FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DSEP are 48.49 and 48.81

Daily Target 148.4
Daily Target 248.57
Daily Target 348.72
Daily Target 448.89
Daily Target 549.04

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 30 October 2026 48.74 (-0.81%) 48.87 48.55 - 48.87 1.219 times
Thu 29 October 2026 49.14 (-0.18%) 49.14 49.07 - 49.19 0.4441 times
Wed 28 October 2026 49.23 (0.1%) 49.17 49.16 - 49.23 0.3863 times
Tue 27 October 2026 49.18 (0.33%) 49.09 49.03 - 49.20 1.0178 times
Mon 26 October 2026 49.02 (0.39%) 49.08 48.93 - 49.10 2.6038 times
Fri 23 October 2026 48.83 (-0.1%) 48.89 48.80 - 48.90 0.4943 times
Thu 22 October 2026 48.88 (-0.73%) 49.06 48.88 - 49.06 1.4427 times
Wed 21 October 2026 49.24 (0.24%) 49.12 49.12 - 49.26 0.8529 times
Tue 20 October 2026 49.12 (0.12%) 49.11 49.05 - 49.21 1.0802 times
Mon 19 October 2026 49.06 (0.31%) 49.02 49.02 - 49.12 0.459 times
Fri 16 October 2026 48.91 (-0.63%) 49.26 48.88 - 49.26 0.4423 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 48.31 and 48.99

Weekly Target 148.16
Weekly Target 248.45
Weekly Target 348.84
Weekly Target 449.13
Weekly Target 549.52

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 30 October 2026 48.74 (-0.18%) 49.08 48.55 - 49.23 0.548 times
Fri 23 October 2026 48.83 (-0.16%) 49.02 48.80 - 49.26 0.4184 times
Fri 16 October 2026 48.91 (-1.03%) 49.38 48.88 - 49.44 0.7685 times
Fri 09 October 2026 49.42 (0.65%) 49.10 49.08 - 49.45 0.9519 times
Fri 02 October 2026 49.10 (0.02%) 49.01 48.72 - 49.20 2.0024 times
Fri 25 September 2026 49.09 (0.55%) 49.01 48.84 - 49.22 2.0894 times
Fri 18 September 2026 48.82 (0.29%) 48.63 48.63 - 48.82 2.6058 times
Fri 11 September 2026 48.68 (0.16%) 48.71 48.52 - 48.71 0.2193 times
Fri 04 September 2026 48.60 (0.1%) 48.58 48.46 - 48.67 0.1757 times
Fri 28 August 2026 48.55 (0.31%) 48.51 48.37 - 48.56 0.2206 times
Fri 21 August 2026 48.40 (-0.02%) 48.44 48.30 - 48.46 0.2235 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 48.2 and 49.1

Monthly Target 148.01
Monthly Target 248.38
Monthly Target 348.913333333333
Monthly Target 449.28
Monthly Target 549.81

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 30 October 2026 48.74 (-0.27%) 48.82 48.55 - 49.45 1.9388 times
Wed 30 September 2026 48.87 (0.58%) 48.55 48.46 - 49.22 2.8987 times
Mon 31 August 2026 48.59 (1.57%) 48.04 48.02 - 48.59 0.5888 times
Fri 31 July 2026 47.84 (0.84%) 47.44 47.34 - 47.88 0.501 times
Tue 30 June 2026 47.44 (0.25%) 47.30 46.63 - 47.47 0.6256 times
Fri 29 May 2026 47.32 (1.98%) 46.48 46.33 - 47.35 0.7376 times
Thu 30 April 2026 46.40 (5.55%) 44.14 43.91 - 46.40 0.6086 times
Tue 31 March 2026 43.96 (-2.64%) 44.82 43.28 - 45.26 0.9098 times
Fri 27 February 2026 45.15 (-0.18%) 45.31 44.75 - 45.44 0.6705 times
Fri 30 January 2026 45.23 (0.62%) 44.98 44.25 - 45.40 0.5207 times
Wed 31 December 2025 44.95 (0.65%) 44.54 44.17 - 45.10 1.1055 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 49.06
12 day DMA 49.05
20 day DMA 49.16
35 day DMA 49.05
50 day DMA 48.9
100 day DMA 48.3
150 day DMA 47.65
200 day DMA 46.94

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9949.1249.11
12 day EMA49.0549.1149.11
20 day EMA49.0649.0949.09
35 day EMA48.9848.9948.98
50 day EMA48.8648.8748.86

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0649.0849.03
12 day SMA49.0549.0849.1
20 day SMA49.1649.1849.16
35 day SMA49.0549.0549.03
50 day SMA48.948.8948.88
100 day SMA48.348.2848.26
150 day SMA47.6547.6147.58
200 day SMA46.9446.9246.9
Back to top | Use Dark Theme