FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DSEP are 38.67 and 38.73 | Daily Target 1 | 38.62 | | Daily Target 2 | 38.66 | | Daily Target 3 | 38.68 | | Daily Target 4 | 38.72 | | Daily Target 5 | 38.74 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.70 (0.08%) |
38.65 |
38.64 - 38.70 |
0.6057 times |
Thu 16 May 2024 |
38.67 (0%) |
38.71 |
38.63 - 38.71 |
3.53 times |
Wed 15 May 2024 |
38.67 (0.34%) |
38.58 |
38.58 - 38.68 |
2.5736 times |
Tue 14 May 2024 |
38.54 (0.18%) |
38.53 |
38.45 - 38.54 |
0.1047 times |
Mon 13 May 2024 |
38.47 (-0.03%) |
38.47 |
38.43 - 38.47 |
0.0436 times |
Fri 10 May 2024 |
38.48 (0.13%) |
38.43 |
38.41 - 38.48 |
0.1047 times |
Thu 09 May 2024 |
38.43 (0.18%) |
38.40 |
38.40 - 38.44 |
0.4975 times |
Wed 08 May 2024 |
38.36 (0.05%) |
38.32 |
38.32 - 38.36 |
0.1571 times |
Tue 07 May 2024 |
38.34 (0.13%) |
38.30 |
38.28 - 38.36 |
0.2793 times |
Mon 06 May 2024 |
38.29 (0.37%) |
38.22 |
38.19 - 38.29 |
2.1036 times |
Fri 03 May 2024 |
38.15 (0.66%) |
38.14 |
38.07 - 38.15 |
0.3055 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DSEP are 38.57 and 38.85 | Weekly Target 1 | 38.33 | | Weekly Target 2 | 38.52 | | Weekly Target 3 | 38.613333333333 | | Weekly Target 4 | 38.8 | | Weekly Target 5 | 38.89 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.70 (0.57%) |
38.47 |
38.43 - 38.71 |
2.5144 times |
Fri 10 May 2024 |
38.48 (0.87%) |
38.22 |
38.19 - 38.48 |
1.1521 times |
Fri 03 May 2024 |
38.15 (0.39%) |
38.01 |
37.74 - 38.15 |
0.6209 times |
Fri 26 April 2024 |
38.00 (1.5%) |
37.52 |
37.51 - 38.04 |
0.7393 times |
Fri 19 April 2024 |
37.44 (-1.21%) |
37.93 |
37.40 - 37.96 |
0.6433 times |
Fri 12 April 2024 |
37.90 (-0.42%) |
38.12 |
37.89 - 38.15 |
0.6849 times |
Fri 05 April 2024 |
38.06 (-0.34%) |
38.13 |
37.92 - 38.22 |
0.9601 times |
Thu 28 March 2024 |
38.19 (0.29%) |
38.08 |
38.05 - 38.21 |
0.9473 times |
Fri 22 March 2024 |
38.08 (0.87%) |
37.88 |
37.80 - 38.15 |
0.9665 times |
Fri 15 March 2024 |
37.75 (-0.03%) |
37.66 |
37.66 - 37.90 |
0.7713 times |
Fri 08 March 2024 |
37.76 (-0.08%) |
37.75 |
37.58 - 37.90 |
0.7233 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DSEP are 38.22 and 39.19 | Monthly Target 1 | 37.41 | | Monthly Target 2 | 38.06 | | Monthly Target 3 | 38.383333333333 | | Monthly Target 4 | 39.03 | | Monthly Target 5 | 39.35 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.70 (2.27%) |
37.74 |
37.74 - 38.71 |
0.2034 times |
Tue 30 April 2024 |
37.84 (-0.92%) |
38.13 |
37.40 - 38.22 |
0.1616 times |
Thu 28 March 2024 |
38.19 (1.3%) |
37.73 |
37.58 - 38.21 |
0.1768 times |
Thu 29 February 2024 |
37.70 (2.33%) |
36.91 |
36.85 - 37.70 |
0.5719 times |
Wed 31 January 2024 |
36.84 (1.13%) |
36.26 |
36.09 - 37.13 |
0.5741 times |
Fri 29 December 2023 |
36.43 (2.65%) |
35.48 |
35.39 - 36.54 |
0.6797 times |
Thu 30 November 2023 |
35.49 (5.5%) |
33.61 |
33.61 - 35.54 |
1.6833 times |
Tue 31 October 2023 |
33.64 (-1.2%) |
34.00 |
33.25 - 34.53 |
2.5799 times |
Fri 29 September 2023 |
34.05 (-2.58%) |
35.00 |
33.82 - 35.19 |
2.224 times |
Thu 31 August 2023 |
34.95 (0.52%) |
34.70 |
33.86 - 35.00 |
1.1452 times |
Mon 31 July 2023 |
34.77 (1.64%) |
34.15 |
33.87 - 34.84 |
0.5414 times |
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value | | 5 day DMA | 38.61 | | 12 day DMA | 38.42 | | 20 day DMA | 38.19 | | 35 day DMA | 38.07 | | 50 day DMA | 38.03 | | 100 day DMA | 37.53 | | 150 day DMA | 36.71 | | 200 day DMA | 36.14 | EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.61 | 38.57 | 38.52 | | 12 day EMA | 38.43 | 38.38 | 38.33 | | 20 day EMA | 38.29 | 38.25 | 38.21 | | 35 day EMA | 38.17 | 38.14 | 38.11 | | 50 day EMA | 38.08 | 38.05 | 38.02 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.61 | 38.57 | 38.52 | | 12 day SMA | 38.42 | 38.34 | 38.27 | | 20 day SMA | 38.19 | 38.13 | 38.08 | | 35 day SMA | 38.07 | 38.06 | 38.04 | | 50 day SMA | 38.03 | 38.01 | 37.99 | | 100 day SMA | 37.53 | 37.51 | 37.49 | | 150 day SMA | 36.71 | 36.68 | 36.65 | | 200 day SMA | 36.14 | 36.12 | 36.1 |
|
|
