Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 57.3 and 57.34
| Daily Target 1 | 57.29 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 57.37 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.32 (0.3%) | 57.36 | 57.32 - 57.36 | 0.4347 times | Wed 16 September 2026 | 57.15 (-0.94%) | 57.66 | 57.15 - 57.66 | 0.5588 times | Tue 15 September 2026 | 57.69 (0.02%) | 57.60 | 57.60 - 57.72 | 2.3293 times | Mon 14 September 2026 | 57.68 (-0.19%) | 57.70 | 57.68 - 57.83 | 0.2236 times | Fri 11 September 2026 | 57.79 (0.7%) | 57.83 | 57.79 - 57.97 | 1.4066 times | Thu 10 September 2026 | 57.39 (-0.33%) | 57.52 | 57.39 - 57.52 | 2.1492 times | Wed 09 September 2026 | 57.58 (-0.54%) | 57.78 | 57.51 - 57.82 | 0.7089 times | Tue 08 September 2026 | 57.89 (-0.36%) | 57.99 | 57.89 - 58.05 | 0.2588 times | Fri 04 September 2026 | 58.10 (-0.34%) | 58.20 | 58.10 - 58.20 | 1.3338 times | Thu 03 September 2026 | 58.30 (0.41%) | 58.19 | 58.19 - 58.33 | 0.5964 times | Wed 02 September 2026 | 58.06 (0.66%) | 58.03 | 58.00 - 58.06 | 0.5061 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 56.9 and 57.58
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 57.433333333333 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.32 (-0.81%) | 57.70 | 57.15 - 57.83 | 0.3899 times | Fri 11 September 2026 | 57.79 (-0.53%) | 57.99 | 57.39 - 58.05 | 0.4973 times | Fri 04 September 2026 | 58.10 (0.33%) | 57.81 | 57.68 - 58.33 | 0.347 times | Fri 28 August 2026 | 57.91 (-0.48%) | 58.18 | 57.77 - 58.46 | 0.2548 times | Fri 21 August 2026 | 58.19 (-0.09%) | 58.18 | 57.80 - 58.52 | 0.5739 times | Fri 14 August 2026 | 58.24 (1.48%) | 57.29 | 57.23 - 58.25 | 1.2679 times | Fri 07 August 2026 | 57.39 (2.21%) | 56.46 | 56.25 - 57.47 | 3.2967 times | Fri 31 July 2026 | 56.15 (-1.04%) | 56.98 | 55.89 - 57.85 | 0.5095 times | Fri 24 July 2026 | 56.74 (0%) | 56.78 | 56.71 - 56.80 | 0.0992 times | Fri 24 July 2026 | 56.74 (0.5%) | 56.57 | 56.32 - 57.02 | 2.7638 times | Fri 17 July 2026 | 56.46 (0.04%) | 56.50 | 56.13 - 57.12 | 0.8273 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 56.65 and 57.83
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 57.6 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.32 (-0.97%) | 58.04 | 57.15 - 58.33 | 0.3735 times | Mon 31 August 2026 | 57.88 (3.08%) | 56.46 | 56.25 - 58.52 | 1.6903 times | Fri 31 July 2026 | 56.15 (-0.05%) | 55.64 | 55.62 - 57.85 | 1.6382 times | Tue 30 June 2026 | 56.18 (1.08%) | 55.29 | 55.03 - 56.81 | 0.5862 times | Fri 29 May 2026 | 55.58 (1.61%) | 54.90 | 54.20 - 56.11 | 0.4865 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.9242 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 1.0549 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 1.0436 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 1.0099 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 1.1927 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.7344 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.72 |
| 20 day DMA | 57.86 |
| 35 day DMA | 57.66 |
| 50 day DMA | 57.34 |
| 100 day DMA | 56.44 |
| 150 day DMA | 55.35 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.52 | 57.71 |
| 12 day EMA | 57.64 | 57.7 | 57.8 |
| 20 day EMA | 57.66 | 57.7 | 57.76 |
| 35 day EMA | 57.49 | 57.5 | 57.52 |
| 50 day EMA | 57.27 | 57.27 | 57.27 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.54 | 57.63 |
| 12 day SMA | 57.72 | 57.77 | 57.83 |
| 20 day SMA | 57.86 | 57.91 | 57.95 |
| 35 day SMA | 57.66 | 57.64 | 57.64 |
| 50 day SMA | 57.34 | 57.32 | 57.3 |
| 100 day SMA | 56.44 | 56.4 | 56.37 |
| 150 day SMA | 55.35 | 55.33 | 55.31 |
| 200 day SMA | 54.28 | 54.24 | 54.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.