SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga INKM are 32.32 and 32.4 | Daily Target 1 | 32.25 | | Daily Target 2 | 32.31 | | Daily Target 3 | 32.333333333333 | | Daily Target 4 | 32.39 | | Daily Target 5 | 32.41 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.36 (0%) |
32.32 |
32.28 - 32.36 |
0.4938 times |
Fri 11 July 2025 |
32.36 (-0.4%) |
32.38 |
32.32 - 32.38 |
1.5123 times |
Thu 10 July 2025 |
32.49 (0.25%) |
32.42 |
32.42 - 32.49 |
0.1543 times |
Wed 09 July 2025 |
32.41 (0.37%) |
32.31 |
32.31 - 32.41 |
0.6173 times |
Tue 08 July 2025 |
32.29 (0.06%) |
32.22 |
32.22 - 32.32 |
0.9259 times |
Mon 07 July 2025 |
32.27 (-0.62%) |
32.45 |
32.23 - 32.45 |
1.0185 times |
Thu 03 July 2025 |
32.47 (0.03%) |
32.48 |
32.46 - 32.49 |
0.463 times |
Wed 02 July 2025 |
32.46 (0.12%) |
32.33 |
32.33 - 32.46 |
0.679 times |
Tue 01 July 2025 |
32.42 (0.31%) |
32.40 |
32.32 - 32.42 |
3.5802 times |
Mon 30 June 2025 |
32.32 (0.5%) |
32.29 |
32.20 - 32.32 |
0.5556 times |
Fri 27 June 2025 |
32.16 (-0.06%) |
32.20 |
32.11 - 32.29 |
0.5556 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga INKM are 32.32 and 32.4 | Weekly Target 1 | 32.25 | | Weekly Target 2 | 32.31 | | Weekly Target 3 | 32.333333333333 | | Weekly Target 4 | 32.39 | | Weekly Target 5 | 32.41 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.36 (0%) |
32.32 |
32.28 - 32.36 |
0.1017 times |
Fri 11 July 2025 |
32.36 (-0.34%) |
32.45 |
32.22 - 32.49 |
0.8709 times |
Thu 03 July 2025 |
32.47 (0.96%) |
32.29 |
32.20 - 32.49 |
1.0871 times |
Fri 27 June 2025 |
32.16 (-0.53%) |
32.38 |
32.02 - 32.66 |
0.5086 times |
Fri 20 June 2025 |
32.33 (0%) |
32.33 |
32.29 - 32.40 |
2.8926 times |
Fri 13 June 2025 |
32.33 (0.09%) |
32.27 |
32.27 - 32.54 |
1.4558 times |
Fri 06 June 2025 |
32.30 (0.44%) |
32.16 |
32.12 - 32.36 |
0.8773 times |
Fri 30 May 2025 |
32.16 (0.88%) |
32.10 |
32.00 - 32.17 |
0.5531 times |
Fri 23 May 2025 |
31.88 (-0.81%) |
32.10 |
31.71 - 32.18 |
0.9409 times |
Fri 16 May 2025 |
32.14 (0.59%) |
31.98 |
31.85 - 32.17 |
0.712 times |
Fri 09 May 2025 |
31.95 (0.03%) |
31.94 |
31.89 - 32.04 |
1.246 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga INKM are 32.16 and 32.43 | Monthly Target 1 | 32.09 | | Monthly Target 2 | 32.22 | | Monthly Target 3 | 32.356666666667 | | Monthly Target 4 | 32.49 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.36 (0.12%) |
32.40 |
32.22 - 32.49 |
0.1794 times |
Mon 30 June 2025 |
32.32 (0.5%) |
32.16 |
32.02 - 32.66 |
0.5394 times |
Fri 30 May 2025 |
32.16 (0.94%) |
31.89 |
31.71 - 32.18 |
0.3318 times |
Wed 30 April 2025 |
31.86 (0.19%) |
31.85 |
29.92 - 31.98 |
1.7712 times |
Mon 31 March 2025 |
31.80 (-1.27%) |
32.31 |
31.66 - 32.32 |
0.9899 times |
Fri 28 February 2025 |
32.21 (1.42%) |
31.71 |
31.71 - 32.24 |
0.6537 times |
Fri 31 January 2025 |
31.76 (1.57%) |
31.42 |
30.95 - 31.97 |
1.2747 times |
Tue 31 December 2024 |
31.27 (-4.29%) |
32.76 |
31.22 - 32.78 |
1.0737 times |
Tue 26 November 2024 |
32.67 (1.55%) |
32.22 |
32.01 - 32.72 |
0.6384 times |
Thu 31 October 2024 |
32.17 (-1.86%) |
32.78 |
32.16 - 32.81 |
2.5479 times |
Mon 30 September 2024 |
32.78 (0.95%) |
32.57 |
32.46 - 33.16 |
3.0954 times |
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value | | 5 day DMA | 32.38 | | 12 day DMA | 32.35 | | 20 day DMA | 32.36 | | 35 day DMA | 32.28 | | 50 day DMA | 32.19 | | 100 day DMA | 31.93 | | 150 day DMA | 31.89 | | 200 day DMA | 32.04 | EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.38 | 32.39 | 32.4 | | 12 day EMA | 32.37 | 32.37 | 32.37 | | 20 day EMA | 32.35 | 32.35 | 32.35 | | 35 day EMA | 32.26 | 32.25 | 32.24 | | 50 day EMA | 32.17 | 32.16 | 32.15 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.38 | 32.36 | 32.39 | | 12 day SMA | 32.35 | 32.32 | 32.35 | | 20 day SMA | 32.36 | 32.37 | 32.37 | | 35 day SMA | 32.28 | 32.27 | 32.27 | | 50 day SMA | 32.19 | 32.18 | 32.17 | | 100 day SMA | 31.93 | 31.93 | 31.93 | | 150 day SMA | 31.89 | 31.89 | 31.89 | | 200 day SMA | 32.04 | 32.04 | 32.05 |
|
|
