SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga INKM are 32.9 and 33.04 | Daily Target 1 | 32.86 | | Daily Target 2 | 32.93 | | Daily Target 3 | 32.996666666667 | | Daily Target 4 | 33.07 | | Daily Target 5 | 33.14 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.01 (-0.48%) |
33.06 |
32.92 - 33.06 |
0.4697 times |
Fri 29 August 2025 |
33.17 (0%) |
33.15 |
33.15 - 33.21 |
0.1831 times |
Fri 29 August 2025 |
33.17 (-0.12%) |
33.15 |
33.15 - 33.21 |
0.1831 times |
Thu 28 August 2025 |
33.21 (0.18%) |
33.13 |
33.13 - 33.21 |
0.2747 times |
Wed 27 August 2025 |
33.15 (0.12%) |
33.06 |
33.06 - 33.15 |
0.1712 times |
Tue 26 August 2025 |
33.11 (-0.03%) |
33.17 |
33.03 - 33.17 |
0.1632 times |
Mon 25 August 2025 |
33.12 (-0.39%) |
33.18 |
33.10 - 33.18 |
0.2787 times |
Fri 22 August 2025 |
33.25 (1.06%) |
33.23 |
33.20 - 33.29 |
7.4721 times |
Thu 21 August 2025 |
32.90 (-0.27%) |
32.85 |
32.85 - 32.92 |
0.5414 times |
Wed 20 August 2025 |
32.99 (0.18%) |
32.92 |
32.92 - 33.00 |
0.2627 times |
Tue 19 August 2025 |
32.93 (0.18%) |
32.97 |
32.90 - 32.99 |
0.3145 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga INKM are 32.9 and 33.04 | Weekly Target 1 | 32.86 | | Weekly Target 2 | 32.93 | | Weekly Target 3 | 32.996666666667 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 33.14 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.01 (-0.48%) |
33.06 |
32.92 - 33.06 |
0.357 times |
Fri 29 August 2025 |
33.17 (0%) |
33.15 |
33.15 - 33.21 |
0.1392 times |
Fri 29 August 2025 |
33.17 (-0.24%) |
33.18 |
33.03 - 33.21 |
0.8138 times |
Fri 22 August 2025 |
33.25 (1.06%) |
32.87 |
32.84 - 33.29 |
6.5857 times |
Fri 15 August 2025 |
32.90 (0.77%) |
32.68 |
32.61 - 33.02 |
0.3358 times |
Fri 08 August 2025 |
32.65 (0.9%) |
32.60 |
32.59 - 32.67 |
0.1301 times |
Fri 01 August 2025 |
32.36 (-0.71%) |
32.54 |
32.32 - 32.63 |
0.3691 times |
Fri 25 July 2025 |
32.59 (0.74%) |
32.48 |
32.38 - 32.62 |
0.4296 times |
Fri 18 July 2025 |
32.35 (-0.03%) |
32.32 |
32.04 - 32.39 |
0.4255 times |
Fri 11 July 2025 |
32.36 (-0.34%) |
32.45 |
32.22 - 32.49 |
0.4144 times |
Thu 03 July 2025 |
32.47 (0.96%) |
32.29 |
32.20 - 32.49 |
0.5173 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga INKM are 32.9 and 33.04 | Monthly Target 1 | 32.86 | | Monthly Target 2 | 32.93 | | Monthly Target 3 | 32.996666666667 | | Monthly Target 4 | 33.07 | | Monthly Target 5 | 33.14 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.01 (-0.48%) |
33.06 |
32.92 - 33.06 |
0.0799 times |
Fri 29 August 2025 |
33.17 (2.47%) |
32.32 |
32.32 - 33.29 |
1.8111 times |
Thu 31 July 2025 |
32.37 (0.15%) |
32.40 |
32.04 - 32.63 |
0.4498 times |
Mon 30 June 2025 |
32.32 (0.5%) |
32.16 |
32.02 - 32.66 |
0.6227 times |
Fri 30 May 2025 |
32.16 (0.94%) |
31.89 |
31.71 - 32.18 |
0.3831 times |
Wed 30 April 2025 |
31.86 (0.19%) |
31.85 |
29.92 - 31.98 |
2.0448 times |
Mon 31 March 2025 |
31.80 (-1.27%) |
32.31 |
31.66 - 32.32 |
1.1428 times |
Fri 28 February 2025 |
32.21 (1.42%) |
31.71 |
31.71 - 32.24 |
0.7546 times |
Fri 31 January 2025 |
31.76 (1.57%) |
31.42 |
30.95 - 31.97 |
1.4717 times |
Tue 31 December 2024 |
31.27 (-4.29%) |
32.76 |
31.22 - 32.78 |
1.2396 times |
Tue 26 November 2024 |
32.67 (1.55%) |
32.22 |
32.01 - 32.72 |
0.737 times |
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value | | 5 day DMA | 33.14 | | 12 day DMA | 33.07 | | 20 day DMA | 32.95 | | 35 day DMA | 32.73 | | 50 day DMA | 32.62 | | 100 day DMA | 32.25 | | 150 day DMA | 32.12 | | 200 day DMA | 32.07 | EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.11 | 33.16 | 33.15 | | 12 day EMA | 33.05 | 33.06 | 33.04 | | 20 day EMA | 32.96 | 32.95 | 32.93 | | 35 day EMA | 32.81 | 32.8 | 32.78 | | 50 day EMA | 32.64 | 32.63 | 32.61 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.14 | 33.16 | 33.15 | | 12 day SMA | 33.07 | 33.06 | 33.04 | | 20 day SMA | 32.95 | 32.93 | 32.89 | | 35 day SMA | 32.73 | 32.71 | 32.69 | | 50 day SMA | 32.62 | 32.61 | 32.59 | | 100 day SMA | 32.25 | 32.23 | 32.2 | | 150 day SMA | 32.12 | 32.11 | 32.1 | | 200 day SMA | 32.07 | 32.07 | 32.06 |
|
|
