SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga GAL are 50.06 and 50.16 | Daily Target 1 | 50.04 | | Daily Target 2 | 50.07 | | Daily Target 3 | 50.136666666667 | | Daily Target 4 | 50.17 | | Daily Target 5 | 50.24 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.11 (0.4%) |
50.14 |
50.10 - 50.20 |
0.4507 times |
Thu 18 December 2025 |
49.91 (0.5%) |
49.89 |
49.87 - 50.08 |
0.3602 times |
Wed 17 December 2025 |
49.66 (-0.56%) |
49.87 |
49.62 - 50.00 |
1.0396 times |
Tue 16 December 2025 |
49.94 (-0.26%) |
50.01 |
49.79 - 50.01 |
2.3958 times |
Mon 15 December 2025 |
50.07 (0.04%) |
50.41 |
49.98 - 50.41 |
0.5076 times |
Fri 12 December 2025 |
50.05 (-0.69%) |
50.35 |
49.92 - 50.35 |
0.3463 times |
Thu 11 December 2025 |
50.40 (0.28%) |
50.25 |
50.24 - 50.41 |
1.0342 times |
Wed 10 December 2025 |
50.26 (0.82%) |
49.80 |
49.80 - 50.30 |
0.3416 times |
Tue 09 December 2025 |
49.85 (-0.22%) |
49.97 |
49.85 - 49.99 |
2.3113 times |
Mon 08 December 2025 |
49.96 (-0.18%) |
49.81 |
49.81 - 50.15 |
1.2127 times |
Fri 05 December 2025 |
50.05 (0.02%) |
50.05 |
50.05 - 50.20 |
0.1858 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga GAL are 49.47 and 50.26 | Weekly Target 1 | 49.26 | | Weekly Target 2 | 49.68 | | Weekly Target 3 | 50.046666666667 | | Weekly Target 4 | 50.47 | | Weekly Target 5 | 50.84 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.11 (0.12%) |
50.41 |
49.62 - 50.41 |
1.8698 times |
Fri 12 December 2025 |
50.05 (0%) |
49.81 |
49.80 - 50.41 |
2.0634 times |
Fri 05 December 2025 |
50.05 (0.16%) |
49.82 |
49.77 - 50.20 |
0.7563 times |
Fri 28 November 2025 |
49.97 (2.44%) |
48.92 |
48.87 - 49.97 |
0.4574 times |
Fri 21 November 2025 |
48.78 (-1.35%) |
49.82 |
48.37 - 49.82 |
0.9492 times |
Fri 14 November 2025 |
49.45 (0.43%) |
49.71 |
49.17 - 50.06 |
1.1735 times |
Fri 07 November 2025 |
49.24 (-1.05%) |
49.29 |
48.99 - 49.63 |
0.6569 times |
Fri 31 October 2025 |
49.76 (0%) |
49.73 |
49.67 - 49.79 |
0.069 times |
Fri 31 October 2025 |
49.76 (-0.2%) |
50.01 |
49.67 - 50.24 |
0.9567 times |
Fri 24 October 2025 |
49.86 (1.34%) |
49.34 |
49.24 - 49.88 |
1.0477 times |
Fri 17 October 2025 |
49.20 (1.67%) |
48.92 |
48.56 - 49.37 |
1.2191 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga GAL are 49.87 and 50.66 | Monthly Target 1 | 49.26 | | Monthly Target 2 | 49.68 | | Monthly Target 3 | 50.046666666667 | | Monthly Target 4 | 50.47 | | Monthly Target 5 | 50.84 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.11 (0.28%) |
49.82 |
49.62 - 50.41 |
0.9821 times |
Fri 28 November 2025 |
49.97 (0.42%) |
49.29 |
48.37 - 50.06 |
0.6779 times |
Fri 31 October 2025 |
49.76 (1.3%) |
49.11 |
48.39 - 50.24 |
1.3069 times |
Tue 30 September 2025 |
49.12 (1.85%) |
47.83 |
47.79 - 49.52 |
1.3204 times |
Fri 29 August 2025 |
48.23 (2.62%) |
46.73 |
46.73 - 48.42 |
0.796 times |
Thu 31 July 2025 |
47.00 (0%) |
46.87 |
46.79 - 47.66 |
0.8375 times |
Mon 30 June 2025 |
47.00 (2.11%) |
46.00 |
46.00 - 47.03 |
1.0574 times |
Fri 30 May 2025 |
46.03 (2.56%) |
44.95 |
44.82 - 46.08 |
0.8374 times |
Wed 30 April 2025 |
44.88 (0.13%) |
44.68 |
41.00 - 45.07 |
1.1589 times |
Mon 31 March 2025 |
44.82 (-1.08%) |
45.39 |
44.45 - 45.75 |
1.0255 times |
Fri 28 February 2025 |
45.31 (0.62%) |
44.64 |
44.53 - 45.85 |
0.6147 times |
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value | | 5 day DMA | 49.94 | | 12 day DMA | 50.03 | | 20 day DMA | 49.86 | | 35 day DMA | 49.66 | | 50 day DMA | 49.6 | | 100 day DMA | 49.05 | | 150 day DMA | 48.26 | | 200 day DMA | 47.32 | EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.98 | 49.92 | 49.92 | | 12 day EMA | 49.95 | 49.92 | 49.92 | | 20 day EMA | 49.86 | 49.83 | 49.82 | | 35 day EMA | 49.76 | 49.74 | 49.73 | | 50 day EMA | 49.61 | 49.59 | 49.58 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.94 | 49.93 | 50.02 | | 12 day SMA | 50.03 | 50.02 | 50.01 | | 20 day SMA | 49.86 | 49.78 | 49.73 | | 35 day SMA | 49.66 | 49.65 | 49.65 | | 50 day SMA | 49.6 | 49.58 | 49.57 | | 100 day SMA | 49.05 | 49.02 | 48.99 | | 150 day SMA | 48.26 | 48.23 | 48.2 | | 200 day SMA | 47.32 | 47.29 | 47.27 |
|
|
