FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DSEP are 44.49 and 44.62 | Daily Target 1 | 44.46 | | Daily Target 2 | 44.52 | | Daily Target 3 | 44.59 | | Daily Target 4 | 44.65 | | Daily Target 5 | 44.72 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.58 (0.13%) |
44.65 |
44.53 - 44.66 |
0.3941 times |
Thu 30 October 2025 |
44.52 (-0.34%) |
44.60 |
44.52 - 44.67 |
0.6327 times |
Wed 29 October 2025 |
44.67 (-0.07%) |
44.81 |
44.64 - 44.81 |
1.9395 times |
Tue 28 October 2025 |
44.70 (-0.02%) |
44.81 |
44.67 - 44.81 |
1.0568 times |
Mon 27 October 2025 |
44.71 (0.4%) |
44.71 |
44.65 - 44.72 |
0.3837 times |
Fri 24 October 2025 |
44.53 (0.27%) |
44.56 |
44.48 - 44.58 |
1.1018 times |
Thu 23 October 2025 |
44.41 (0.41%) |
44.26 |
44.26 - 44.42 |
0.816 times |
Wed 22 October 2025 |
44.23 (-0.36%) |
44.38 |
44.15 - 44.38 |
0.579 times |
Tue 21 October 2025 |
44.39 (0.16%) |
44.39 |
44.26 - 44.40 |
2.8418 times |
Mon 20 October 2025 |
44.32 (0.43%) |
44.28 |
44.28 - 44.36 |
0.2546 times |
Fri 17 October 2025 |
44.13 (0.36%) |
44.01 |
43.98 - 44.18 |
0.7902 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DSEP are 44.41 and 44.7 | Weekly Target 1 | 44.35 | | Weekly Target 2 | 44.46 | | Weekly Target 3 | 44.636666666667 | | Weekly Target 4 | 44.75 | | Weekly Target 5 | 44.93 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.58 (0.11%) |
44.71 |
44.52 - 44.81 |
0.2001 times |
Fri 24 October 2025 |
44.53 (0.91%) |
44.28 |
44.15 - 44.58 |
0.2539 times |
Fri 17 October 2025 |
44.13 (0.85%) |
44.01 |
43.78 - 44.28 |
0.4141 times |
Fri 10 October 2025 |
43.76 (-1.15%) |
44.35 |
43.76 - 44.41 |
1.6471 times |
Fri 03 October 2025 |
44.27 (0.61%) |
44.09 |
44.03 - 44.40 |
2.2869 times |
Fri 26 September 2025 |
44.00 (-0.23%) |
44.05 |
43.74 - 44.19 |
2.3816 times |
Fri 19 September 2025 |
44.10 (0.27%) |
44.02 |
43.98 - 44.16 |
2.2771 times |
Fri 12 September 2025 |
43.98 (0.39%) |
43.86 |
43.86 - 44.03 |
0.2585 times |
Fri 05 September 2025 |
43.81 (0.3%) |
43.54 |
43.43 - 43.89 |
0.2138 times |
Fri 29 August 2025 |
43.68 (0%) |
43.71 |
43.66 - 43.71 |
0.0669 times |
Fri 29 August 2025 |
43.68 (0.14%) |
43.61 |
43.61 - 43.76 |
0.2251 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DSEP are 44.17 and 45.22 | Monthly Target 1 | 43.33 | | Monthly Target 2 | 43.96 | | Monthly Target 3 | 44.383333333333 | | Monthly Target 4 | 45.01 | | Monthly Target 5 | 45.43 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.58 (0.86%) |
44.12 |
43.76 - 44.81 |
2.253 times |
Tue 30 September 2025 |
44.20 (1.19%) |
43.54 |
43.43 - 44.21 |
2.8332 times |
Fri 29 August 2025 |
43.68 (1.49%) |
42.70 |
42.65 - 43.76 |
0.597 times |
Thu 31 July 2025 |
43.04 (1.51%) |
42.35 |
42.31 - 43.22 |
0.7573 times |
Mon 30 June 2025 |
42.40 (3.09%) |
41.05 |
41.05 - 42.40 |
0.1914 times |
Fri 30 May 2025 |
41.13 (3.79%) |
39.84 |
39.66 - 41.27 |
0.3969 times |
Wed 30 April 2025 |
39.63 (-0.13%) |
39.60 |
36.88 - 39.98 |
0.7491 times |
Mon 31 March 2025 |
39.68 (-3.2%) |
40.91 |
39.27 - 40.99 |
0.6392 times |
Fri 28 February 2025 |
40.99 (-0.44%) |
41.00 |
40.68 - 41.54 |
0.7043 times |
Fri 31 January 2025 |
41.17 (1.53%) |
40.75 |
40.22 - 41.39 |
0.8786 times |
Tue 31 December 2024 |
40.55 (-0.69%) |
40.91 |
40.27 - 41.08 |
0.227 times |
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value | | 5 day DMA | 44.64 | | 12 day DMA | 44.43 | | 20 day DMA | 44.32 | | 35 day DMA | 44.22 | | 50 day DMA | 44.09 | | 100 day DMA | 43.38 | | 150 day DMA | 42.19 | | 200 day DMA | 41.81 | EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.57 | 44.57 | 44.59 | | 12 day EMA | 44.47 | 44.45 | 44.44 | | 20 day EMA | 44.37 | 44.35 | 44.33 | | 35 day EMA | 44.22 | 44.2 | 44.18 | | 50 day EMA | 44.1 | 44.08 | 44.06 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.64 | 44.63 | 44.6 | | 12 day SMA | 44.43 | 44.39 | 44.35 | | 20 day SMA | 44.32 | 44.3 | 44.29 | | 35 day SMA | 44.22 | 44.21 | 44.19 | | 50 day SMA | 44.09 | 44.07 | 44.05 | | 100 day SMA | 43.38 | 43.35 | 43.32 | | 150 day SMA | 42.19 | 42.16 | 42.13 | | 200 day SMA | 41.81 | 41.79 | 41.78 |
|
|
