FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DSEP are 43.51 and 43.67 | Daily Target 1 | 43.38 | | Daily Target 2 | 43.48 | | Daily Target 3 | 43.536666666667 | | Daily Target 4 | 43.64 | | Daily Target 5 | 43.7 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.59 (-0.21%) |
43.54 |
43.43 - 43.59 |
0.374 times |
Fri 29 August 2025 |
43.68 (0%) |
43.71 |
43.66 - 43.71 |
1.2645 times |
Fri 29 August 2025 |
43.68 (-0.16%) |
43.71 |
43.66 - 43.71 |
1.2645 times |
Thu 28 August 2025 |
43.75 (0.11%) |
43.73 |
43.70 - 43.76 |
2.0036 times |
Wed 27 August 2025 |
43.70 (0.09%) |
43.68 |
43.65 - 43.70 |
0.2404 times |
Tue 26 August 2025 |
43.66 (0.11%) |
43.61 |
43.61 - 43.66 |
0.4898 times |
Mon 25 August 2025 |
43.61 (-0.02%) |
43.61 |
43.61 - 43.67 |
0.2582 times |
Fri 22 August 2025 |
43.62 (0.74%) |
43.48 |
43.48 - 43.63 |
1.6028 times |
Thu 21 August 2025 |
43.30 (-0.28%) |
43.40 |
43.30 - 43.40 |
1.3268 times |
Wed 20 August 2025 |
43.42 (-0.12%) |
43.47 |
43.35 - 43.47 |
1.1754 times |
Tue 19 August 2025 |
43.47 (-0.21%) |
43.57 |
43.46 - 43.57 |
0.1336 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DSEP are 43.51 and 43.67 | Weekly Target 1 | 43.38 | | Weekly Target 2 | 43.48 | | Weekly Target 3 | 43.536666666667 | | Weekly Target 4 | 43.64 | | Weekly Target 5 | 43.7 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.59 (-0.21%) |
43.54 |
43.43 - 43.59 |
0.0877 times |
Fri 29 August 2025 |
43.68 (0%) |
43.71 |
43.66 - 43.71 |
0.2965 times |
Fri 29 August 2025 |
43.68 (0.14%) |
43.61 |
43.61 - 43.76 |
0.9981 times |
Fri 22 August 2025 |
43.62 (0.21%) |
43.50 |
43.30 - 43.63 |
1.1756 times |
Fri 15 August 2025 |
43.53 (0.58%) |
43.31 |
43.28 - 43.55 |
0.9605 times |
Fri 08 August 2025 |
43.28 (1.38%) |
43.09 |
42.90 - 43.33 |
1.4596 times |
Fri 01 August 2025 |
42.69 (-1.02%) |
43.16 |
42.65 - 43.22 |
0.9355 times |
Fri 25 July 2025 |
43.13 (0.82%) |
42.85 |
42.77 - 43.14 |
0.6431 times |
Fri 18 July 2025 |
42.78 (0.33%) |
42.58 |
42.55 - 42.90 |
2.4537 times |
Fri 11 July 2025 |
42.64 (0.07%) |
42.54 |
42.36 - 42.70 |
0.9897 times |
Thu 03 July 2025 |
42.61 (0.8%) |
42.33 |
42.27 - 42.67 |
1.9106 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DSEP are 43.51 and 43.67 | Monthly Target 1 | 43.38 | | Monthly Target 2 | 43.48 | | Monthly Target 3 | 43.536666666667 | | Monthly Target 4 | 43.64 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.59 (-0.21%) |
43.54 |
43.43 - 43.59 |
0.0197 times |
Fri 29 August 2025 |
43.68 (1.49%) |
42.70 |
42.65 - 43.76 |
1.159 times |
Thu 31 July 2025 |
43.04 (1.51%) |
42.35 |
42.31 - 43.22 |
1.4703 times |
Mon 30 June 2025 |
42.40 (3.09%) |
41.05 |
41.05 - 42.40 |
0.3717 times |
Fri 30 May 2025 |
41.13 (3.79%) |
39.84 |
39.66 - 41.27 |
0.7705 times |
Wed 30 April 2025 |
39.63 (-0.13%) |
39.60 |
36.88 - 39.98 |
1.4544 times |
Mon 31 March 2025 |
39.68 (-3.2%) |
40.91 |
39.27 - 40.99 |
1.241 times |
Fri 28 February 2025 |
40.99 (-0.44%) |
41.00 |
40.68 - 41.54 |
1.3673 times |
Fri 31 January 2025 |
41.17 (1.53%) |
40.75 |
40.22 - 41.39 |
1.7056 times |
Tue 31 December 2024 |
40.55 (-0.69%) |
40.91 |
40.27 - 41.08 |
0.4406 times |
Tue 26 November 2024 |
40.83 (2.48%) |
39.92 |
39.84 - 40.83 |
1.0092 times |
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value | | 5 day DMA | 43.68 | | 12 day DMA | 43.59 | | 20 day DMA | 43.5 | | 35 day DMA | 43.25 | | 50 day DMA | 42.98 | | 100 day DMA | 41.61 | | 150 day DMA | 41.17 | | 200 day DMA | 41.07 | EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.64 | 43.67 | 43.67 | | 12 day EMA | 43.58 | 43.58 | 43.56 | | 20 day EMA | 43.46 | 43.45 | 43.43 | | 35 day EMA | 43.21 | 43.19 | 43.16 | | 50 day EMA | 42.93 | 42.9 | 42.87 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.68 | 43.69 | 43.68 | | 12 day SMA | 43.59 | 43.58 | 43.57 | | 20 day SMA | 43.5 | 43.47 | 43.42 | | 35 day SMA | 43.25 | 43.22 | 43.19 | | 50 day SMA | 42.98 | 42.94 | 42.89 | | 100 day SMA | 41.61 | 41.57 | 41.51 | | 150 day SMA | 41.17 | 41.15 | 41.14 | | 200 day SMA | 41.07 | 41.06 | 41.04 |
|
|
