SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga INKM are 31.67 and 31.71 | Daily Target 1 | 31.66 | | Daily Target 2 | 31.68 | | Daily Target 3 | 31.703333333333 | | Daily Target 4 | 31.72 | | Daily Target 5 | 31.74 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
31.69 (-0.06%) |
31.69 |
31.69 - 31.73 |
8.7023 times |
| Thu 24 April 2025 |
31.71 (1.28%) |
31.48 |
31.48 - 31.71 |
0.3448 times |
| Tue 22 April 2025 |
31.31 (1.03%) |
31.24 |
31.23 - 31.31 |
0 times |
| Mon 21 April 2025 |
30.99 (-0.99%) |
31.16 |
30.86 - 31.16 |
0.1189 times |
| Thu 17 April 2025 |
31.30 (0.35%) |
31.35 |
31.30 - 31.35 |
0.3083 times |
| Wed 16 April 2025 |
31.19 (0%) |
31.23 |
31.13 - 31.35 |
0 times |
| Wed 16 April 2025 |
31.19 (0%) |
31.23 |
31.13 - 31.35 |
0 times |
| Wed 16 April 2025 |
31.19 (0%) |
31.23 |
31.13 - 31.35 |
0.3475 times |
| Wed 16 April 2025 |
31.19 (-0.03%) |
31.23 |
31.13 - 31.35 |
0 times |
| Tue 15 April 2025 |
31.20 (0.22%) |
31.23 |
31.17 - 31.25 |
0.1783 times |
| Mon 14 April 2025 |
31.13 (0.81%) |
31.06 |
31.06 - 31.24 |
13.208 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga INKM are 31.28 and 32.15 | Weekly Target 1 | 30.56 | | Weekly Target 2 | 31.12 | | Weekly Target 3 | 31.426666666667 | | Weekly Target 4 | 31.99 | | Weekly Target 5 | 32.3 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
31.69 (1.25%) |
31.16 |
30.86 - 31.73 |
2.1529 times |
| Thu 17 April 2025 |
31.30 (0.35%) |
31.23 |
31.13 - 31.35 |
0.0724 times |
| Wed 16 April 2025 |
31.19 (0%) |
31.23 |
31.13 - 31.35 |
0 times |
| Wed 16 April 2025 |
31.19 (0%) |
31.23 |
31.13 - 31.35 |
0.0816 times |
| Wed 16 April 2025 |
31.19 (1%) |
31.06 |
31.06 - 31.35 |
3.1442 times |
| Fri 11 April 2025 |
30.88 (0.13%) |
30.51 |
29.92 - 31.19 |
2.111 times |
| Fri 04 April 2025 |
30.84 (-2.84%) |
31.68 |
30.84 - 31.98 |
0.5808 times |
| Fri 28 March 2025 |
31.74 (-1.12%) |
32.16 |
31.72 - 32.16 |
0.1899 times |
| Fri 21 March 2025 |
32.10 (0.53%) |
32.07 |
32.03 - 32.23 |
0.4384 times |
| Fri 14 March 2025 |
31.93 (-0.41%) |
31.93 |
31.66 - 32.09 |
1.2287 times |
| Fri 07 March 2025 |
32.06 (-0.47%) |
32.31 |
31.90 - 32.32 |
2.7797 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga INKM are 29.78 and 31.84 | Monthly Target 1 | 29.14 | | Monthly Target 2 | 30.41 | | Monthly Target 3 | 31.196666666667 | | Monthly Target 4 | 32.47 | | Monthly Target 5 | 33.26 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
31.69 (-0.35%) |
31.85 |
29.92 - 31.98 |
1.1641 times |
| Mon 31 March 2025 |
31.80 (-1.27%) |
32.31 |
31.66 - 32.32 |
0.6806 times |
| Fri 28 February 2025 |
32.21 (1.42%) |
31.71 |
31.71 - 32.24 |
0.4494 times |
| Fri 31 January 2025 |
31.76 (1.57%) |
31.42 |
30.95 - 31.97 |
0.8764 times |
| Tue 31 December 2024 |
31.27 (-4.29%) |
32.76 |
31.22 - 32.78 |
0.7382 times |
| Tue 26 November 2024 |
32.67 (1.55%) |
32.22 |
32.01 - 32.72 |
0.4389 times |
| Thu 31 October 2024 |
32.17 (-1.86%) |
32.78 |
32.16 - 32.81 |
1.7517 times |
| Mon 30 September 2024 |
32.78 (0.95%) |
32.57 |
32.46 - 33.16 |
2.1282 times |
| Fri 30 August 2024 |
32.47 (2.3%) |
31.72 |
31.42 - 32.55 |
0.7542 times |
| Wed 31 July 2024 |
31.74 (3.49%) |
30.68 |
30.51 - 31.81 |
1.0181 times |
| Fri 28 June 2024 |
30.67 (-1.32%) |
31.13 |
30.66 - 31.33 |
0.3515 times |
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value | | 5 day DMA | 31.4 | | 12 day DMA | 31.25 | | 20 day DMA | 31.18 | | 35 day DMA | 31.51 | | 50 day DMA | 31.69 | | 100 day DMA | 31.75 | | 150 day DMA | 32 | | 200 day DMA | 31.98 | EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.48 | 31.37 | 31.2 | | 12 day EMA | 31.32 | 31.25 | 31.17 | | 20 day EMA | 31.35 | 31.31 | 31.27 | | 35 day EMA | 31.46 | 31.45 | 31.43 | | 50 day EMA | 31.67 | 31.67 | 31.67 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.4 | 31.3 | 31.2 | | 12 day SMA | 31.25 | 31.16 | 31.11 | | 20 day SMA | 31.18 | 31.19 | 31.19 | | 35 day SMA | 31.51 | 31.52 | 31.53 | | 50 day SMA | 31.69 | 31.69 | 31.69 | | 100 day SMA | 31.75 | 31.76 | 31.77 | | 150 day SMA | 32 | 32.01 | 32.02 | | 200 day SMA | 31.98 | 31.98 | 31.97 |
|
|
