6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXA are 49.91 and 50.11 | Daily Target 1 | 49.76 | | Daily Target 2 | 49.86 | | Daily Target 3 | 49.956666666667 | | Daily Target 4 | 50.06 | | Daily Target 5 | 50.16 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.97 (0.24%) |
49.85 |
49.85 - 50.05 |
1.2254 times |
Thu 18 December 2025 |
49.85 (0.22%) |
49.90 |
49.85 - 50.08 |
1.369 times |
Wed 17 December 2025 |
49.74 (-0.3%) |
49.93 |
49.71 - 49.93 |
0.2458 times |
Tue 16 December 2025 |
49.89 (-0.62%) |
50.24 |
49.88 - 50.24 |
1.3227 times |
Mon 15 December 2025 |
50.20 (0.2%) |
50.34 |
50.17 - 50.34 |
2.7079 times |
Fri 12 December 2025 |
50.10 (-0.06%) |
50.03 |
50.03 - 50.14 |
1.7606 times |
Thu 11 December 2025 |
50.13 (0.54%) |
50.06 |
50.03 - 50.19 |
0.3664 times |
Wed 10 December 2025 |
49.86 (0.87%) |
49.48 |
49.48 - 49.86 |
0.1966 times |
Tue 09 December 2025 |
49.43 (-0.36%) |
49.73 |
49.43 - 49.73 |
0.4357 times |
Mon 08 December 2025 |
49.61 (-0.4%) |
49.54 |
49.53 - 49.62 |
0.3699 times |
Fri 05 December 2025 |
49.81 (0%) |
49.90 |
49.81 - 49.96 |
1.0705 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXA are 49.53 and 50.16 | Weekly Target 1 | 49.38 | | Weekly Target 2 | 49.67 | | Weekly Target 3 | 50.006666666667 | | Weekly Target 4 | 50.3 | | Weekly Target 5 | 50.64 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.97 (-0.26%) |
50.34 |
49.71 - 50.34 |
1.2293 times |
Fri 12 December 2025 |
50.10 (0.58%) |
49.54 |
49.43 - 50.19 |
0.5599 times |
Fri 05 December 2025 |
49.81 (-0.4%) |
49.88 |
49.34 - 49.96 |
0.6468 times |
Fri 28 November 2025 |
50.01 (2.14%) |
48.94 |
48.92 - 50.01 |
0.2574 times |
Fri 21 November 2025 |
48.96 (-0.35%) |
49.19 |
48.42 - 49.26 |
2.1562 times |
Fri 14 November 2025 |
49.13 (1.28%) |
48.81 |
48.62 - 49.77 |
0.4713 times |
Fri 07 November 2025 |
48.51 (-0.72%) |
48.54 |
48.28 - 48.60 |
0.1596 times |
Fri 31 October 2025 |
48.86 (0%) |
48.84 |
48.72 - 48.86 |
0.0304 times |
Fri 31 October 2025 |
48.86 (-1.33%) |
49.58 |
48.64 - 49.81 |
2.0017 times |
Fri 24 October 2025 |
49.52 (0.79%) |
49.29 |
49.13 - 49.53 |
2.4875 times |
Fri 17 October 2025 |
49.13 (1.13%) |
48.63 |
48.51 - 49.42 |
14.0654 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXA are 49.66 and 50.66 | Monthly Target 1 | 48.88 | | Monthly Target 2 | 49.43 | | Monthly Target 3 | 49.883333333333 | | Monthly Target 4 | 50.43 | | Monthly Target 5 | 50.88 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.97 (-0.08%) |
49.88 |
49.34 - 50.34 |
0.2054 times |
Fri 28 November 2025 |
50.01 (2.35%) |
48.54 |
48.28 - 50.01 |
0.2568 times |
Fri 31 October 2025 |
48.86 (-1.63%) |
49.60 |
48.51 - 49.81 |
1.6998 times |
Tue 30 September 2025 |
49.67 (-0.36%) |
49.56 |
49.24 - 49.96 |
0.5867 times |
Fri 29 August 2025 |
49.85 (2.97%) |
48.34 |
48.16 - 50.10 |
0.3092 times |
Thu 31 July 2025 |
48.41 (-0.19%) |
48.59 |
48.35 - 49.53 |
1.9956 times |
Mon 30 June 2025 |
48.50 (2.08%) |
47.38 |
47.26 - 48.54 |
0.4543 times |
Fri 30 May 2025 |
47.51 (2.11%) |
46.42 |
46.15 - 47.62 |
0.5251 times |
Wed 30 April 2025 |
46.53 (0%) |
46.53 |
41.26 - 46.64 |
1.0047 times |
Mon 31 March 2025 |
46.53 (-2.08%) |
47.52 |
45.19 - 47.75 |
2.9623 times |
Fri 28 February 2025 |
47.52 (3.78%) |
45.90 |
45.71 - 47.52 |
0.222 times |
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value | | 5 day DMA | 49.93 | | 12 day DMA | 49.87 | | 20 day DMA | 49.71 | | 35 day DMA | 49.37 | | 50 day DMA | 49.31 | | 100 day DMA | 49.4 | | 150 day DMA | 48.98 | | 200 day DMA | 48.13 | EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.91 | 49.88 | 49.9 | | 12 day EMA | 49.83 | 49.81 | 49.8 | | 20 day EMA | 49.71 | 49.68 | 49.66 | | 35 day EMA | 49.55 | 49.52 | 49.5 | | 50 day EMA | 49.36 | 49.34 | 49.32 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.93 | 49.96 | 50.01 | | 12 day SMA | 49.87 | 49.85 | 49.81 | | 20 day SMA | 49.71 | 49.64 | 49.59 | | 35 day SMA | 49.37 | 49.33 | 49.31 | | 50 day SMA | 49.31 | 49.29 | 49.28 | | 100 day SMA | 49.4 | 49.39 | 49.38 | | 150 day SMA | 48.98 | 48.96 | 48.94 | | 200 day SMA | 48.13 | 48.11 | 48.09 |
|
|
