Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 52.01 and 52.95
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.71 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.65 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.73 (-0.04%) | 53.08 | 52.23 - 53.17 | 0.5012 times | Mon 08 June 2026 | 52.75 (0.32%) | 52.83 | 52.74 - 52.92 | 0.447 times | Fri 05 June 2026 | 52.58 (-2.18%) | 53.20 | 52.50 - 53.23 | 2.7969 times | Thu 04 June 2026 | 53.75 (0.26%) | 53.56 | 53.55 - 53.75 | 0.7982 times | Wed 03 June 2026 | 53.61 (-0.54%) | 53.85 | 53.57 - 53.85 | 1.712 times | Tue 02 June 2026 | 53.90 (0.19%) | 53.79 | 53.79 - 53.96 | 1.1489 times | Mon 01 June 2026 | 53.80 (0.2%) | 53.35 | 53.35 - 53.83 | 0.2461 times | Fri 29 May 2026 | 53.69 (0.06%) | 53.72 | 53.63 - 53.72 | 0.724 times | Thu 28 May 2026 | 53.66 (0.3%) | 53.56 | 53.47 - 53.66 | 0.6357 times | Wed 27 May 2026 | 53.50 (-0.09%) | 53.37 | 53.37 - 53.56 | 0.99 times | Tue 26 May 2026 | 53.55 (0.85%) | 53.34 | 53.34 - 53.55 | 3.7514 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 52.01 and 52.95
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.73 (0.29%) | 52.83 | 52.23 - 53.17 | 0.1488 times | Fri 05 June 2026 | 52.58 (-2.07%) | 53.35 | 52.50 - 53.96 | 1.0518 times | Fri 29 May 2026 | 53.69 (1.11%) | 53.34 | 53.34 - 53.72 | 0.9575 times | Fri 22 May 2026 | 53.10 (0.76%) | 52.71 | 52.34 - 53.20 | 0.4874 times | Fri 15 May 2026 | 52.70 (-1.09%) | 53.35 | 52.59 - 53.41 | 3.9176 times | Fri 08 May 2026 | 53.28 (0.09%) | 53.12 | 52.91 - 53.37 | 0.3623 times | Wed 06 May 2026 | 53.23 (1.39%) | 52.54 | 52.22 - 53.24 | 0.2839 times | Fri 01 May 2026 | 52.50 (0.48%) | 52.27 | 51.84 - 55.25 | 0.6358 times | Fri 24 April 2026 | 52.25 (-0.1%) | 52.07 | 51.78 - 52.49 | 1.2329 times | Fri 17 April 2026 | 52.30 (2.57%) | 50.79 | 50.79 - 52.38 | 0.922 times | Fri 10 April 2026 | 50.99 (2.51%) | 49.74 | 49.52 - 51.12 | 0.7355 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 51.62 and 53.35
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 52.973333333333 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.73 (-1.79%) | 53.35 | 52.23 - 53.96 | 0.2402 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.2108 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.7642 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.6733 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.4935 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.52 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1616 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6344 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1387 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.1634 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7013 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 53.39 |
| 20 day DMA | 53.21 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.35 |
| 100 day DMA | 51.53 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 53.14 | 53.33 |
| 12 day EMA | 53.19 | 53.27 | 53.36 |
| 20 day EMA | 53.09 | 53.13 | 53.17 |
| 35 day EMA | 52.65 | 52.64 | 52.63 |
| 50 day EMA | 52.15 | 52.13 | 52.1 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 53.32 | 53.53 |
| 12 day SMA | 53.39 | 53.41 | 53.42 |
| 20 day SMA | 53.21 | 53.24 | 53.26 |
| 35 day SMA | 52.93 | 52.91 | 52.89 |
| 50 day SMA | 52.35 | 52.27 | 52.18 |
| 100 day SMA | 51.53 | 51.5 | 51.48 |
| 150 day SMA | 50.97 | 50.95 | 50.93 |
| 200 day SMA | 50.49 | 50.47 | 50.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.