SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 34.42 and 34.42

Daily Target 134.4
Daily Target 234.4
Daily Target 334.43
Daily Target 434.43
Daily Target 534.43

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 21 July 2026 34.37 (0%) 34.46 34.46 - 34.46 0 times
Mon 20 July 2026 34.37 (-0.35%) 34.51 34.37 - 34.51 0.2594 times
Fri 17 July 2026 34.49 (-0.03%) 34.60 34.49 - 34.67 2.1355 times
Thu 16 July 2026 34.50 (0.15%) 34.50 34.41 - 34.55 2.9379 times
Wed 15 July 2026 34.45 (0.17%) 34.47 34.45 - 34.47 0.1133 times
Tue 14 July 2026 34.39 (-0.06%) 34.38 34.38 - 34.42 0.1286 times
Mon 13 July 2026 34.41 (-0.12%) 34.40 34.37 - 34.41 2.4845 times
Fri 10 July 2026 34.45 (0.15%) 34.43 34.40 - 34.45 0.1257 times
Thu 09 July 2026 34.40 (0.12%) 34.42 34.37 - 34.43 0.8513 times
Wed 08 July 2026 34.36 (-0.41%) 34.33 34.28 - 34.36 0.9638 times
Tue 07 July 2026 34.50 (0.06%) 34.50 34.50 - 34.52 0.7457 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 34.3 and 34.44

Weekly Target 134.28
Weekly Target 234.32
Weekly Target 334.416666666667
Weekly Target 434.46
Weekly Target 534.56

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 21 July 2026 34.37 (-0.35%) 34.51 34.37 - 34.51 0.0247 times
Fri 17 July 2026 34.49 (0.12%) 34.40 34.37 - 34.67 0.7412 times
Fri 10 July 2026 34.45 (0.15%) 34.39 34.28 - 34.52 0.3184 times
Thu 02 July 2026 34.40 (0.03%) 34.59 34.29 - 34.59 0.2835 times
Fri 26 June 2026 34.39 (-0.98%) 34.70 34.33 - 34.75 0.7775 times
Thu 18 June 2026 34.73 (-0.26%) 35.00 34.64 - 35.00 0.3567 times
Fri 12 June 2026 34.82 (0.93%) 34.52 34.37 - 34.87 0.9484 times
Fri 05 June 2026 34.50 (-0.61%) 34.59 34.50 - 34.73 0.6155 times
Fri 29 May 2026 34.71 (0.55%) 34.70 34.63 - 34.73 0.1982 times
Fri 22 May 2026 34.52 (0.97%) 34.23 34.12 - 34.57 5.7361 times
Fri 15 May 2026 34.19 (-1.01%) 34.54 34.16 - 34.58 0.8363 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 34.18 and 34.57

Monthly Target 134.05
Monthly Target 234.21
Monthly Target 334.44
Monthly Target 434.6
Monthly Target 534.83

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 21 July 2026 34.37 (-0.09%) 34.37 34.28 - 34.67 0.1805 times
Tue 30 June 2026 34.40 (-0.89%) 34.59 34.33 - 35.00 0.4237 times
Fri 29 May 2026 34.71 (0.78%) 34.42 34.12 - 34.73 1.3164 times
Thu 30 April 2026 34.44 (2.78%) 33.49 33.43 - 34.46 1.4372 times
Tue 31 March 2026 33.51 (-4.01%) 34.90 33.10 - 34.90 1.437 times
Fri 27 February 2026 34.91 (3.25%) 33.89 33.85 - 35.01 1.6925 times
Fri 30 January 2026 33.81 (2.49%) 32.99 32.98 - 33.90 0.8073 times
Wed 31 December 2025 32.99 (-1.73%) 33.47 32.99 - 33.67 0.5986 times
Fri 28 November 2025 33.57 (1.39%) 33.03 32.71 - 33.57 0.8558 times
Fri 31 October 2025 33.11 (-0.03%) 33.20 32.80 - 33.57 1.251 times
Tue 30 September 2025 33.12 (-0.15%) 33.06 32.85 - 33.60 1.0857 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period DMA value
5 day DMA 34.44
12 day DMA 34.43
20 day DMA 34.44
35 day DMA 34.54
50 day DMA 34.52
100 day DMA 34.32
150 day DMA 34.17
200 day DMA 33.93

EMA (exponential moving average) of Spdr Ssga INKM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.4334.46
12 day EMA34.4334.4434.45
20 day EMA34.4634.4734.48
35 day EMA34.4734.4834.49
50 day EMA34.5134.5234.53

SMA (simple moving average) of Spdr Ssga INKM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4434.4434.45
12 day SMA34.4334.4334.43
20 day SMA34.4434.4634.48
35 day SMA34.5434.5534.56
50 day SMA34.5234.5234.53
100 day SMA34.3234.3334.33
150 day SMA34.1734.1634.16
200 day SMA33.9333.9333.92
Back to top | Use Dark Theme