FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DSEP are 47.49 and 47.79

Daily Target 147.24
Daily Target 247.44
Daily Target 347.54
Daily Target 447.74
Daily Target 547.84

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 47.64 (-0.02%) 47.54 47.34 - 47.64 0.4577 times
Tue 28 July 2026 47.65 (0.17%) 47.55 47.50 - 47.66 1.2763 times
Mon 27 July 2026 47.57 (0.17%) 47.64 47.45 - 47.64 0.8675 times
Fri 24 July 2026 47.49 (0%) 47.51 47.47 - 47.62 0.5284 times
Fri 24 July 2026 47.49 (0.08%) 47.51 47.47 - 47.62 0.5284 times
Thu 23 July 2026 47.45 (-0.52%) 47.51 47.41 - 47.52 1.5331 times
Wed 22 July 2026 47.70 (0%) 47.63 47.63 - 47.74 1.1288 times
Tue 21 July 2026 47.70 (0.25%) 47.64 47.64 - 47.76 2.7295 times
Mon 20 July 2026 47.58 (0.06%) 47.63 47.58 - 47.65 0.5542 times
Fri 17 July 2026 47.55 (-0.29%) 47.55 47.52 - 47.64 0.3962 times
Thu 16 July 2026 47.69 (-0.17%) 47.74 47.69 - 47.79 1.3637 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 47.48 and 47.8

Weekly Target 147.23
Weekly Target 247.43
Weekly Target 347.546666666667
Weekly Target 447.75
Weekly Target 547.87

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 47.64 (0.32%) 47.64 47.34 - 47.66 0.5373 times
Fri 24 July 2026 47.49 (0%) 47.51 47.47 - 47.62 0.1091 times
Fri 24 July 2026 47.49 (-0.13%) 47.63 47.41 - 47.76 1.3371 times
Fri 17 July 2026 47.55 (-0.36%) 47.71 47.52 - 47.81 0.8077 times
Fri 10 July 2026 47.72 (0.65%) 47.55 47.37 - 47.73 1.3001 times
Thu 02 July 2026 47.41 (1.09%) 47.25 47.14 - 47.58 0.46 times
Fri 26 June 2026 46.90 (-0.99%) 47.41 46.90 - 47.42 1.9096 times
Thu 18 June 2026 47.37 (0.57%) 47.41 47.13 - 47.47 1.3489 times
Fri 12 June 2026 47.10 (0.32%) 47.09 46.63 - 47.16 1.5969 times
Fri 05 June 2026 46.95 (-0.78%) 47.30 46.94 - 47.38 0.5933 times
Fri 29 May 2026 47.32 (0.6%) 47.13 47.11 - 47.35 1.5805 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 47.49 and 47.96

Monthly Target 147.13
Monthly Target 247.38
Monthly Target 347.596666666667
Monthly Target 447.85
Monthly Target 548.07

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 47.64 (0.42%) 47.44 47.34 - 47.81 0.4878 times
Tue 30 June 2026 47.44 (0.25%) 47.30 46.63 - 47.47 0.651 times
Fri 29 May 2026 47.32 (1.98%) 46.48 46.33 - 47.35 0.7675 times
Thu 30 April 2026 46.40 (5.55%) 44.14 43.91 - 46.40 0.6332 times
Tue 31 March 2026 43.96 (-2.64%) 44.82 43.28 - 45.26 0.9467 times
Fri 27 February 2026 45.15 (-0.18%) 45.31 44.75 - 45.44 0.6976 times
Fri 30 January 2026 45.23 (0.62%) 44.98 44.25 - 45.40 0.5419 times
Wed 31 December 2025 44.95 (0.65%) 44.54 44.17 - 45.10 1.1503 times
Fri 28 November 2025 44.66 (0.18%) 44.43 43.65 - 44.69 1.0899 times
Fri 31 October 2025 44.58 (0.86%) 44.12 43.76 - 44.81 3.0342 times
Tue 30 September 2025 44.20 (1.19%) 43.54 43.43 - 44.21 3.8156 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 47.57
12 day DMA 47.61
20 day DMA 47.61
35 day DMA 47.43
50 day DMA 47.34
100 day DMA 46.38
150 day DMA 45.96
200 day DMA 45.58

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.647.5847.55
12 day EMA47.5847.5747.56
20 day EMA47.5447.5347.52
35 day EMA47.4447.4347.42
50 day EMA47.3247.3147.3

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5747.5347.54
12 day SMA47.6147.6147.61
20 day SMA47.6147.647.59
35 day SMA47.4347.4147.39
50 day SMA47.3447.3247.3
100 day SMA46.3846.3546.32
150 day SMA45.9645.9445.92
200 day SMA45.5845.5645.55
Back to top | Use Dark Theme