Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 53.04 and 53.15
| Daily Target 1 | 53 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.113333333333 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.22 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.13 (-0.3%) | 53.16 | 53.05 - 53.16 | 1.1513 times | Mon 14 September 2026 | 53.29 (-0.47%) | 53.17 | 53.12 - 53.40 | 0.576 times | Fri 11 September 2026 | 53.54 (0.47%) | 53.49 | 53.49 - 53.65 | 1.0331 times | Thu 10 September 2026 | 53.29 (-0.8%) | 53.53 | 53.27 - 53.53 | 0.7844 times | Wed 09 September 2026 | 53.72 (-0.37%) | 53.81 | 53.69 - 53.84 | 0.9183 times | Tue 08 September 2026 | 53.92 (-0.22%) | 53.88 | 53.88 - 54.02 | 1.7314 times | Fri 04 September 2026 | 54.04 (-0.02%) | 54.06 | 54.01 - 54.06 | 0.1694 times | Thu 03 September 2026 | 54.05 (0.67%) | 53.59 | 53.59 - 54.07 | 1.5592 times | Wed 02 September 2026 | 53.69 (0.34%) | 53.51 | 53.46 - 53.69 | 1.3116 times | Tue 01 September 2026 | 53.51 (-0.56%) | 53.64 | 53.48 - 53.67 | 0.7653 times | Mon 31 August 2026 | 53.81 (-0.13%) | 53.73 | 53.72 - 53.83 | 1.5305 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 52.92 and 53.27
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.193333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.13 (-0.77%) | 53.17 | 53.05 - 53.40 | 0.3941 times | Fri 11 September 2026 | 53.54 (-0.93%) | 53.88 | 53.27 - 54.02 | 1.0192 times | Fri 04 September 2026 | 54.04 (0.3%) | 53.73 | 53.46 - 54.07 | 1.2174 times | Fri 28 August 2026 | 53.88 (0.13%) | 53.69 | 53.65 - 54.24 | 0.897 times | Fri 21 August 2026 | 53.81 (-0.28%) | 53.92 | 53.54 - 54.04 | 1.8414 times | Fri 14 August 2026 | 53.96 (0.35%) | 53.42 | 53.42 - 54.41 | 1.3018 times | Fri 07 August 2026 | 53.77 (2.15%) | 52.86 | 52.86 - 53.87 | 0.6077 times | Fri 31 July 2026 | 52.64 (0.69%) | 52.45 | 51.95 - 52.64 | 1.8252 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.0938 times | Fri 24 July 2026 | 52.28 (-0.55%) | 52.69 | 52.19 - 52.80 | 0.8024 times | Fri 17 July 2026 | 52.57 (-0.83%) | 52.80 | 52.42 - 53.04 | 0.5427 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 52.58 and 53.6
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 53.416666666667 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.13 (-1.26%) | 53.64 | 53.05 - 54.07 | 0.3841 times | Mon 31 August 2026 | 53.81 (2.22%) | 52.86 | 52.86 - 54.41 | 0.8412 times | Fri 31 July 2026 | 52.64 (-0.38%) | 52.74 | 51.95 - 53.31 | 0.8095 times | Tue 30 June 2026 | 52.84 (-1.58%) | 53.35 | 52.02 - 53.96 | 0.6842 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.2921 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.8154 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.7855 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5266 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.6219 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.2395 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.677 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.72 |
| 35 day DMA | 53.56 |
| 50 day DMA | 53.28 |
| 100 day DMA | 53.13 |
| 150 day DMA | 52.35 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.51 | 53.62 |
| 12 day EMA | 53.57 | 53.65 | 53.72 |
| 20 day EMA | 53.59 | 53.64 | 53.68 |
| 35 day EMA | 53.45 | 53.47 | 53.48 |
| 50 day EMA | 53.25 | 53.25 | 53.25 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.55 | 53.7 |
| 12 day SMA | 53.66 | 53.73 | 53.79 |
| 20 day SMA | 53.72 | 53.76 | 53.8 |
| 35 day SMA | 53.56 | 53.54 | 53.51 |
| 50 day SMA | 53.28 | 53.28 | 53.27 |
| 100 day SMA | 53.13 | 53.13 | 53.11 |
| 150 day SMA | 52.35 | 52.34 | 52.33 |
| 200 day SMA | 51.87 | 51.85 | 51.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.