FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DSEP are 38.8 and 38.98 | Daily Target 1 | 38.75 | | Daily Target 2 | 38.84 | | Daily Target 3 | 38.93 | | Daily Target 4 | 39.02 | | Daily Target 5 | 39.11 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.93 (-0.13%) |
38.96 |
38.84 - 39.02 |
0.2654 times |
Mon 14 April 2025 |
38.98 (0.33%) |
39.06 |
38.82 - 39.19 |
0.2875 times |
Fri 11 April 2025 |
38.85 (0.99%) |
38.57 |
38.38 - 38.85 |
1.0482 times |
Thu 10 April 2025 |
38.47 (-1.66%) |
38.56 |
38.08 - 38.69 |
0.69 times |
Wed 09 April 2025 |
39.12 (4.57%) |
37.55 |
37.42 - 39.12 |
1.9018 times |
Tue 08 April 2025 |
37.41 (-0.82%) |
38.31 |
37.31 - 38.31 |
0.5175 times |
Mon 07 April 2025 |
37.72 (-0.16%) |
37.12 |
36.88 - 38.10 |
4.1353 times |
Fri 04 April 2025 |
37.78 (-2.78%) |
38.32 |
37.73 - 38.32 |
0.4423 times |
Thu 03 April 2025 |
38.86 (-2.75%) |
39.36 |
38.86 - 39.36 |
0.5175 times |
Wed 02 April 2025 |
39.96 (0.48%) |
39.52 |
39.52 - 39.98 |
0.1946 times |
Tue 01 April 2025 |
39.77 (0.23%) |
39.60 |
39.60 - 39.82 |
0.5971 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DSEP are 38.69 and 39.06 | Weekly Target 1 | 38.61 | | Weekly Target 2 | 38.77 | | Weekly Target 3 | 38.98 | | Weekly Target 4 | 39.14 | | Weekly Target 5 | 39.35 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.93 (0.21%) |
39.06 |
38.82 - 39.19 |
0.2055 times |
Fri 11 April 2025 |
38.85 (2.83%) |
37.12 |
36.88 - 39.12 |
3.0828 times |
Fri 04 April 2025 |
37.78 (-4.5%) |
39.36 |
37.73 - 39.98 |
1.7823 times |
Fri 28 March 2025 |
39.56 (-0.85%) |
40.13 |
39.52 - 40.32 |
0.2433 times |
Fri 21 March 2025 |
39.90 (0.2%) |
39.83 |
39.64 - 40.09 |
0.6215 times |
Fri 14 March 2025 |
39.82 (-1.41%) |
40.02 |
39.27 - 40.02 |
1.1723 times |
Fri 07 March 2025 |
40.39 (-1.46%) |
40.91 |
39.99 - 40.99 |
1.1906 times |
Fri 28 February 2025 |
40.99 (-0.46%) |
41.07 |
40.68 - 41.23 |
0.7941 times |
Fri 21 February 2025 |
41.18 (-0.63%) |
41.43 |
41.15 - 41.54 |
0.2696 times |
Fri 14 February 2025 |
41.44 (0.68%) |
41.26 |
41.20 - 41.46 |
0.6379 times |
Fri 07 February 2025 |
41.16 (-0.02%) |
41.00 |
40.83 - 41.43 |
3.1009 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DSEP are 36.36 and 39.46 | Monthly Target 1 | 35.5 | | Monthly Target 2 | 37.21 | | Monthly Target 3 | 38.596666666667 | | Monthly Target 4 | 40.31 | | Monthly Target 5 | 41.7 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.93 (-1.89%) |
39.60 |
36.88 - 39.98 |
0.603 times |
Mon 31 March 2025 |
39.68 (-3.2%) |
40.91 |
39.27 - 40.99 |
0.6672 times |
Fri 28 February 2025 |
40.99 (-0.44%) |
41.00 |
40.68 - 41.54 |
0.7351 times |
Fri 31 January 2025 |
41.17 (1.53%) |
40.75 |
40.22 - 41.39 |
0.917 times |
Tue 31 December 2024 |
40.55 (-0.69%) |
40.91 |
40.27 - 41.08 |
0.2369 times |
Tue 26 November 2024 |
40.83 (2.48%) |
39.92 |
39.84 - 40.83 |
0.5426 times |
Thu 31 October 2024 |
39.84 (-0.52%) |
40.02 |
39.72 - 40.36 |
2.5228 times |
Mon 30 September 2024 |
40.05 (0.96%) |
39.62 |
39.59 - 40.10 |
3.3034 times |
Fri 30 August 2024 |
39.67 (0.79%) |
39.25 |
38.20 - 39.72 |
0.3349 times |
Wed 31 July 2024 |
39.36 (0.61%) |
39.10 |
39.10 - 39.38 |
0.1372 times |
Fri 28 June 2024 |
39.12 (1.01%) |
38.76 |
38.68 - 39.19 |
0.459 times |
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value | | 5 day DMA | 38.87 | | 12 day DMA | 38.79 | | 20 day DMA | 39.25 | | 35 day DMA | 39.72 | | 50 day DMA | 40.19 | | 100 day DMA | 40.5 | | 150 day DMA | 40.34 | | 200 day DMA | 40.08 | EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.8 | 38.73 | 38.6 | | 12 day EMA | 38.9 | 38.9 | 38.88 | | 20 day EMA | 39.16 | 39.18 | 39.2 | | 35 day EMA | 39.63 | 39.67 | 39.71 | | 50 day EMA | 40.14 | 40.19 | 40.24 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.87 | 38.57 | 38.31 | | 12 day SMA | 38.79 | 38.85 | 38.94 | | 20 day SMA | 39.25 | 39.29 | 39.31 | | 35 day SMA | 39.72 | 39.78 | 39.85 | | 50 day SMA | 40.19 | 40.24 | 40.28 | | 100 day SMA | 40.5 | 40.51 | 40.53 | | 150 day SMA | 40.34 | 40.34 | 40.34 | | 200 day SMA | 40.08 | 40.08 | 40.08 |
|
|
