Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 51.58 and 51.81
| Daily Target 1 | 51.38 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 51.613333333333 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 51.84 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.69 (0.53%) | 51.56 | 51.46 - 51.69 | 0.9792 times | Thu 19 February 2026 | 51.42 (-0.08%) | 51.34 | 51.18 - 51.42 | 1.1462 times | Wed 18 February 2026 | 51.46 (0.39%) | 51.26 | 51.26 - 51.60 | 0.9069 times | Tue 17 February 2026 | 51.26 (-0.1%) | 51.23 | 50.95 - 51.36 | 1.0892 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.6623 times | Fri 13 February 2026 | 51.31 (0.21%) | 51.21 | 51.21 - 51.39 | 0.655 times | Thu 12 February 2026 | 51.20 (-0.87%) | 51.73 | 51.20 - 51.73 | 0.9377 times | Wed 11 February 2026 | 51.65 (0.08%) | 51.71 | 51.49 - 51.71 | 1.8778 times | Tue 10 February 2026 | 51.61 (0.21%) | 51.72 | 51.56 - 51.72 | 1.0909 times | Mon 09 February 2026 | 51.50 (0.76%) | 51.66 | 51.25 - 51.66 | 0.655 times | Fri 06 February 2026 | 51.11 (1.41%) | 50.90 | 50.90 - 51.11 | 1.5223 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 51.32 and 52.06
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 51.443333333333 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.69 (0.74%) | 51.23 | 50.95 - 51.69 | 0.5027 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.0808 times | Fri 13 February 2026 | 51.31 (0.39%) | 51.66 | 51.20 - 51.73 | 0.6362 times | Fri 06 February 2026 | 51.11 (0.51%) | 50.59 | 50.37 - 51.11 | 0.6762 times | Fri 30 January 2026 | 50.85 (0.16%) | 50.97 | 50.72 - 51.36 | 0.9553 times | Fri 23 January 2026 | 50.77 (0.42%) | 50.01 | 49.93 - 50.78 | 0.7976 times | Fri 16 January 2026 | 50.56 (0.32%) | 50.39 | 50.29 - 50.74 | 2.3083 times | Fri 09 January 2026 | 50.40 (1.33%) | 49.90 | 49.89 - 50.43 | 2.4765 times | Fri 02 January 2026 | 49.74 (-1.8%) | 49.77 | 49.45 - 49.84 | 1.0128 times | Fri 26 December 2025 | 50.65 (1.08%) | 50.28 | 50.24 - 50.69 | 0.5537 times | Fri 19 December 2025 | 50.11 (0.12%) | 50.41 | 49.62 - 50.41 | 1.5393 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 51.03 and 52.39
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 51.263333333333 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.69 (1.65%) | 50.59 | 50.37 - 51.73 | 0.4643 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.6609 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.2693 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6932 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.2443 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.2712 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7663 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.8062 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.018 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.8062 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.1157 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.33 |
| 20 day DMA | 51.2 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.04 |
| 150 day DMA | 49.41 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.37 | 51.35 |
| 12 day EMA | 51.33 | 51.27 | 51.24 |
| 20 day EMA | 51.17 | 51.11 | 51.08 |
| 35 day EMA | 50.93 | 50.88 | 50.85 |
| 50 day EMA | 50.64 | 50.6 | 50.57 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.35 | 51.31 |
| 12 day SMA | 51.33 | 51.25 | 51.21 |
| 20 day SMA | 51.2 | 51.15 | 51.12 |
| 35 day SMA | 50.83 | 50.77 | 50.72 |
| 50 day SMA | 50.61 | 50.57 | 50.55 |
| 100 day SMA | 50.04 | 50.01 | 49.99 |
| 150 day SMA | 49.41 | 49.38 | 49.35 |
| 200 day SMA | 48.64 | 48.6 | 48.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.