Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 51.69 and 52.22
| Daily Target 1 | 51.6 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 52.126666666667 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.66 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.95 (-0.88%) | 52.18 | 51.95 - 52.48 | 2.5 times | Tue 28 July 2026 | 52.41 (-0.02%) | 52.38 | 52.38 - 52.47 | 1.2626 times | Mon 27 July 2026 | 52.42 (0.27%) | 52.45 | 52.27 - 52.46 | 2.3838 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.3825 times | Fri 24 July 2026 | 52.28 (0.04%) | 52.37 | 52.28 - 52.52 | 0.3825 times | Thu 23 July 2026 | 52.26 (-0.89%) | 52.34 | 52.19 - 52.36 | 0.2793 times | Wed 22 July 2026 | 52.73 (-0.11%) | 52.61 | 52.61 - 52.80 | 0.9159 times | Tue 21 July 2026 | 52.79 (0.73%) | 52.54 | 52.53 - 52.79 | 0.5631 times | Mon 20 July 2026 | 52.41 (-0.3%) | 52.69 | 52.34 - 52.69 | 1.1324 times | Fri 17 July 2026 | 52.57 (-0.47%) | 52.55 | 52.54 - 52.65 | 0.198 times | Thu 16 July 2026 | 52.82 (-0.32%) | 52.42 | 52.42 - 52.94 | 0.4683 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 51.69 and 52.22
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.126666666667 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.95 (-0.63%) | 52.45 | 51.95 - 52.48 | 1.7614 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.1096 times | Fri 24 July 2026 | 52.28 (-0.55%) | 52.69 | 52.19 - 52.80 | 0.938 times | Fri 17 July 2026 | 52.57 (-0.83%) | 52.80 | 52.42 - 53.04 | 0.6344 times | Fri 10 July 2026 | 53.01 (0.84%) | 53.06 | 52.34 - 53.31 | 1.1676 times | Thu 02 July 2026 | 52.57 (0.31%) | 52.76 | 52.36 - 52.96 | 1.1333 times | Fri 26 June 2026 | 52.41 (-1.96%) | 52.02 | 52.02 - 53.76 | 1.084 times | Thu 18 June 2026 | 53.46 (0.43%) | 53.80 | 52.62 - 53.86 | 0.5904 times | Fri 12 June 2026 | 53.23 (1.24%) | 52.83 | 52.23 - 53.44 | 1.0224 times | Fri 05 June 2026 | 52.58 (-2.07%) | 53.35 | 52.50 - 53.96 | 1.5589 times | Fri 29 May 2026 | 53.69 (1.11%) | 53.34 | 53.34 - 53.72 | 1.4191 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 51.27 and 52.63
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 52.403333333333 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.95 (-1.68%) | 52.74 | 51.95 - 53.31 | 0.7122 times | Tue 30 June 2026 | 52.84 (-1.58%) | 53.35 | 52.02 - 53.96 | 0.6447 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.2174 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.7683 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.6823 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.4962 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.5282 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1679 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6379 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1449 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.1697 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.77 |
| 50 day DMA | 52.92 |
| 100 day DMA | 52.1 |
| 150 day DMA | 51.68 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.41 | 52.41 |
| 12 day EMA | 52.43 | 52.52 | 52.54 |
| 20 day EMA | 52.56 | 52.62 | 52.64 |
| 35 day EMA | 52.72 | 52.77 | 52.79 |
| 50 day EMA | 52.85 | 52.89 | 52.91 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.33 | 52.39 |
| 12 day SMA | 52.49 | 52.57 | 52.59 |
| 20 day SMA | 52.61 | 52.65 | 52.67 |
| 35 day SMA | 52.77 | 52.79 | 52.8 |
| 50 day SMA | 52.92 | 52.93 | 52.94 |
| 100 day SMA | 52.1 | 52.08 | 52.06 |
| 150 day SMA | 51.68 | 51.67 | 51.66 |
| 200 day SMA | 51.18 | 51.16 | 51.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.