SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 34.68 and 34.73

Daily Target 134.64
Daily Target 234.67
Daily Target 334.69
Daily Target 434.72
Daily Target 534.74

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 02 June 2026 34.70 (0.17%) 34.66 34.66 - 34.71 0.212 times
Mon 01 June 2026 34.64 (-0.2%) 34.59 34.59 - 34.64 0.1185 times
Fri 29 May 2026 34.71 (-0.03%) 34.73 34.71 - 34.73 0.0227 times
Thu 28 May 2026 34.72 (0.14%) 34.65 34.65 - 34.72 0.0274 times
Wed 27 May 2026 34.67 (0.03%) 34.65 34.65 - 34.67 0.2068 times
Tue 26 May 2026 34.66 (0.41%) 34.70 34.63 - 34.70 0.0672 times
Fri 22 May 2026 34.52 (0.09%) 34.54 34.47 - 34.57 8.9781 times
Thu 21 May 2026 34.49 (0.26%) 34.37 34.32 - 34.49 0.1044 times
Wed 20 May 2026 34.40 (0.61%) 34.21 34.21 - 34.40 0.1839 times
Tue 19 May 2026 34.19 (0%) 34.12 34.12 - 34.23 0.0791 times
Mon 18 May 2026 34.19 (0%) 34.23 34.19 - 34.23 0.0318 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 34.65 and 34.77

Weekly Target 134.55
Weekly Target 234.62
Weekly Target 334.666666666667
Weekly Target 434.74
Weekly Target 534.79

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 02 June 2026 34.70 (-0.03%) 34.59 34.59 - 34.71 0.1107 times
Fri 29 May 2026 34.71 (0.55%) 34.70 34.63 - 34.73 0.1085 times
Fri 22 May 2026 34.52 (0.97%) 34.23 34.12 - 34.57 3.1408 times
Fri 15 May 2026 34.19 (-1.01%) 34.54 34.16 - 34.58 0.4579 times
Fri 08 May 2026 34.54 (-0.32%) 34.58 34.45 - 34.67 0.7376 times
Wed 06 May 2026 34.65 (0.58%) 34.46 34.25 - 34.67 0.3194 times
Fri 01 May 2026 34.45 (0.26%) 34.38 34.14 - 34.53 1.2403 times
Fri 24 April 2026 34.36 (-0.17%) 34.43 34.20 - 34.44 3.4254 times
Fri 17 April 2026 34.42 (0.67%) 34.02 34.02 - 34.43 0.2362 times
Fri 10 April 2026 34.19 (1.73%) 33.72 33.65 - 34.23 0.2232 times
Thu 02 April 2026 33.61 (1.54%) 33.45 33.13 - 33.66 0.4957 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 34.65 and 34.77

Monthly Target 134.55
Monthly Target 234.62
Monthly Target 334.666666666667
Monthly Target 434.74
Monthly Target 534.79

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 02 June 2026 34.70 (-0.03%) 34.59 34.59 - 34.71 0.0286 times
Fri 29 May 2026 34.71 (0.78%) 34.42 34.12 - 34.73 1.2523 times
Thu 30 April 2026 34.44 (2.78%) 33.49 33.43 - 34.46 1.3673 times
Tue 31 March 2026 33.51 (-4.01%) 34.90 33.10 - 34.90 1.3671 times
Fri 27 February 2026 34.91 (3.25%) 33.89 33.85 - 35.01 1.6101 times
Fri 30 January 2026 33.81 (2.49%) 32.99 32.98 - 33.90 0.7681 times
Wed 31 December 2025 32.99 (-1.73%) 33.47 32.99 - 33.67 0.5695 times
Fri 28 November 2025 33.57 (1.39%) 33.03 32.71 - 33.57 0.8141 times
Fri 31 October 2025 33.11 (-0.03%) 33.20 32.80 - 33.57 1.1902 times
Tue 30 September 2025 33.12 (-0.15%) 33.06 32.85 - 33.60 1.0329 times
Fri 29 August 2025 33.17 (2.47%) 32.32 32.32 - 33.29 1.3136 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.51
20 day DMA 34.52
35 day DMA 34.44
50 day DMA 34.23
100 day DMA 34.19
150 day DMA 33.89
200 day DMA 33.71

EMA (exponential moving average) of Spdr Ssga INKM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6634.6434.64
12 day EMA34.5834.5634.55
20 day EMA34.5234.534.48
35 day EMA34.3634.3434.32
50 day EMA34.2334.2134.19

SMA (simple moving average) of Spdr Ssga INKM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.6834.66
12 day SMA34.5134.4934.47
20 day SMA34.5234.5134.49
35 day SMA34.4434.4234.41
50 day SMA34.2334.234.18
100 day SMA34.1934.1834.16
150 day SMA33.8933.8833.87
200 day SMA33.7133.733.7
Back to top | Use Dark Theme