SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga INKM are 33.4 and 33.46 | Daily Target 1 | 33.39 | | Daily Target 2 | 33.41 | | Daily Target 3 | 33.45 | | Daily Target 4 | 33.47 | | Daily Target 5 | 33.51 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.43 (-0.03%) |
33.45 |
33.43 - 33.49 |
0.3634 times |
Thu 18 December 2025 |
33.44 (0.27%) |
33.40 |
33.39 - 33.53 |
2.8375 times |
Wed 17 December 2025 |
33.35 (-0.12%) |
33.37 |
33.35 - 33.37 |
0.3667 times |
Tue 16 December 2025 |
33.39 (-0.24%) |
33.36 |
33.32 - 33.39 |
0.4193 times |
Mon 15 December 2025 |
33.47 (0.12%) |
33.51 |
33.41 - 33.51 |
1.9286 times |
Fri 12 December 2025 |
33.43 (-0.3%) |
33.51 |
33.40 - 33.52 |
1.3417 times |
Thu 11 December 2025 |
33.53 (0.24%) |
33.51 |
33.50 - 33.56 |
0.6569 times |
Wed 10 December 2025 |
33.45 (0.57%) |
33.33 |
33.31 - 33.45 |
0.1957 times |
Tue 09 December 2025 |
33.26 (-0.21%) |
33.36 |
33.26 - 33.36 |
1.5405 times |
Mon 08 December 2025 |
33.33 (-0.39%) |
33.33 |
33.29 - 33.33 |
0.3498 times |
Fri 05 December 2025 |
33.46 (-0.09%) |
33.51 |
33.45 - 33.51 |
0.4806 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga INKM are 33.27 and 33.48 | Weekly Target 1 | 33.22 | | Weekly Target 2 | 33.32 | | Weekly Target 3 | 33.426666666667 | | Weekly Target 4 | 33.53 | | Weekly Target 5 | 33.64 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.43 (0%) |
33.51 |
33.32 - 33.53 |
1.3724 times |
Fri 12 December 2025 |
33.43 (-0.09%) |
33.33 |
33.26 - 33.56 |
0.9476 times |
Fri 05 December 2025 |
33.46 (-0.33%) |
33.47 |
33.37 - 33.51 |
0.4985 times |
Fri 28 November 2025 |
33.57 (1.7%) |
33.06 |
33.05 - 33.57 |
0.3152 times |
Fri 21 November 2025 |
33.01 (-0.48%) |
33.16 |
32.71 - 33.17 |
4.0695 times |
Fri 14 November 2025 |
33.17 (0.45%) |
33.17 |
33.11 - 33.45 |
0.7193 times |
Fri 07 November 2025 |
33.02 (-0.27%) |
33.03 |
32.94 - 33.07 |
0.2685 times |
Fri 31 October 2025 |
33.11 (0%) |
33.07 |
33.07 - 33.11 |
0.0162 times |
Fri 31 October 2025 |
33.11 (-0.93%) |
33.49 |
33.07 - 33.57 |
0.9944 times |
Fri 24 October 2025 |
33.42 (0.72%) |
33.28 |
33.24 - 33.46 |
0.7983 times |
Fri 17 October 2025 |
33.18 (1.16%) |
33.00 |
32.92 - 33.28 |
0.4997 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga INKM are 33.2 and 33.5 | Monthly Target 1 | 33.12 | | Monthly Target 2 | 33.27 | | Monthly Target 3 | 33.416666666667 | | Monthly Target 4 | 33.57 | | Monthly Target 5 | 33.72 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.43 (-0.42%) |
33.47 |
33.26 - 33.56 |
0.5238 times |
Fri 28 November 2025 |
33.57 (1.39%) |
33.03 |
32.71 - 33.57 |
0.9984 times |
Fri 31 October 2025 |
33.11 (-0.03%) |
33.20 |
32.80 - 33.57 |
1.4639 times |
Tue 30 September 2025 |
33.12 (-0.15%) |
33.06 |
32.85 - 33.60 |
1.2678 times |
Fri 29 August 2025 |
33.17 (2.47%) |
32.32 |
32.32 - 33.29 |
1.6124 times |
Thu 31 July 2025 |
32.37 (0.15%) |
32.40 |
32.04 - 32.63 |
0.4005 times |
Mon 30 June 2025 |
32.32 (0.5%) |
32.16 |
32.02 - 32.66 |
0.5543 times |
Fri 30 May 2025 |
32.16 (0.94%) |
31.89 |
31.71 - 32.18 |
0.341 times |
Wed 30 April 2025 |
31.86 (0.19%) |
31.85 |
29.92 - 31.98 |
1.8204 times |
Mon 31 March 2025 |
31.80 (-1.27%) |
32.31 |
31.66 - 32.32 |
1.0174 times |
Fri 28 February 2025 |
32.21 (1.42%) |
31.71 |
31.71 - 32.24 |
0.6718 times |
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value | | 5 day DMA | 33.42 | | 12 day DMA | 33.42 | | 20 day DMA | 33.4 | | 35 day DMA | 33.26 | | 50 day DMA | 33.25 | | 100 day DMA | 33.17 | | 150 day DMA | 32.88 | | 200 day DMA | 32.57 | EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.42 | 33.41 | 33.4 | | 12 day EMA | 33.41 | 33.41 | 33.4 | | 20 day EMA | 33.37 | 33.36 | 33.35 | | 35 day EMA | 33.33 | 33.32 | 33.31 | | 50 day EMA | 33.26 | 33.25 | 33.24 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.42 | 33.42 | 33.43 | | 12 day SMA | 33.42 | 33.43 | 33.42 | | 20 day SMA | 33.4 | 33.36 | 33.33 | | 35 day SMA | 33.26 | 33.25 | 33.24 | | 50 day SMA | 33.25 | 33.24 | 33.24 | | 100 day SMA | 33.17 | 33.16 | 33.15 | | 150 day SMA | 32.88 | 32.87 | 32.86 | | 200 day SMA | 32.57 | 32.56 | 32.56 |
|
|
