Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 54.06 and 54.39
| Daily Target 1 | 53.79 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 54.123333333333 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 54.45 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.18 (0.89%) | 54.02 | 53.93 - 54.26 | 2.0934 times | Thu 16 April 2026 | 53.70 (0.39%) | 53.63 | 53.60 - 53.74 | 0.1625 times | Wed 15 April 2026 | 53.49 (-0.48%) | 53.58 | 53.39 - 53.58 | 2.5278 times | Tue 14 April 2026 | 53.75 (0.6%) | 53.33 | 53.27 - 53.75 | 1.3963 times | Mon 13 April 2026 | 53.43 (0.11%) | 53.07 | 53.04 - 53.43 | 0.4012 times | Fri 10 April 2026 | 53.37 (-0.47%) | 53.51 | 53.33 - 53.52 | 1.8613 times | Thu 09 April 2026 | 53.62 (0.69%) | 53.24 | 53.24 - 53.66 | 0.2162 times | Wed 08 April 2026 | 53.25 (2.11%) | 53.04 | 53.02 - 53.25 | 0.5757 times | Tue 07 April 2026 | 52.15 (-0.46%) | 52.07 | 52.07 - 52.15 | 0.314 times | Mon 06 April 2026 | 52.39 (0.38%) | 52.20 | 52.19 - 52.39 | 0.4515 times | Thu 02 April 2026 | 52.19 (0.21%) | 52.18 | 52.01 - 52.19 | 0.7816 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 53.61 and 54.83
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.18 (1.52%) | 53.07 | 53.04 - 54.26 | 1.3349 times | Fri 10 April 2026 | 53.37 (2.26%) | 52.20 | 52.07 - 53.66 | 0.6934 times | Thu 02 April 2026 | 52.19 (1.68%) | 51.61 | 51.26 - 52.29 | 0.5686 times | Fri 27 March 2026 | 51.33 (-0.06%) | 51.91 | 51.33 - 52.20 | 0.3088 times | Fri 20 March 2026 | 51.36 (-2.26%) | 52.90 | 51.36 - 53.16 | 0.82 times | Fri 13 March 2026 | 52.55 (-1.87%) | 52.95 | 52.36 - 53.58 | 2.2562 times | Fri 06 March 2026 | 53.55 (-1.56%) | 54.12 | 52.95 - 54.37 | 1.161 times | Fri 27 February 2026 | 54.40 (1.04%) | 53.89 | 53.82 - 54.40 | 1.2369 times | Fri 20 February 2026 | 53.84 (-0.11%) | 53.88 | 53.49 - 53.89 | 1.469 times | Fri 13 February 2026 | 53.90 (0%) | 53.63 | 53.61 - 54.10 | 0.1511 times | Fri 13 February 2026 | 53.90 (0.73%) | 53.41 | 53.39 - 54.16 | 1.2606 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 53.1 and 55.35
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.18 (4.05%) | 52.29 | 52.01 - 54.26 | 0.2684 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 0.5658 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 0.5598 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.5417 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.6397 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.3939 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 2.6005 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 0.899 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.4738 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 3.0576 times | Mon 30 June 2025 | 48.50 (2.08%) | 47.38 | 47.26 - 48.54 | 0.6961 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.55 |
| 35 day DMA | 52.89 |
| 50 day DMA | 53.14 |
| 100 day DMA | 51.8 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.5 | 53.4 |
| 12 day EMA | 53.27 | 53.1 | 52.99 |
| 20 day EMA | 53.03 | 52.91 | 52.83 |
| 35 day EMA | 53.01 | 52.94 | 52.9 |
| 50 day EMA | 53.15 | 53.11 | 53.09 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.55 | 53.53 |
| 12 day SMA | 53.13 | 52.96 | 52.75 |
| 20 day SMA | 52.55 | 52.43 | 52.39 |
| 35 day SMA | 52.89 | 52.88 | 52.9 |
| 50 day SMA | 53.14 | 53.12 | 53.11 |
| 100 day SMA | 51.8 | 51.75 | 51.7 |
| 150 day SMA | 50.96 | 50.93 | 50.9 |
| 200 day SMA | 50.52 | 50.49 | 50.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.