SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga GAL are 49.72 and 49.84 | Daily Target 1 | 49.62 | | Daily Target 2 | 49.69 | | Daily Target 3 | 49.74 | | Daily Target 4 | 49.81 | | Daily Target 5 | 49.86 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.76 (0.08%) |
49.73 |
49.67 - 49.79 |
0.3445 times |
Thu 30 October 2025 |
49.72 (-0.5%) |
49.86 |
49.72 - 49.90 |
1.2289 times |
Wed 29 October 2025 |
49.97 (-0.32%) |
50.19 |
49.88 - 50.24 |
0.8751 times |
Tue 28 October 2025 |
50.13 (0%) |
50.18 |
50.08 - 50.23 |
0.8442 times |
Mon 27 October 2025 |
50.13 (0.54%) |
50.01 |
50.01 - 50.13 |
1.4802 times |
Fri 24 October 2025 |
49.86 (0.48%) |
49.84 |
49.79 - 49.88 |
1.0395 times |
Thu 23 October 2025 |
49.62 (0.45%) |
49.54 |
49.47 - 49.64 |
0.9111 times |
Wed 22 October 2025 |
49.40 (-0.24%) |
49.57 |
49.24 - 49.57 |
1.0056 times |
Tue 21 October 2025 |
49.52 (-0.18%) |
49.46 |
49.46 - 49.57 |
1.9364 times |
Mon 20 October 2025 |
49.61 (0.83%) |
49.34 |
49.34 - 49.64 |
0.3345 times |
Fri 17 October 2025 |
49.20 (0.12%) |
49.12 |
49.03 - 49.24 |
1.4807 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga GAL are 49.43 and 50 | Weekly Target 1 | 49.32 | | Weekly Target 2 | 49.54 | | Weekly Target 3 | 49.89 | | Weekly Target 4 | 50.11 | | Weekly Target 5 | 50.46 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.76 (-0.2%) |
50.01 |
49.67 - 50.24 |
0.7615 times |
Fri 24 October 2025 |
49.86 (1.34%) |
49.34 |
49.24 - 49.88 |
0.834 times |
Fri 17 October 2025 |
49.20 (1.67%) |
48.92 |
48.56 - 49.37 |
0.9704 times |
Fri 10 October 2025 |
48.39 (-2.08%) |
49.54 |
48.39 - 49.56 |
1.9747 times |
Fri 03 October 2025 |
49.42 (1.13%) |
49.11 |
48.92 - 49.53 |
0.6958 times |
Fri 26 September 2025 |
48.87 (-0.85%) |
49.34 |
48.55 - 49.52 |
1.016 times |
Fri 19 September 2025 |
49.29 (0.55%) |
49.09 |
49.09 - 49.39 |
0.9685 times |
Fri 12 September 2025 |
49.02 (1.11%) |
48.56 |
48.56 - 49.10 |
1.3398 times |
Fri 05 September 2025 |
48.48 (0.52%) |
47.83 |
47.79 - 48.68 |
1.371 times |
Fri 29 August 2025 |
48.23 (0%) |
48.26 |
48.20 - 48.27 |
0.0683 times |
Fri 29 August 2025 |
48.23 (-0.27%) |
48.38 |
48.12 - 48.42 |
0.912 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga GAL are 49.08 and 50.93 | Monthly Target 1 | 47.61 | | Monthly Target 2 | 48.69 | | Monthly Target 3 | 49.463333333333 | | Monthly Target 4 | 50.54 | | Monthly Target 5 | 51.31 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.76 (1.3%) |
49.11 |
48.39 - 50.24 |
1.2282 times |
Tue 30 September 2025 |
49.12 (1.85%) |
47.83 |
47.79 - 49.52 |
1.2549 times |
Fri 29 August 2025 |
48.23 (2.62%) |
46.73 |
46.73 - 48.42 |
0.7565 times |
Thu 31 July 2025 |
47.00 (0%) |
46.87 |
46.79 - 47.66 |
0.7959 times |
Mon 30 June 2025 |
47.00 (2.11%) |
46.00 |
46.00 - 47.03 |
1.0049 times |
Fri 30 May 2025 |
46.03 (2.56%) |
44.95 |
44.82 - 46.08 |
0.7958 times |
Wed 30 April 2025 |
44.88 (0.13%) |
44.68 |
41.00 - 45.07 |
1.1013 times |
Mon 31 March 2025 |
44.82 (-1.08%) |
45.39 |
44.45 - 45.75 |
0.9746 times |
Fri 28 February 2025 |
45.31 (0.62%) |
44.64 |
44.53 - 45.85 |
0.5842 times |
Fri 31 January 2025 |
45.03 (1.92%) |
44.19 |
43.54 - 45.38 |
1.5038 times |
Tue 31 December 2024 |
44.18 (-2.62%) |
45.67 |
44.09 - 46.11 |
1.5073 times |
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value | | 5 day DMA | 49.94 | | 12 day DMA | 49.67 | | 20 day DMA | 49.46 | | 35 day DMA | 49.34 | | 50 day DMA | 49.08 | | 100 day DMA | 48.13 | | 150 day DMA | 47.01 | | 200 day DMA | 46.57 | EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.82 | 49.85 | 49.92 | | 12 day EMA | 49.69 | 49.68 | 49.67 | | 20 day EMA | 49.52 | 49.5 | 49.48 | | 35 day EMA | 49.3 | 49.27 | 49.24 | | 50 day EMA | 49.08 | 49.05 | 49.02 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.94 | 49.96 | 49.94 | | 12 day SMA | 49.67 | 49.62 | 49.56 | | 20 day SMA | 49.46 | 49.44 | 49.42 | | 35 day SMA | 49.34 | 49.31 | 49.3 | | 50 day SMA | 49.08 | 49.05 | 49.01 | | 100 day SMA | 48.13 | 48.1 | 48.07 | | 150 day SMA | 47.01 | 46.98 | 46.95 | | 200 day SMA | 46.57 | 46.54 | 46.52 |
|
|
