6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXA are 44.76 and 45.23 | Daily Target 1 | 44.39 | | Daily Target 2 | 44.65 | | Daily Target 3 | 44.863333333333 | | Daily Target 4 | 45.12 | | Daily Target 5 | 45.33 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.90 (1.58%) |
44.78 |
44.61 - 45.08 |
0.3655 times |
Fri 11 April 2025 |
44.20 (1.21%) |
43.52 |
43.38 - 44.37 |
0.9617 times |
Thu 10 April 2025 |
43.67 (-2.17%) |
43.97 |
42.81 - 44.19 |
0.8304 times |
Wed 09 April 2025 |
44.64 (6.08%) |
41.68 |
41.55 - 44.79 |
1.8843 times |
Tue 08 April 2025 |
42.08 (-1.24%) |
43.65 |
41.80 - 43.65 |
0.6494 times |
Mon 07 April 2025 |
42.61 (-0.42%) |
41.26 |
41.26 - 43.57 |
1.6678 times |
Fri 04 April 2025 |
42.79 (-5.89%) |
44.29 |
42.79 - 44.43 |
1.1568 times |
Thu 03 April 2025 |
45.47 (-2.3%) |
45.65 |
45.42 - 46.20 |
1.1604 times |
Wed 02 April 2025 |
46.54 (0.02%) |
46.18 |
46.18 - 46.57 |
0.7736 times |
Tue 01 April 2025 |
46.53 (0%) |
46.53 |
46.20 - 46.64 |
0.55 times |
Mon 31 March 2025 |
46.53 (1.04%) |
46.04 |
45.98 - 46.65 |
0.8481 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXA are 44.76 and 45.23 | Weekly Target 1 | 44.39 | | Weekly Target 2 | 44.65 | | Weekly Target 3 | 44.863333333333 | | Weekly Target 4 | 45.12 | | Weekly Target 5 | 45.33 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.90 (1.58%) |
44.78 |
44.61 - 45.08 |
0.0396 times |
Fri 11 April 2025 |
44.20 (3.3%) |
41.26 |
41.26 - 44.79 |
0.6496 times |
Fri 04 April 2025 |
42.79 (-7.08%) |
46.04 |
42.79 - 46.65 |
0.4865 times |
Fri 28 March 2025 |
46.05 (-0.26%) |
46.46 |
46.00 - 46.90 |
0.0981 times |
Fri 21 March 2025 |
46.17 (0.37%) |
46.00 |
45.95 - 46.49 |
0.4596 times |
Fri 14 March 2025 |
46.00 (-1.88%) |
46.52 |
45.19 - 46.77 |
0.7038 times |
Fri 07 March 2025 |
46.88 (-1.35%) |
47.52 |
46.17 - 47.75 |
7.0951 times |
Fri 28 February 2025 |
47.52 (0.76%) |
47.35 |
46.81 - 47.52 |
0.1885 times |
Fri 21 February 2025 |
47.16 (0.58%) |
46.91 |
46.84 - 47.36 |
0.1373 times |
Fri 14 February 2025 |
46.89 (1.45%) |
46.26 |
46.24 - 47.02 |
0.1419 times |
Fri 07 February 2025 |
46.22 (0.94%) |
45.90 |
45.71 - 46.41 |
0.1654 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXA are 40.39 and 45.77 | Monthly Target 1 | 38.89 | | Monthly Target 2 | 41.89 | | Monthly Target 3 | 44.266666666667 | | Monthly Target 4 | 47.27 | | Monthly Target 5 | 49.65 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.90 (-3.5%) |
46.53 |
41.26 - 46.64 |
0.7316 times |
Mon 31 March 2025 |
46.53 (-2.08%) |
47.52 |
45.19 - 47.75 |
5.7027 times |
Fri 28 February 2025 |
47.52 (3.78%) |
45.90 |
45.71 - 47.52 |
0.4273 times |
Fri 31 January 2025 |
45.79 (3.43%) |
44.45 |
43.50 - 46.37 |
1.1851 times |
Tue 31 December 2024 |
44.27 (-4.63%) |
46.25 |
43.99 - 46.25 |
0.4525 times |
Tue 26 November 2024 |
46.42 (3.36%) |
44.98 |
44.60 - 46.42 |
0.3263 times |
Thu 31 October 2024 |
44.91 (-0.31%) |
44.83 |
44.56 - 46.01 |
0.3406 times |
Mon 30 September 2024 |
45.05 (0.9%) |
44.42 |
43.30 - 45.05 |
0.2518 times |
Fri 30 August 2024 |
44.65 (4.13%) |
42.94 |
41.00 - 44.65 |
0.3249 times |
Wed 31 July 2024 |
42.88 (3.25%) |
41.51 |
41.42 - 43.03 |
0.2571 times |
Fri 28 June 2024 |
41.53 (1.07%) |
40.90 |
40.87 - 41.82 |
0.2702 times |
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value | | 5 day DMA | 43.9 | | 12 day DMA | 44.67 | | 20 day DMA | 45.33 | | 35 day DMA | 45.89 | | 50 day DMA | 46.07 | | 100 day DMA | 45.63 | | 150 day DMA | 45.4 | | 200 day DMA | 44.67 | EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.27 | 43.95 | 43.82 | | 12 day EMA | 44.58 | 44.52 | 44.58 | | 20 day EMA | 45 | 45.01 | 45.1 | | 35 day EMA | 45.49 | 45.52 | 45.6 | | 50 day EMA | 45.86 | 45.9 | 45.97 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.9 | 43.44 | 43.16 | | 12 day SMA | 44.67 | 44.82 | 45.02 | | 20 day SMA | 45.33 | 45.35 | 45.42 | | 35 day SMA | 45.89 | 45.96 | 46.05 | | 50 day SMA | 46.07 | 46.09 | 46.13 | | 100 day SMA | 45.63 | 45.64 | 45.66 | | 150 day SMA | 45.4 | 45.4 | 45.4 | | 200 day SMA | 44.67 | 44.65 | 44.64 |
|
|
