0.7168 times |
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value | | 5 day DMA | 44.61 | | 12 day DMA | 44.7 | | 20 day DMA | 44.6 | | 35 day DMA | 44.48 | | 50 day DMA | 44.42 | | 100 day DMA | 44.1 | | 150 day DMA | 43.39 | | 200 day DMA | 42.39 | EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.64 | 44.58 | 44.61 | | 12 day EMA | 44.63 | 44.61 | 44.63 | | 20 day EMA | 44.59 | 44.57 | 44.57 | | 35 day EMA | 44.52 | 44.51 | 44.51 | | 50 day EMA | 44.42 | 44.41 | 44.41 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.61 | 44.6 | 44.67 | | 12 day SMA | 44.7 | 44.69 | 44.71 | | 20 day SMA | 44.6 | 44.55 | 44.52 | | 35 day SMA | 44.48 | 44.47 | 44.47 | | 50 day SMA | 44.42 | 44.42 | 44.41 | | 100 day SMA | 44.1 | 44.08 | 44.06 | | 150 day SMA | 43.39 | 43.37 | 43.34 | | 200 day SMA | 42.39 | 42.37 | 42.34 |
|
|
