Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 55.01 and 55.33
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 55.23 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 55.55 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.31 (0.25%) | 55.34 | 55.03 - 55.35 | 0.9119 times | Mon 08 June 2026 | 55.17 (-0.16%) | 55.39 | 55.17 - 55.39 | 1.1326 times | Fri 05 June 2026 | 55.26 (-0.68%) | 55.57 | 55.26 - 55.67 | 0.9073 times | Thu 04 June 2026 | 55.64 (0.04%) | 56.77 | 55.47 - 56.77 | 0.738 times | Wed 03 June 2026 | 55.62 (0.18%) | 55.57 | 55.54 - 55.62 | 0.6479 times | Tue 02 June 2026 | 55.52 (0.69%) | 55.25 | 55.17 - 55.52 | 2.3923 times | Mon 01 June 2026 | 55.14 (-0.79%) | 55.29 | 55.06 - 55.29 | 0.3946 times | Fri 29 May 2026 | 55.58 (-0.57%) | 55.80 | 55.58 - 55.80 | 0.4261 times | Thu 28 May 2026 | 55.90 (0%) | 55.83 | 55.83 - 55.98 | 2.161 times | Wed 27 May 2026 | 55.90 (-0.16%) | 55.97 | 55.85 - 55.97 | 0.2882 times | Tue 26 May 2026 | 55.99 (-0.12%) | 56.01 | 55.99 - 56.01 | 0.4934 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 54.99 and 55.35
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.31 (0.09%) | 55.39 | 55.03 - 55.39 | 0.2727 times | Fri 05 June 2026 | 55.26 (-0.58%) | 55.29 | 55.06 - 56.77 | 0.6775 times | Fri 29 May 2026 | 55.58 (-0.86%) | 56.01 | 55.58 - 56.01 | 0.4493 times | Fri 22 May 2026 | 56.06 (2.11%) | 54.78 | 54.71 - 56.11 | 1.5896 times | Fri 15 May 2026 | 54.90 (0.62%) | 54.94 | 54.74 - 55.48 | 0.7423 times | Fri 08 May 2026 | 54.56 (-0.75%) | 54.80 | 54.45 - 54.97 | 0.419 times | Wed 06 May 2026 | 54.97 (0.55%) | 54.56 | 54.20 - 54.97 | 0.4047 times | Fri 01 May 2026 | 54.67 (1.3%) | 54.09 | 53.44 - 54.91 | 1.91 times | Fri 24 April 2026 | 53.97 (-0.39%) | 54.12 | 53.41 - 54.21 | 1.3449 times | Fri 17 April 2026 | 54.18 (1.52%) | 53.07 | 53.04 - 54.26 | 2.19 times | Fri 10 April 2026 | 53.37 (2.26%) | 52.20 | 52.07 - 53.66 | 1.1376 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 55.17 and 56.91
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 55.703333333333 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.31 (-0.49%) | 55.29 | 55.03 - 56.77 | 0.0963 times | Fri 29 May 2026 | 55.58 (1.61%) | 54.90 | 54.20 - 56.11 | 0.3715 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.7057 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 0.8055 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 0.7968 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.7711 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.9107 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.5608 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 3.7019 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 1.2798 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.6744 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 55.59 |
| 20 day DMA | 55.41 |
| 35 day DMA | 54.95 |
| 50 day DMA | 54.41 |
| 100 day DMA | 53.6 |
| 150 day DMA | 52.31 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.38 | 55.48 |
| 12 day EMA | 55.4 | 55.42 | 55.46 |
| 20 day EMA | 55.26 | 55.26 | 55.27 |
| 35 day EMA | 54.79 | 54.76 | 54.74 |
| 50 day EMA | 54.27 | 54.23 | 54.19 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.44 | 55.44 |
| 12 day SMA | 55.59 | 55.61 | 55.63 |
| 20 day SMA | 55.41 | 55.4 | 55.36 |
| 35 day SMA | 54.95 | 54.9 | 54.86 |
| 50 day SMA | 54.41 | 54.33 | 54.25 |
| 100 day SMA | 53.6 | 53.56 | 53.52 |
| 150 day SMA | 52.31 | 52.27 | 52.23 |
| 200 day SMA | 51.6 | 51.57 | 51.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.