SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga INKM are 33.1 and 33.21 | Daily Target 1 | 33.08 | | Daily Target 2 | 33.11 | | Daily Target 3 | 33.186666666667 | | Daily Target 4 | 33.22 | | Daily Target 5 | 33.3 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.15 (-0.27%) |
33.26 |
33.15 - 33.26 |
0.232 times |
Wed 29 October 2025 |
33.24 (-0.72%) |
33.41 |
33.23 - 33.43 |
0.821 times |
Tue 28 October 2025 |
33.48 (-0.15%) |
33.49 |
33.48 - 33.57 |
0.9046 times |
Mon 27 October 2025 |
33.53 (0.33%) |
33.49 |
33.49 - 33.55 |
3.4269 times |
Fri 24 October 2025 |
33.42 (0.21%) |
33.43 |
33.40 - 33.46 |
0.6456 times |
Thu 23 October 2025 |
33.35 (0.24%) |
33.33 |
33.28 - 33.35 |
1.1948 times |
Wed 22 October 2025 |
33.27 (-0.24%) |
33.34 |
33.24 - 33.34 |
0.7509 times |
Tue 21 October 2025 |
33.35 (0.09%) |
33.30 |
33.30 - 33.37 |
0.6782 times |
Mon 20 October 2025 |
33.32 (0.42%) |
33.28 |
33.27 - 33.36 |
1.1252 times |
Fri 17 October 2025 |
33.18 (0.27%) |
33.04 |
33.04 - 33.18 |
0.2208 times |
Thu 16 October 2025 |
33.09 (-0.24%) |
33.22 |
33.04 - 33.22 |
0.299 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga INKM are 32.94 and 33.36 | Weekly Target 1 | 32.87 | | Weekly Target 2 | 33.01 | | Weekly Target 3 | 33.29 | | Weekly Target 4 | 33.43 | | Weekly Target 5 | 33.71 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.15 (-0.81%) |
33.49 |
33.15 - 33.57 |
0.6602 times |
Fri 24 October 2025 |
33.42 (0.72%) |
33.28 |
33.24 - 33.46 |
0.5388 times |
Fri 17 October 2025 |
33.18 (1.16%) |
33.00 |
32.92 - 33.28 |
0.3373 times |
Fri 10 October 2025 |
32.80 (-1.41%) |
33.30 |
32.80 - 33.42 |
0.3078 times |
Fri 03 October 2025 |
33.27 (0.76%) |
33.14 |
33.00 - 33.34 |
4.5931 times |
Fri 26 September 2025 |
33.02 (-1.11%) |
33.39 |
32.85 - 33.51 |
1.3065 times |
Fri 19 September 2025 |
33.39 (-0.33%) |
33.58 |
33.38 - 33.60 |
0.8097 times |
Fri 12 September 2025 |
33.50 (0.66%) |
33.28 |
33.20 - 33.54 |
0.7069 times |
Fri 05 September 2025 |
33.28 (0.33%) |
33.06 |
32.92 - 33.32 |
0.639 times |
Fri 29 August 2025 |
33.17 (0%) |
33.15 |
33.15 - 33.21 |
0.1007 times |
Fri 29 August 2025 |
33.17 (-0.24%) |
33.18 |
33.03 - 33.21 |
0.5887 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga INKM are 32.59 and 33.36 | Monthly Target 1 | 32.4 | | Monthly Target 2 | 32.78 | | Monthly Target 3 | 33.173333333333 | | Monthly Target 4 | 33.55 | | Monthly Target 5 | 33.94 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.15 (0.09%) |
33.20 |
32.80 - 33.57 |
1.3946 times |
Tue 30 September 2025 |
33.12 (-0.15%) |
33.06 |
32.85 - 33.60 |
1.2127 times |
Fri 29 August 2025 |
33.17 (2.47%) |
32.32 |
32.32 - 33.29 |
1.5424 times |
Thu 31 July 2025 |
32.37 (0.15%) |
32.40 |
32.04 - 32.63 |
0.3831 times |
Mon 30 June 2025 |
32.32 (0.5%) |
32.16 |
32.02 - 32.66 |
0.5303 times |
Fri 30 May 2025 |
32.16 (0.94%) |
31.89 |
31.71 - 32.18 |
0.3262 times |
Wed 30 April 2025 |
31.86 (0.19%) |
31.85 |
29.92 - 31.98 |
1.7414 times |
Mon 31 March 2025 |
31.80 (-1.27%) |
32.31 |
31.66 - 32.32 |
0.9732 times |
Fri 28 February 2025 |
32.21 (1.42%) |
31.71 |
31.71 - 32.24 |
0.6427 times |
Fri 31 January 2025 |
31.76 (1.57%) |
31.42 |
30.95 - 31.97 |
1.2533 times |
Tue 31 December 2024 |
31.27 (-4.29%) |
32.76 |
31.22 - 32.78 |
1.0557 times |
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value | | 5 day DMA | 33.36 | | 12 day DMA | 33.3 | | 20 day DMA | 33.21 | | 35 day DMA | 33.24 | | 50 day DMA | 33.23 | | 100 day DMA | 32.86 | | 150 day DMA | 32.47 | | 200 day DMA | 32.34 | EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.3 | 33.37 | 33.43 | | 12 day EMA | 33.28 | 33.3 | 33.31 | | 20 day EMA | 33.26 | 33.27 | 33.27 | | 35 day EMA | 33.23 | 33.24 | 33.24 | | 50 day EMA | 33.22 | 33.22 | 33.22 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.36 | 33.4 | 33.41 | | 12 day SMA | 33.3 | 33.29 | 33.27 | | 20 day SMA | 33.21 | 33.22 | 33.22 | | 35 day SMA | 33.24 | 33.25 | 33.26 | | 50 day SMA | 33.23 | 33.23 | 33.22 | | 100 day SMA | 32.86 | 32.86 | 32.85 | | 150 day SMA | 32.47 | 32.46 | 32.45 | | 200 day SMA | 32.34 | 32.33 | 32.32 |
|
|
