SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga GAL are 44.53 and 44.77 | Daily Target 1 | 44.33 | | Daily Target 2 | 44.48 | | Daily Target 3 | 44.57 | | Daily Target 4 | 44.72 | | Daily Target 5 | 44.81 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
44.63 (0.22%) |
44.42 |
44.42 - 44.66 |
1.7473 times |
| Thu 24 April 2025 |
44.53 (1.6%) |
44.12 |
44.12 - 44.57 |
2.9905 times |
| Tue 22 April 2025 |
43.83 (1.32%) |
43.70 |
43.70 - 43.95 |
0.3282 times |
| Mon 21 April 2025 |
43.26 (-0.87%) |
43.52 |
43.10 - 43.52 |
2.5806 times |
| Thu 17 April 2025 |
43.64 (0.46%) |
43.66 |
43.62 - 43.81 |
0.6137 times |
| Wed 16 April 2025 |
43.44 (0%) |
43.48 |
43.32 - 43.69 |
0 times |
| Wed 16 April 2025 |
43.44 (0%) |
43.48 |
43.32 - 43.69 |
0 times |
| Wed 16 April 2025 |
43.44 (0%) |
43.48 |
43.32 - 43.69 |
0 times |
| Wed 16 April 2025 |
43.44 (0%) |
43.48 |
43.32 - 43.69 |
0 times |
| Wed 16 April 2025 |
43.44 (-0.44%) |
43.48 |
43.32 - 43.69 |
1.7397 times |
| Tue 15 April 2025 |
43.63 (0.18%) |
43.70 |
43.62 - 43.73 |
0.6225 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga GAL are 43.87 and 45.43 | Weekly Target 1 | 42.57 | | Weekly Target 2 | 43.6 | | Weekly Target 3 | 44.13 | | Weekly Target 4 | 45.16 | | Weekly Target 5 | 45.69 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
44.63 (2.27%) |
43.52 |
43.10 - 44.66 |
1.568 times |
| Thu 17 April 2025 |
43.64 (0.46%) |
43.48 |
43.32 - 43.81 |
0.1258 times |
| Wed 16 April 2025 |
43.44 (0%) |
43.48 |
43.32 - 43.69 |
0 times |
| Wed 16 April 2025 |
43.44 (0%) |
43.48 |
43.32 - 43.69 |
0 times |
| Wed 16 April 2025 |
43.44 (0%) |
43.48 |
43.32 - 43.69 |
0 times |
| Wed 16 April 2025 |
43.44 (0.6%) |
43.52 |
43.32 - 43.73 |
0.6561 times |
| Fri 11 April 2025 |
43.18 (1.62%) |
41.45 |
41.00 - 43.50 |
2.9871 times |
| Fri 04 April 2025 |
42.49 (-5.22%) |
44.71 |
42.49 - 45.07 |
1.2742 times |
| Fri 28 March 2025 |
44.83 (-1.26%) |
45.53 |
44.79 - 45.58 |
1.1582 times |
| Fri 21 March 2025 |
45.40 (0.33%) |
45.22 |
45.22 - 45.75 |
2.2305 times |
| Fri 14 March 2025 |
45.25 (-0.51%) |
45.08 |
44.64 - 45.25 |
0.752 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga GAL are 40.78 and 44.85 | Monthly Target 1 | 39.5 | | Monthly Target 2 | 42.06 | | Monthly Target 3 | 43.566666666667 | | Monthly Target 4 | 46.13 | | Monthly Target 5 | 47.64 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
44.63 (-0.42%) |
44.68 |
41.00 - 45.07 |
0.8702 times |
| Mon 31 March 2025 |
44.82 (-1.08%) |
45.39 |
44.45 - 45.75 |
0.8243 times |
| Fri 28 February 2025 |
45.31 (0.62%) |
44.64 |
44.53 - 45.85 |
0.4941 times |
| Fri 31 January 2025 |
45.03 (1.92%) |
44.19 |
43.54 - 45.38 |
1.2719 times |
| Tue 31 December 2024 |
44.18 (-2.62%) |
45.67 |
44.09 - 46.11 |
1.2749 times |
| Tue 26 November 2024 |
45.37 (1.64%) |
44.72 |
44.63 - 45.70 |
0.5933 times |
| Thu 31 October 2024 |
44.64 (-1.95%) |
45.45 |
44.59 - 45.72 |
1.0083 times |
| Mon 30 September 2024 |
45.53 (1.67%) |
44.50 |
43.79 - 45.79 |
0.8572 times |
| Fri 30 August 2024 |
44.78 (1.45%) |
44.19 |
42.08 - 44.96 |
1.0174 times |
| Wed 31 July 2024 |
44.14 (2.11%) |
43.29 |
43.04 - 44.62 |
1.7884 times |
| Fri 28 June 2024 |
43.23 (-0.39%) |
43.64 |
43.11 - 43.95 |
0.6675 times |
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value | | 5 day DMA | 43.98 | | 12 day DMA | 43.69 | | 20 day DMA | 43.43 | | 35 day DMA | 44.18 | | 50 day DMA | 44.57 | | 100 day DMA | 44.74 | | 150 day DMA | 44.9 | | 200 day DMA | 44.68 | EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.13 | 43.88 | 43.56 | | 12 day EMA | 43.83 | 43.68 | 43.52 | | 20 day EMA | 43.85 | 43.77 | 43.69 | | 35 day EMA | 44.12 | 44.09 | 44.06 | | 50 day EMA | 44.58 | 44.58 | 44.58 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.98 | 43.74 | 43.52 | | 12 day SMA | 43.69 | 43.57 | 43.42 | | 20 day SMA | 43.43 | 43.45 | 43.46 | | 35 day SMA | 44.18 | 44.2 | 44.22 | | 50 day SMA | 44.57 | 44.59 | 44.61 | | 100 day SMA | 44.74 | 44.75 | 44.76 | | 150 day SMA | 44.9 | 44.9 | 44.9 | | 200 day SMA | 44.68 | 44.67 | 44.67 |
|
|
