SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga GAL are 47.92 and 48.19 | Daily Target 1 | 47.69 | | Daily Target 2 | 47.87 | | Daily Target 3 | 47.963333333333 | | Daily Target 4 | 48.14 | | Daily Target 5 | 48.23 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.04 (-0.39%) |
47.83 |
47.79 - 48.06 |
1.8967 times |
Fri 29 August 2025 |
48.23 (0%) |
48.26 |
48.20 - 48.27 |
0.3713 times |
Fri 29 August 2025 |
48.23 (-0.39%) |
48.26 |
48.20 - 48.27 |
0.3713 times |
Thu 28 August 2025 |
48.42 (0.31%) |
48.40 |
48.28 - 48.42 |
1.59 times |
Wed 27 August 2025 |
48.27 (0.06%) |
48.19 |
48.19 - 48.28 |
2.042 times |
Tue 26 August 2025 |
48.24 (0.12%) |
48.15 |
48.12 - 48.24 |
0.5327 times |
Mon 25 August 2025 |
48.18 (-0.37%) |
48.38 |
48.18 - 48.38 |
0.4197 times |
Fri 22 August 2025 |
48.36 (1.32%) |
47.96 |
47.96 - 48.42 |
0.8959 times |
Thu 21 August 2025 |
47.73 (-0.23%) |
47.67 |
47.67 - 47.79 |
1.4609 times |
Wed 20 August 2025 |
47.84 (0.06%) |
47.84 |
47.69 - 47.88 |
0.4197 times |
Tue 19 August 2025 |
47.81 (-0.4%) |
47.95 |
47.81 - 48.05 |
3.8499 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga GAL are 47.92 and 48.19 | Weekly Target 1 | 47.69 | | Weekly Target 2 | 47.87 | | Weekly Target 3 | 47.963333333333 | | Weekly Target 4 | 48.14 | | Weekly Target 5 | 48.23 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.04 (-0.39%) |
47.83 |
47.79 - 48.06 |
0.5837 times |
Fri 29 August 2025 |
48.23 (0%) |
48.26 |
48.20 - 48.27 |
0.1143 times |
Fri 29 August 2025 |
48.23 (-0.27%) |
48.38 |
48.12 - 48.42 |
1.5251 times |
Fri 22 August 2025 |
48.36 (0.83%) |
47.99 |
47.67 - 48.42 |
2.1038 times |
Fri 15 August 2025 |
47.96 (0.86%) |
47.57 |
47.47 - 48.14 |
0.6309 times |
Fri 08 August 2025 |
47.55 (1.47%) |
47.26 |
47.12 - 47.63 |
0.4968 times |
Fri 01 August 2025 |
46.86 (-1.45%) |
47.41 |
46.73 - 47.42 |
1.0084 times |
Fri 25 July 2025 |
47.55 (1%) |
47.13 |
47.13 - 47.66 |
1.0184 times |
Fri 18 July 2025 |
47.08 (0.28%) |
46.93 |
46.79 - 47.22 |
1.0806 times |
Fri 11 July 2025 |
46.95 (-0.57%) |
46.96 |
46.85 - 47.20 |
1.4381 times |
Thu 03 July 2025 |
47.22 (0.92%) |
47.03 |
46.83 - 47.25 |
1.4828 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga GAL are 47.92 and 48.19 | Monthly Target 1 | 47.69 | | Monthly Target 2 | 47.87 | | Monthly Target 3 | 47.963333333333 | | Monthly Target 4 | 48.14 | | Monthly Target 5 | 48.23 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.04 (-0.39%) |
47.83 |
47.79 - 48.06 |
0.0958 times |
Fri 29 August 2025 |
48.23 (2.62%) |
46.73 |
46.73 - 48.42 |
0.8302 times |
Thu 31 July 2025 |
47.00 (0%) |
46.87 |
46.79 - 47.66 |
0.8735 times |
Mon 30 June 2025 |
47.00 (2.11%) |
46.00 |
46.00 - 47.03 |
1.1029 times |
Fri 30 May 2025 |
46.03 (2.56%) |
44.95 |
44.82 - 46.08 |
0.8734 times |
Wed 30 April 2025 |
44.88 (0.13%) |
44.68 |
41.00 - 45.07 |
1.2087 times |
Mon 31 March 2025 |
44.82 (-1.08%) |
45.39 |
44.45 - 45.75 |
1.0696 times |
Fri 28 February 2025 |
45.31 (0.62%) |
44.64 |
44.53 - 45.85 |
0.6411 times |
Fri 31 January 2025 |
45.03 (1.92%) |
44.19 |
43.54 - 45.38 |
1.6504 times |
Tue 31 December 2024 |
44.18 (-2.62%) |
45.67 |
44.09 - 46.11 |
1.6543 times |
Tue 26 November 2024 |
45.37 (1.64%) |
44.72 |
44.63 - 45.70 |
0.7699 times |
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value | | 5 day DMA | 48.24 | | 12 day DMA | 48.11 | | 20 day DMA | 47.96 | | 35 day DMA | 47.64 | | 50 day DMA | 47.43 | | 100 day DMA | 46.35 | | 150 day DMA | 45.89 | | 200 day DMA | 45.64 | EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.17 | 48.24 | 48.24 | | 12 day EMA | 48.1 | 48.11 | 48.09 | | 20 day EMA | 47.96 | 47.95 | 47.92 | | 35 day EMA | 47.69 | 47.67 | 47.64 | | 50 day EMA | 47.43 | 47.4 | 47.37 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.24 | 48.28 | 48.27 | | 12 day SMA | 48.11 | 48.11 | 48.09 | | 20 day SMA | 47.96 | 47.92 | 47.85 | | 35 day SMA | 47.64 | 47.61 | 47.58 | | 50 day SMA | 47.43 | 47.4 | 47.36 | | 100 day SMA | 46.35 | 46.29 | 46.24 | | 150 day SMA | 45.89 | 45.87 | 45.85 | | 200 day SMA | 45.64 | 45.63 | 45.61 |
|
|
