SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 34.64 and 34.69

Daily Target 134.63
Daily Target 234.65
Daily Target 334.68
Daily Target 434.7
Daily Target 534.73

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 04 September 2026 34.67 (-0.03%) 34.71 34.66 - 34.71 0.0888 times
Thu 03 September 2026 34.68 (0.29%) 34.59 34.59 - 34.72 0.3765 times
Wed 02 September 2026 34.58 (0.26%) 34.49 34.49 - 34.58 0.1657 times
Tue 01 September 2026 34.49 (-0.49%) 34.73 34.38 - 34.73 0.5216 times
Mon 31 August 2026 34.66 (-0.14%) 34.60 34.59 - 34.66 0.2235 times
Fri 28 August 2026 34.71 (-0.4%) 34.96 34.71 - 34.96 1.0589 times
Thu 27 August 2026 34.85 (-0.14%) 34.84 34.80 - 34.88 6.3336 times
Wed 26 August 2026 34.90 (-0.06%) 34.88 34.87 - 34.90 0.2431 times
Tue 25 August 2026 34.92 (0.37%) 34.84 34.84 - 34.93 0.6824 times
Mon 24 August 2026 34.79 (0.2%) 34.75 34.74 - 34.81 0.3059 times
Fri 21 August 2026 34.72 (-0.03%) 34.77 34.72 - 34.78 0.0941 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 34.53 and 34.88

Weekly Target 134.24
Weekly Target 234.46
Weekly Target 334.593333333333
Weekly Target 434.81
Weekly Target 534.94

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 04 September 2026 34.67 (-0.12%) 34.60 34.38 - 34.73 0.8363 times
Fri 28 August 2026 34.71 (-0.03%) 34.75 34.71 - 34.96 5.2407 times
Fri 21 August 2026 34.72 (-0.14%) 34.85 34.64 - 34.85 0.1592 times
Fri 14 August 2026 34.77 (0.14%) 34.67 34.61 - 34.88 0.286 times
Fri 07 August 2026 34.72 (0.96%) 34.52 34.52 - 34.93 0.7257 times
Fri 31 July 2026 34.39 (-0.17%) 34.55 34.32 - 34.65 1.8232 times
Fri 24 July 2026 34.45 (0%) 34.47 34.38 - 34.51 0.0221 times
Fri 24 July 2026 34.45 (-0.12%) 34.51 34.32 - 34.56 0.1795 times
Fri 17 July 2026 34.49 (0.12%) 34.40 34.37 - 34.67 0.5088 times
Fri 10 July 2026 34.45 (0.15%) 34.39 34.28 - 34.52 0.2185 times
Thu 02 July 2026 34.40 (0.03%) 34.59 34.29 - 34.59 0.1946 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 34.35 and 34.7

Monthly Target 134.24
Monthly Target 234.46
Monthly Target 334.593333333333
Monthly Target 434.81
Monthly Target 534.94

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 04 September 2026 34.67 (0.03%) 34.73 34.38 - 34.73 0.1532 times
Mon 31 August 2026 34.66 (0.79%) 34.52 34.52 - 34.96 1.4324 times
Fri 31 July 2026 34.39 (-0.03%) 34.37 34.28 - 34.67 0.6217 times
Tue 30 June 2026 34.40 (-0.89%) 34.59 34.33 - 35.00 0.4281 times
Fri 29 May 2026 34.71 (0.78%) 34.42 34.12 - 34.73 1.33 times
Thu 30 April 2026 34.44 (2.78%) 33.49 33.43 - 34.46 1.4521 times
Tue 31 March 2026 33.51 (-4.01%) 34.90 33.10 - 34.90 1.4519 times
Fri 27 February 2026 34.91 (3.25%) 33.89 33.85 - 35.01 1.71 times
Fri 30 January 2026 33.81 (2.49%) 32.99 32.98 - 33.90 0.8157 times
Wed 31 December 2025 32.99 (-1.73%) 33.47 32.99 - 33.67 0.6048 times
Fri 28 November 2025 33.57 (1.39%) 33.03 32.71 - 33.57 0.8647 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period DMA value
5 day DMA 34.62
12 day DMA 34.73
20 day DMA 34.72
35 day DMA 34.64
50 day DMA 34.58
100 day DMA 34.54
150 day DMA 34.43
200 day DMA 34.18

EMA (exponential moving average) of Spdr Ssga INKM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6634.6534.63
12 day EMA34.6834.6834.68
20 day EMA34.6834.6834.68
35 day EMA34.6534.6534.65
50 day EMA34.5734.5734.57

SMA (simple moving average) of Spdr Ssga INKM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.6234.66
12 day SMA34.7334.7434.74
20 day SMA34.7234.7334.72
35 day SMA34.6434.6334.63
50 day SMA34.5834.5734.56
100 day SMA34.5434.5434.54
150 day SMA34.4334.4234.42
200 day SMA34.1834.1734.17
Back to top | Use Dark Theme