Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 45.1 and 45.36
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.146666666667 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.41 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.20 (0.36%) | 44.99 | 44.99 - 45.25 | 2.7398 times | Thu 19 February 2026 | 45.04 (-0.31%) | 44.99 | 44.98 - 45.08 | 1.6983 times | Wed 18 February 2026 | 45.18 (0.49%) | 45.05 | 45.05 - 45.23 | 1.1849 times | Tue 17 February 2026 | 44.96 (0.11%) | 44.84 | 44.76 - 45.02 | 0.7166 times | Fri 13 February 2026 | 44.91 (0%) | 44.81 | 44.81 - 45.09 | 0.5003 times | Fri 13 February 2026 | 44.91 (-0.09%) | 44.81 | 44.81 - 45.09 | 0.509 times | Thu 12 February 2026 | 44.95 (-0.68%) | 45.35 | 44.95 - 45.36 | 0.4241 times | Wed 11 February 2026 | 45.26 (-0.18%) | 45.44 | 45.24 - 45.44 | 1.0693 times | Tue 10 February 2026 | 45.34 (-0.11%) | 45.37 | 45.30 - 45.39 | 0.4338 times | Mon 09 February 2026 | 45.39 (0.31%) | 45.15 | 45.15 - 45.39 | 0.7241 times | Fri 06 February 2026 | 45.25 (1%) | 45.08 | 45.03 - 45.25 | 1.759 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 44.98 and 45.47
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.20 (0.65%) | 44.84 | 44.76 - 45.25 | 1.1523 times | Fri 13 February 2026 | 44.91 (0%) | 44.81 | 44.81 - 45.09 | 0.0909 times | Fri 13 February 2026 | 44.91 (-0.75%) | 45.15 | 44.81 - 45.44 | 0.5744 times | Fri 06 February 2026 | 45.25 (0.04%) | 45.31 | 44.75 - 45.41 | 1.5883 times | Fri 30 January 2026 | 45.23 (0.2%) | 45.26 | 45.04 - 45.40 | 0.6888 times | Fri 23 January 2026 | 45.14 (-0.31%) | 44.94 | 44.76 - 45.23 | 1.3143 times | Fri 16 January 2026 | 45.28 (-0.02%) | 45.21 | 44.25 - 45.34 | 1.1614 times | Fri 09 January 2026 | 45.29 (0.85%) | 45.06 | 45.04 - 45.29 | 0.6398 times | Fri 02 January 2026 | 44.91 (-0.4%) | 44.99 | 44.83 - 45.09 | 0.4744 times | Fri 26 December 2025 | 45.09 (0.71%) | 44.90 | 44.89 - 45.10 | 2.3153 times | Fri 19 December 2025 | 44.77 (0.13%) | 44.81 | 44.17 - 44.86 | 3.4656 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 44.63 and 45.32
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.13 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.20 (-0.07%) | 45.31 | 44.75 - 45.44 | 0.3636 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.4263 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 0.905 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.8575 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.3872 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 3.002 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.6325 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.8025 times | Mon 30 June 2025 | 42.40 (3.09%) | 41.05 | 41.05 - 42.40 | 0.2028 times | Fri 30 May 2025 | 41.13 (3.79%) | 39.84 | 39.66 - 41.27 | 0.4205 times | Wed 30 April 2025 | 39.63 (-0.13%) | 39.60 | 36.88 - 39.98 | 0.7938 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.14 |
| 50 day DMA | 45.05 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44.31 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.05 | 45.06 |
| 12 day EMA | 45.11 | 45.09 | 45.1 |
| 20 day EMA | 45.12 | 45.11 | 45.12 |
| 35 day EMA | 45.08 | 45.07 | 45.07 |
| 50 day EMA | 45.04 | 45.03 | 45.03 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45 | 44.98 |
| 12 day SMA | 45.1 | 45.09 | 45.09 |
| 20 day SMA | 45.17 | 45.16 | 45.17 |
| 35 day SMA | 45.14 | 45.14 | 45.14 |
| 50 day SMA | 45.05 | 45.04 | 45.04 |
| 100 day SMA | 44.7 | 44.69 | 44.68 |
| 150 day SMA | 44.31 | 44.3 | 44.28 |
| 200 day SMA | 43.61 | 43.59 | 43.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.