Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 52.16 and 52.3
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 52.27 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 52.41 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.25 (-0.8%) | 52.35 | 52.21 - 52.35 | 0.0875 times | Thu 29 October 2026 | 52.67 (-0.09%) | 52.68 | 52.57 - 52.68 | 7.1464 times | Wed 28 October 2026 | 52.72 (0.15%) | 52.62 | 52.61 - 52.75 | 0.6532 times | Tue 27 October 2026 | 52.64 (0.42%) | 52.60 | 52.47 - 52.65 | 0.1595 times | Mon 26 October 2026 | 52.42 (0.25%) | 52.37 | 52.37 - 52.50 | 0.1799 times | Fri 23 October 2026 | 52.29 (-0.23%) | 52.29 | 52.21 - 52.39 | 0.1862 times | Thu 22 October 2026 | 52.41 (-0.55%) | 52.33 | 52.33 - 52.43 | 0.3605 times | Wed 21 October 2026 | 52.70 (0.21%) | 52.66 | 52.57 - 52.72 | 0.1703 times | Tue 20 October 2026 | 52.59 (0.42%) | 52.33 | 52.33 - 52.70 | 0.77 times | Mon 19 October 2026 | 52.37 (-0.11%) | 52.66 | 52.37 - 52.66 | 0.2865 times | Fri 16 October 2026 | 52.43 (-0.38%) | 52.69 | 52.37 - 52.69 | 0.1106 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 51.96 and 52.5
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.403333333333 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.25 (-0.08%) | 52.37 | 52.21 - 52.75 | 3.3925 times | Fri 23 October 2026 | 52.29 (-0.27%) | 52.66 | 52.21 - 52.72 | 0.7314 times | Fri 16 October 2026 | 52.43 (-0.72%) | 52.80 | 52.35 - 52.86 | 0.7573 times | Fri 09 October 2026 | 52.81 (0.3%) | 52.77 | 52.47 - 53.10 | 1.1555 times | Fri 02 October 2026 | 52.65 (-0.72%) | 52.63 | 52.15 - 52.87 | 0.845 times | Fri 25 September 2026 | 53.03 (-0.45%) | 53.47 | 52.79 - 53.90 | 0.6693 times | Fri 18 September 2026 | 53.27 (-0.5%) | 53.17 | 52.88 - 53.44 | 0.7259 times | Fri 11 September 2026 | 53.54 (-0.93%) | 53.88 | 53.27 - 54.02 | 0.5604 times | Fri 04 September 2026 | 54.04 (0.3%) | 53.73 | 53.46 - 54.07 | 0.6694 times | Fri 28 August 2026 | 53.88 (0.13%) | 53.69 | 53.65 - 54.24 | 0.4932 times | Fri 21 August 2026 | 53.81 (-0.28%) | 53.92 | 53.54 - 54.04 | 1.0126 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 51.73 and 52.68
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.25 (-0.32%) | 52.32 | 52.15 - 53.10 | 1.7389 times | Wed 30 September 2026 | 52.42 (-2.58%) | 53.64 | 52.40 - 54.07 | 0.8008 times | Mon 31 August 2026 | 53.81 (2.22%) | 52.86 | 52.86 - 54.41 | 0.7492 times | Fri 31 July 2026 | 52.64 (-0.38%) | 52.74 | 51.95 - 53.31 | 0.721 times | Tue 30 June 2026 | 52.84 (-1.58%) | 53.35 | 52.02 - 53.96 | 0.6094 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.1508 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.7262 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.5902 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.469 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.4445 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1039 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.8 |
| 50 day DMA | 53.1 |
| 100 day DMA | 53.06 |
| 150 day DMA | 52.84 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.61 | 52.58 |
| 12 day EMA | 52.54 | 52.59 | 52.58 |
| 20 day EMA | 52.63 | 52.67 | 52.67 |
| 35 day EMA | 52.85 | 52.89 | 52.9 |
| 50 day EMA | 53.1 | 53.13 | 53.15 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.55 | 52.5 |
| 12 day SMA | 52.51 | 52.52 | 52.54 |
| 20 day SMA | 52.61 | 52.63 | 52.61 |
| 35 day SMA | 52.8 | 52.83 | 52.85 |
| 50 day SMA | 53.1 | 53.12 | 53.15 |
| 100 day SMA | 53.06 | 53.06 | 53.06 |
| 150 day SMA | 52.84 | 52.83 | 52.8 |
| 200 day SMA | 52.3 | 52.29 | 52.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.