Login or Join
HomepageSpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 34.79 and 34.87
| Daily Target 1 | 34.73 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 34.806666666667 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 34.89 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.82 (0.12%) | 34.77 | 34.76 - 34.84 | 1.196 times | Thu 19 February 2026 | 34.78 (0.03%) | 34.73 | 34.67 - 34.80 | 7.2366 times | Wed 18 February 2026 | 34.77 (-0.06%) | 34.83 | 34.72 - 34.84 | 0.156 times | Tue 17 February 2026 | 34.79 (0.06%) | 34.83 | 34.68 - 34.83 | 0.1944 times | Fri 13 February 2026 | 34.77 (0%) | 34.63 | 34.63 - 34.82 | 0.2452 times | Fri 13 February 2026 | 34.77 (0.58%) | 34.63 | 34.63 - 34.82 | 0.2417 times | Thu 12 February 2026 | 34.57 (-0.26%) | 34.74 | 34.57 - 34.79 | 0.1916 times | Wed 11 February 2026 | 34.66 (0.26%) | 34.61 | 34.59 - 34.69 | 0.07 times | Tue 10 February 2026 | 34.57 (0.26%) | 34.51 | 34.51 - 34.62 | 0.1838 times | Mon 09 February 2026 | 34.48 (0.44%) | 34.34 | 34.34 - 34.49 | 0.2846 times | Fri 06 February 2026 | 34.33 (0.76%) | 34.27 | 34.27 - 34.33 | 0.3065 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.66 and 34.83
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 34.776666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.82 (0.14%) | 34.83 | 34.67 - 34.84 | 4.8338 times | Fri 13 February 2026 | 34.77 (0%) | 34.63 | 34.63 - 34.82 | 0.135 times | Fri 13 February 2026 | 34.77 (1.28%) | 34.34 | 34.34 - 34.82 | 0.5348 times | Fri 06 February 2026 | 34.33 (1.54%) | 33.89 | 33.85 - 34.33 | 0.515 times | Fri 30 January 2026 | 33.81 (0.39%) | 33.79 | 33.72 - 33.90 | 0.5149 times | Fri 23 January 2026 | 33.68 (0.3%) | 33.39 | 33.31 - 33.74 | 0.1729 times | Fri 16 January 2026 | 33.58 (0.45%) | 33.39 | 33.35 - 33.66 | 2.1431 times | Fri 09 January 2026 | 33.43 (1.03%) | 33.12 | 33.12 - 33.43 | 0.4386 times | Fri 02 January 2026 | 33.09 (-1.52%) | 33.13 | 32.98 - 33.13 | 0.4254 times | Fri 26 December 2025 | 33.60 (0.51%) | 33.42 | 33.42 - 33.67 | 0.2866 times | Fri 19 December 2025 | 33.43 (0%) | 33.51 | 33.32 - 33.53 | 0.9083 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.34 and 35.33
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.82 (2.99%) | 33.89 | 33.85 - 34.84 | 1.6954 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.9458 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.7012 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 1.0025 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.4655 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.2718 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.6176 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.4018 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.5561 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3421 times | Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 1.8263 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.32 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.78 |
| 100 day DMA | 33.49 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.74 | 34.72 |
| 12 day EMA | 34.59 | 34.55 | 34.51 |
| 20 day EMA | 34.39 | 34.35 | 34.3 |
| 35 day EMA | 34.13 | 34.09 | 34.05 |
| 50 day EMA | 33.84 | 33.8 | 33.76 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.78 | 34.73 |
| 12 day SMA | 34.62 | 34.56 | 34.49 |
| 20 day SMA | 34.32 | 34.26 | 34.21 |
| 35 day SMA | 33.94 | 33.89 | 33.84 |
| 50 day SMA | 33.78 | 33.75 | 33.72 |
| 100 day SMA | 33.49 | 33.47 | 33.46 |
| 150 day SMA | 33.32 | 33.3 | 33.28 |
| 200 day SMA | 33.04 | 33.03 | 33.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.