SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga GAL are 46.96 and 47.1 | Daily Target 1 | 46.84 | | Daily Target 2 | 46.93 | | Daily Target 3 | 46.983333333333 | | Daily Target 4 | 47.07 | | Daily Target 5 | 47.12 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.01 (0.13%) |
46.93 |
46.90 - 47.04 |
0.9954 times |
Fri 11 July 2025 |
46.95 (-0.45%) |
47.07 |
46.94 - 47.07 |
1.2864 times |
Thu 10 July 2025 |
47.16 (0.11%) |
46.99 |
46.99 - 47.20 |
0.6126 times |
Wed 09 July 2025 |
47.11 (0.38%) |
46.92 |
46.92 - 47.11 |
0.3828 times |
Tue 08 July 2025 |
46.93 (0.11%) |
46.92 |
46.88 - 46.96 |
0.4824 times |
Mon 07 July 2025 |
46.88 (-0.72%) |
46.96 |
46.85 - 47.04 |
1.6692 times |
Thu 03 July 2025 |
47.22 (0.15%) |
47.22 |
47.20 - 47.25 |
0.2603 times |
Wed 02 July 2025 |
47.15 (0.21%) |
46.94 |
46.94 - 47.16 |
0.9035 times |
Tue 01 July 2025 |
47.05 (0.11%) |
46.87 |
46.87 - 47.10 |
1.8147 times |
Mon 30 June 2025 |
47.00 (0.45%) |
47.03 |
46.83 - 47.03 |
1.5926 times |
Fri 27 June 2025 |
46.79 (0.13%) |
46.80 |
46.69 - 46.92 |
1.4701 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga GAL are 46.96 and 47.1 | Weekly Target 1 | 46.84 | | Weekly Target 2 | 46.93 | | Weekly Target 3 | 46.983333333333 | | Weekly Target 4 | 47.07 | | Weekly Target 5 | 47.12 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.01 (0.13%) |
46.93 |
46.90 - 47.04 |
0.2383 times |
Fri 11 July 2025 |
46.95 (-0.57%) |
46.96 |
46.85 - 47.20 |
1.0612 times |
Thu 03 July 2025 |
47.22 (0.92%) |
47.03 |
46.83 - 47.25 |
1.0942 times |
Fri 27 June 2025 |
46.79 (0.99%) |
46.51 |
46.39 - 46.99 |
1.3343 times |
Fri 20 June 2025 |
46.33 (-0.22%) |
46.66 |
46.22 - 46.66 |
1.2317 times |
Fri 13 June 2025 |
46.43 (0.15%) |
46.51 |
46.38 - 46.80 |
0.9696 times |
Fri 06 June 2025 |
46.36 (0.72%) |
46.00 |
46.00 - 46.46 |
1.0429 times |
Fri 30 May 2025 |
46.03 (0.79%) |
46.04 |
45.84 - 46.08 |
0.8743 times |
Fri 23 May 2025 |
45.67 (-0.59%) |
45.80 |
45.40 - 46.01 |
0.9164 times |
Fri 16 May 2025 |
45.94 (1.59%) |
45.58 |
45.53 - 45.94 |
1.2372 times |
Fri 09 May 2025 |
45.22 (-0.09%) |
45.24 |
45.08 - 45.38 |
0.6543 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga GAL are 46.93 and 47.33 | Monthly Target 1 | 46.64 | | Monthly Target 2 | 46.82 | | Monthly Target 3 | 47.036666666667 | | Monthly Target 4 | 47.22 | | Monthly Target 5 | 47.44 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.01 (0.02%) |
46.87 |
46.85 - 47.25 |
0.4172 times |
Mon 30 June 2025 |
47.00 (2.11%) |
46.00 |
46.00 - 47.03 |
1.0282 times |
Fri 30 May 2025 |
46.03 (2.56%) |
44.95 |
44.82 - 46.08 |
0.8143 times |
Wed 30 April 2025 |
44.88 (0.13%) |
44.68 |
41.00 - 45.07 |
1.1268 times |
Mon 31 March 2025 |
44.82 (-1.08%) |
45.39 |
44.45 - 45.75 |
0.9972 times |
Fri 28 February 2025 |
45.31 (0.62%) |
44.64 |
44.53 - 45.85 |
0.5977 times |
Fri 31 January 2025 |
45.03 (1.92%) |
44.19 |
43.54 - 45.38 |
1.5387 times |
Tue 31 December 2024 |
44.18 (-2.62%) |
45.67 |
44.09 - 46.11 |
1.5423 times |
Tue 26 November 2024 |
45.37 (1.64%) |
44.72 |
44.63 - 45.70 |
0.7178 times |
Thu 31 October 2024 |
44.64 (-1.95%) |
45.45 |
44.59 - 45.72 |
1.2197 times |
Mon 30 September 2024 |
45.53 (1.67%) |
44.50 |
43.79 - 45.79 |
1.037 times |
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value | | 5 day DMA | 47.03 | | 12 day DMA | 47 | | 20 day DMA | 46.82 | | 35 day DMA | 46.52 | | 50 day DMA | 46.2 | | 100 day DMA | 45.37 | | 150 day DMA | 45.22 | | 200 day DMA | 45.22 | EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.02 | 47.03 | 47.07 | | 12 day EMA | 46.94 | 46.93 | 46.93 | | 20 day EMA | 46.8 | 46.78 | 46.76 | | 35 day EMA | 46.47 | 46.44 | 46.41 | | 50 day EMA | 46.14 | 46.1 | 46.07 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.03 | 47.01 | 47.06 | | 12 day SMA | 47 | 46.95 | 46.95 | | 20 day SMA | 46.82 | 46.8 | 46.78 | | 35 day SMA | 46.52 | 46.49 | 46.47 | | 50 day SMA | 46.2 | 46.15 | 46.11 | | 100 day SMA | 45.37 | 45.35 | 45.34 | | 150 day SMA | 45.22 | 45.21 | 45.2 | | 200 day SMA | 45.22 | 45.21 | 45.2 |
|
|
