SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga GAL are 43.43 and 43.62 | Daily Target 1 | 43.39 | | Daily Target 2 | 43.47 | | Daily Target 3 | 43.58 | | Daily Target 4 | 43.66 | | Daily Target 5 | 43.77 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.55 (-0.48%) |
43.61 |
43.50 - 43.69 |
2.5819 times |
Tue 21 May 2024 |
43.76 (-0.07%) |
43.76 |
43.73 - 43.77 |
0.9298 times |
Mon 20 May 2024 |
43.79 (0.05%) |
43.83 |
43.77 - 43.88 |
2.9524 times |
Fri 17 May 2024 |
43.77 (0.18%) |
43.71 |
43.71 - 43.78 |
0.3733 times |
Thu 16 May 2024 |
43.69 (-0.18%) |
43.71 |
43.69 - 43.78 |
0.4256 times |
Wed 15 May 2024 |
43.77 (0.76%) |
43.59 |
43.57 - 43.77 |
0.7113 times |
Tue 14 May 2024 |
43.44 (0.46%) |
43.30 |
43.30 - 43.44 |
0.3985 times |
Mon 13 May 2024 |
43.24 (0.07%) |
43.33 |
43.22 - 43.33 |
0.4815 times |
Fri 10 May 2024 |
43.21 (-0.02%) |
43.24 |
43.15 - 43.24 |
0.9796 times |
Thu 09 May 2024 |
43.22 (0.42%) |
43.15 |
43.15 - 43.22 |
0.166 times |
Wed 08 May 2024 |
43.04 (-0.09%) |
43.00 |
43.00 - 43.05 |
1.071 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga GAL are 43.34 and 43.72 | Weekly Target 1 | 43.26 | | Weekly Target 2 | 43.41 | | Weekly Target 3 | 43.643333333333 | | Weekly Target 4 | 43.79 | | Weekly Target 5 | 44.02 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.55 (-0.5%) |
43.83 |
43.50 - 43.88 |
1.5438 times |
Fri 17 May 2024 |
43.77 (1.3%) |
43.33 |
43.22 - 43.78 |
0.5709 times |
Fri 10 May 2024 |
43.21 (0.82%) |
42.94 |
42.94 - 43.24 |
0.922 times |
Fri 03 May 2024 |
42.86 (1.16%) |
42.60 |
42.03 - 42.95 |
1.033 times |
Fri 26 April 2024 |
42.37 (1.49%) |
41.81 |
41.78 - 42.40 |
0.8665 times |
Fri 19 April 2024 |
41.75 (-1.39%) |
42.46 |
41.67 - 42.53 |
0.69 times |
Fri 12 April 2024 |
42.34 (-1.47%) |
43.13 |
42.31 - 43.18 |
0.7098 times |
Fri 05 April 2024 |
42.97 (-0.56%) |
41.91 |
41.91 - 43.51 |
0.8565 times |
Thu 28 March 2024 |
43.21 (0.47%) |
42.97 |
42.85 - 43.22 |
0.6464 times |
Fri 22 March 2024 |
43.01 (0.96%) |
42.74 |
42.50 - 43.26 |
2.1612 times |
Fri 15 March 2024 |
42.60 (-0.51%) |
42.65 |
42.58 - 43.02 |
0.924 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga GAL are 42.79 and 44.64 | Monthly Target 1 | 41.3 | | Monthly Target 2 | 42.43 | | Monthly Target 3 | 43.153333333333 | | Monthly Target 4 | 44.28 | | Monthly Target 5 | 45 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.55 (3.44%) |
42.03 |
42.03 - 43.88 |
0.4602 times |
Tue 30 April 2024 |
42.10 (-2.57%) |
41.91 |
41.67 - 43.51 |
0.5367 times |
Thu 28 March 2024 |
43.21 (2.25%) |
42.28 |
42.27 - 43.26 |
0.8025 times |
Thu 29 February 2024 |
42.26 (2.62%) |
41.28 |
41.17 - 42.36 |
0.6868 times |
Wed 31 January 2024 |
41.18 (-0.63%) |
41.26 |
40.43 - 41.58 |
1.1642 times |
Fri 29 December 2023 |
41.44 (4.09%) |
39.47 |
39.47 - 41.64 |
1.212 times |
Thu 30 November 2023 |
39.81 (6.36%) |
37.42 |
37.42 - 39.97 |
1.7528 times |
Tue 31 October 2023 |
37.43 (-2.04%) |
38.08 |
37.04 - 38.52 |
1.5035 times |
Fri 29 September 2023 |
38.21 (-4.67%) |
40.34 |
38.03 - 40.34 |
0.7618 times |
Thu 31 August 2023 |
40.08 (-2.29%) |
40.86 |
39.06 - 40.86 |
1.1194 times |
Mon 31 July 2023 |
41.02 (2.55%) |
40.06 |
39.28 - 41.10 |
0.4606 times |
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value | | 5 day DMA | 43.71 | | 12 day DMA | 43.46 | | 20 day DMA | 43.06 | | 35 day DMA | 42.76 | | 50 day DMA | 42.81 | | 100 day DMA | 42.23 | | 150 day DMA | 41.31 | | 200 day DMA | 40.73 | EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.64 | 43.69 | 43.66 | | 12 day EMA | 43.42 | 43.4 | 43.34 | | 20 day EMA | 43.22 | 43.18 | 43.12 | | 35 day EMA | 43.06 | 43.03 | 42.99 | | 50 day EMA | 42.91 | 42.88 | 42.84 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.71 | 43.76 | 43.69 | | 12 day SMA | 43.46 | 43.42 | 43.35 | | 20 day SMA | 43.06 | 42.99 | 42.92 | | 35 day SMA | 42.76 | 42.75 | 42.72 | | 50 day SMA | 42.81 | 42.8 | 42.78 | | 100 day SMA | 42.23 | 42.21 | 42.18 | | 150 day SMA | 41.31 | 41.28 | 41.24 | | 200 day SMA | 40.73 | 40.71 | 40.7 |
|
|
