Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 46.07 and 46.12
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.093333333333 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 46.14 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.09 (0.35%) | 46.09 | 46.07 - 46.12 | 0.69 times | Tue 21 April 2026 | 45.93 (-0.24%) | 46.08 | 45.93 - 46.10 | 0.6297 times | Mon 20 April 2026 | 46.04 (-0.15%) | 46.10 | 46.02 - 46.10 | 0.323 times | Fri 17 April 2026 | 46.11 (0.52%) | 45.99 | 45.99 - 46.17 | 0.9649 times | Thu 16 April 2026 | 45.87 (0.17%) | 45.73 | 45.73 - 45.91 | 2.6109 times | Wed 15 April 2026 | 45.79 (0.37%) | 45.66 | 45.63 - 45.81 | 0.5778 times | Tue 14 April 2026 | 45.62 (0.66%) | 45.45 | 45.45 - 45.65 | 0.5511 times | Mon 13 April 2026 | 45.32 (0.51%) | 45.00 | 45.00 - 45.32 | 2.3664 times | Fri 10 April 2026 | 45.09 (-0.04%) | 45.22 | 45.06 - 45.22 | 0.9198 times | Thu 09 April 2026 | 45.11 (0.4%) | 44.98 | 44.93 - 45.14 | 0.3664 times | Wed 08 April 2026 | 44.93 (1.47%) | 44.98 | 44.83 - 44.98 | 1.2696 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 45.92 and 46.11
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.046666666667 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.09 (-0.04%) | 46.10 | 45.93 - 46.12 | 0.2965 times | Fri 17 April 2026 | 46.11 (2.26%) | 45.00 | 45.00 - 46.17 | 1.2764 times | Fri 10 April 2026 | 45.09 (2.01%) | 44.23 | 44.07 - 45.22 | 0.6808 times | Thu 02 April 2026 | 44.20 (1.84%) | 43.66 | 43.28 - 44.34 | 0.3542 times | Fri 27 March 2026 | 43.40 (-1.14%) | 44.27 | 43.40 - 44.40 | 1.2523 times | Fri 20 March 2026 | 43.90 (-0.9%) | 44.56 | 43.90 - 44.72 | 1.1134 times | Fri 13 March 2026 | 44.30 (-0.89%) | 44.37 | 44.30 - 44.99 | 0.9655 times | Fri 06 March 2026 | 44.70 (-1%) | 44.82 | 44.57 - 45.26 | 1.8485 times | Fri 27 February 2026 | 45.15 (-0.11%) | 45.13 | 44.92 - 45.36 | 1.3296 times | Fri 20 February 2026 | 45.20 (0.65%) | 44.84 | 44.76 - 45.25 | 0.8828 times | Fri 13 February 2026 | 44.91 (0%) | 44.81 | 44.81 - 45.09 | 0.0697 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 45 and 47.26
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 45.39 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.09 (4.85%) | 44.14 | 43.91 - 46.17 | 0.3197 times | Tue 31 March 2026 | 43.96 (-2.64%) | 44.82 | 43.28 - 45.26 | 0.6995 times | Fri 27 February 2026 | 45.15 (-0.18%) | 45.31 | 44.75 - 45.44 | 0.5155 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.4004 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 0.85 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.8053 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.2421 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 2.8196 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.5941 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.7537 times | Mon 30 June 2025 | 42.40 (3.09%) | 41.05 | 41.05 - 42.40 | 0.1905 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.52 |
| 20 day DMA | 44.88 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.85 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.69 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.87 | 45.84 |
| 12 day EMA | 45.54 | 45.44 | 45.35 |
| 20 day EMA | 45.25 | 45.16 | 45.08 |
| 35 day EMA | 45.06 | 45 | 44.94 |
| 50 day EMA | 44.99 | 44.94 | 44.9 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.95 | 45.89 |
| 12 day SMA | 45.52 | 45.36 | 45.22 |
| 20 day SMA | 44.88 | 44.77 | 44.68 |
| 35 day SMA | 44.74 | 44.71 | 44.69 |
| 50 day SMA | 44.85 | 44.84 | 44.83 |
| 100 day SMA | 44.92 | 44.9 | 44.88 |
| 150 day SMA | 44.69 | 44.68 | 44.66 |
| 200 day SMA | 44.34 | 44.32 | 44.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.