Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 52.06 and 52.22
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.09 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 52.25 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.11 (0.5%) | 52.05 | 52.00 - 52.16 | 0.6554 times | Tue 21 April 2026 | 51.85 (-0.77%) | 52.49 | 51.85 - 52.49 | 0.5906 times | Mon 20 April 2026 | 52.25 (-0.1%) | 52.07 | 52.07 - 52.26 | 2.9938 times | Fri 17 April 2026 | 52.30 (0.83%) | 52.28 | 52.24 - 52.38 | 1.0755 times | Thu 16 April 2026 | 51.87 (0%) | 51.92 | 51.76 - 51.92 | 0.6853 times | Wed 15 April 2026 | 51.87 (0.25%) | 51.81 | 51.74 - 51.87 | 0.6351 times | Tue 14 April 2026 | 51.74 (0.76%) | 51.37 | 51.37 - 51.74 | 0.898 times | Mon 13 April 2026 | 51.35 (0.71%) | 50.79 | 50.79 - 51.35 | 1.4281 times | Fri 10 April 2026 | 50.99 (-0.1%) | 51.03 | 50.99 - 51.12 | 0.2443 times | Thu 09 April 2026 | 51.04 (0.26%) | 50.76 | 50.70 - 51.06 | 0.7938 times | Wed 08 April 2026 | 50.91 (2.04%) | 50.94 | 50.83 - 50.94 | 0.4055 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 51.98 and 52.62
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.15 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.11 (-0.36%) | 52.07 | 51.85 - 52.49 | 0.6844 times | Fri 17 April 2026 | 52.30 (2.57%) | 50.79 | 50.79 - 52.38 | 0.7622 times | Fri 10 April 2026 | 50.99 (2.51%) | 49.74 | 49.52 - 51.12 | 0.6081 times | Thu 02 April 2026 | 49.74 (2.41%) | 48.50 | 48.43 - 50.15 | 0.5678 times | Fri 27 March 2026 | 48.57 (-0.8%) | 49.33 | 48.52 - 49.85 | 0.8363 times | Fri 20 March 2026 | 48.96 (-1.45%) | 49.77 | 48.92 - 50.51 | 1.0541 times | Fri 13 March 2026 | 49.68 (-1.33%) | 49.89 | 49.65 - 50.98 | 0.8348 times | Fri 06 March 2026 | 50.35 (-2.82%) | 51.23 | 50.11 - 51.65 | 3.903 times | Fri 27 February 2026 | 51.81 (0.23%) | 51.73 | 51.33 - 52.00 | 0.2836 times | Fri 20 February 2026 | 51.69 (0.74%) | 51.23 | 50.95 - 51.69 | 0.4656 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.0748 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 50.7 and 53.91
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.11 (5.27%) | 49.80 | 49.28 - 52.49 | 0.5771 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.7093 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5042 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.5528 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1866 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6481 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1632 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.1885 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7165 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7538 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 0.9518 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 51.51 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.15 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 51.92 | 51.95 |
| 12 day EMA | 51.5 | 51.39 | 51.31 |
| 20 day EMA | 51.12 | 51.02 | 50.93 |
| 35 day EMA | 50.97 | 50.9 | 50.84 |
| 50 day EMA | 50.92 | 50.87 | 50.83 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.03 | 52.01 |
| 12 day SMA | 51.51 | 51.32 | 51.15 |
| 20 day SMA | 50.63 | 50.49 | 50.38 |
| 35 day SMA | 50.44 | 50.42 | 50.42 |
| 50 day SMA | 50.77 | 50.76 | 50.75 |
| 100 day SMA | 50.56 | 50.53 | 50.5 |
| 150 day SMA | 50.15 | 50.13 | 50.11 |
| 200 day SMA | 49.55 | 49.53 | 49.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.