6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXA are 43.94 and 44.36 | Daily Target 1 | 43.59 | | Daily Target 2 | 43.87 | | Daily Target 3 | 44.01 | | Daily Target 4 | 44.29 | | Daily Target 5 | 44.43 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
44.15 (0.68%) |
43.77 |
43.73 - 44.15 |
0.1465 times |
Mon 13 January 2025 |
43.85 (0.78%) |
43.50 |
43.50 - 43.85 |
0.3548 times |
Fri 10 January 2025 |
43.51 (-1.52%) |
43.62 |
43.51 - 43.64 |
0.0424 times |
Wed 08 January 2025 |
44.18 (0%) |
44.13 |
43.90 - 44.18 |
4.2688 times |
Wed 08 January 2025 |
44.18 (0.11%) |
44.13 |
43.90 - 44.18 |
4.2688 times |
Tue 07 January 2025 |
44.13 (-0.74%) |
44.39 |
44.12 - 44.48 |
0.5823 times |
Mon 06 January 2025 |
44.46 (-0.07%) |
44.76 |
44.46 - 44.79 |
0.1928 times |
Fri 03 January 2025 |
44.49 (0.54%) |
44.57 |
44.49 - 44.57 |
0.0154 times |
Thu 02 January 2025 |
44.25 (-0.05%) |
44.45 |
44.08 - 44.45 |
0.0312 times |
Tue 31 December 2024 |
44.27 (0.11%) |
44.25 |
44.18 - 44.27 |
0.097 times |
Mon 30 December 2024 |
44.22 (-1.25%) |
43.99 |
43.99 - 44.34 |
0.453 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXA are 43.83 and 44.48 | Weekly Target 1 | 43.28 | | Weekly Target 2 | 43.72 | | Weekly Target 3 | 43.933333333333 | | Weekly Target 4 | 44.37 | | Weekly Target 5 | 44.58 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
44.15 (1.47%) |
43.50 |
43.50 - 44.15 |
0.2595 times |
Fri 10 January 2025 |
43.51 (-1.52%) |
44.13 |
43.51 - 44.18 |
2.2314 times |
Wed 08 January 2025 |
44.18 (-0.7%) |
44.76 |
43.90 - 44.79 |
2.6107 times |
Fri 03 January 2025 |
44.49 (-0.65%) |
43.99 |
43.99 - 44.57 |
0.3088 times |
Fri 27 December 2024 |
44.78 (0.67%) |
44.44 |
44.20 - 45.03 |
1.3626 times |
Fri 20 December 2024 |
44.48 (-2.41%) |
45.50 |
44.02 - 45.50 |
1.3627 times |
Fri 13 December 2024 |
45.58 (-1.81%) |
46.25 |
45.53 - 46.25 |
0.4691 times |
Tue 26 November 2024 |
46.42 (0%) |
46.24 |
46.24 - 46.42 |
0.0499 times |
Tue 26 November 2024 |
46.42 (0.63%) |
46.40 |
46.20 - 46.42 |
0.3273 times |
Fri 22 November 2024 |
46.13 (1.52%) |
45.63 |
45.12 - 46.13 |
1.0179 times |
Fri 15 November 2024 |
45.44 (-1.35%) |
46.31 |
45.41 - 46.31 |
0.4052 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXA are 43.18 and 44.47 | Monthly Target 1 | 42.86 | | Monthly Target 2 | 43.5 | | Monthly Target 3 | 44.146666666667 | | Monthly Target 4 | 44.79 | | Monthly Target 5 | 45.44 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
44.15 (-0.27%) |
44.45 |
43.50 - 44.79 |
1.8859 times |
Tue 31 December 2024 |
44.27 (-4.63%) |
46.25 |
43.99 - 46.25 |
1.2801 times |
Tue 26 November 2024 |
46.42 (3.36%) |
44.98 |
44.60 - 46.42 |
0.9231 times |
Thu 31 October 2024 |
44.91 (-0.31%) |
44.83 |
44.56 - 46.01 |
0.9635 times |
Mon 30 September 2024 |
45.05 (0.9%) |
44.42 |
43.30 - 45.05 |
0.7123 times |
Fri 30 August 2024 |
44.65 (4.13%) |
42.94 |
41.00 - 44.65 |
0.9191 times |
Wed 31 July 2024 |
42.88 (3.25%) |
41.51 |
41.42 - 43.03 |
0.7273 times |
Fri 28 June 2024 |
41.53 (1.07%) |
40.90 |
40.87 - 41.82 |
0.7645 times |
Fri 31 May 2024 |
41.09 (3.01%) |
39.55 |
39.55 - 41.43 |
0.7601 times |
Tue 30 April 2024 |
39.89 (-2.9%) |
40.88 |
39.46 - 40.97 |
1.0641 times |
Thu 28 March 2024 |
41.08 (3.74%) |
39.81 |
39.67 - 41.08 |
1.0347 times |
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value | | 5 day DMA | 43.97 | | 12 day DMA | 44.21 | | 20 day DMA | 44.41 | | 35 day DMA | 45.02 | | 50 day DMA | 45.14 | | 100 day DMA | 44.9 | | 150 day DMA | 43.89 | | 200 day DMA | 43.06 | EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.02 | 43.95 | 44 | | 12 day EMA | 44.21 | 44.22 | 44.29 | | 20 day EMA | 44.44 | 44.47 | 44.54 | | 35 day EMA | 44.74 | 44.78 | 44.83 | | 50 day EMA | 45.08 | 45.12 | 45.17 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.97 | 43.97 | 44.09 | | 12 day SMA | 44.21 | 44.28 | 44.37 | | 20 day SMA | 44.41 | 44.48 | 44.57 | | 35 day SMA | 45.02 | 45.07 | 45.13 | | 50 day SMA | 45.14 | 45.17 | 45.21 | | 100 day SMA | 44.9 | 44.88 | 44.87 | | 150 day SMA | 43.89 | 43.87 | 43.85 | | 200 day SMA | 43.06 | 43.04 | 43.03 |
|
|
