6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXA are 49.54 and 49.78 | Daily Target 1 | 49.34 | | Daily Target 2 | 49.5 | | Daily Target 3 | 49.583333333333 | | Daily Target 4 | 49.74 | | Daily Target 5 | 49.82 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.65 (-0.4%) |
49.56 |
49.43 - 49.67 |
3.6039 times |
Fri 29 August 2025 |
49.85 (0%) |
49.84 |
49.73 - 49.88 |
0.2841 times |
Fri 29 August 2025 |
49.85 (0.18%) |
49.84 |
49.73 - 49.88 |
0.2841 times |
Thu 28 August 2025 |
49.76 (-0.12%) |
49.64 |
49.51 - 49.76 |
1.1445 times |
Wed 27 August 2025 |
49.82 (0.14%) |
49.67 |
49.67 - 49.82 |
1.1039 times |
Tue 26 August 2025 |
49.75 (0.12%) |
49.59 |
49.58 - 49.75 |
0.4951 times |
Mon 25 August 2025 |
49.69 (-0.62%) |
49.92 |
49.68 - 49.92 |
1.6234 times |
Fri 22 August 2025 |
50.00 (0.48%) |
50.03 |
49.99 - 50.10 |
0.7062 times |
Thu 21 August 2025 |
49.76 (-0.2%) |
49.70 |
49.64 - 49.85 |
0.2922 times |
Wed 20 August 2025 |
49.86 (0.48%) |
49.84 |
49.74 - 49.93 |
0.4627 times |
Tue 19 August 2025 |
49.62 (0.08%) |
49.57 |
49.57 - 49.71 |
0.3734 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXA are 49.54 and 49.78 | Weekly Target 1 | 49.34 | | Weekly Target 2 | 49.5 | | Weekly Target 3 | 49.583333333333 | | Weekly Target 4 | 49.74 | | Weekly Target 5 | 49.82 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.65 (-0.4%) |
49.56 |
49.43 - 49.67 |
0.2551 times |
Fri 29 August 2025 |
49.85 (0%) |
49.84 |
49.73 - 49.88 |
0.0201 times |
Fri 29 August 2025 |
49.85 (-0.3%) |
49.92 |
49.51 - 49.92 |
0.3293 times |
Fri 22 August 2025 |
50.00 (0.7%) |
49.61 |
49.57 - 50.10 |
0.2253 times |
Fri 15 August 2025 |
49.65 (1.02%) |
49.20 |
49.00 - 49.78 |
0.2092 times |
Fri 08 August 2025 |
49.15 (1.99%) |
48.64 |
48.58 - 49.17 |
0.4999 times |
Fri 01 August 2025 |
48.19 (-2.41%) |
49.35 |
48.16 - 49.35 |
7.2628 times |
Fri 25 July 2025 |
49.38 (1.56%) |
48.73 |
48.63 - 49.53 |
0.4695 times |
Fri 18 July 2025 |
48.62 (0.35%) |
48.50 |
48.35 - 48.74 |
0.3801 times |
Fri 11 July 2025 |
48.45 (-1.18%) |
48.91 |
48.39 - 48.98 |
0.3488 times |
Thu 03 July 2025 |
49.03 (1.93%) |
48.27 |
48.27 - 49.04 |
0.1218 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXA are 49.54 and 49.78 | Monthly Target 1 | 49.34 | | Monthly Target 2 | 49.5 | | Monthly Target 3 | 49.583333333333 | | Monthly Target 4 | 49.74 | | Monthly Target 5 | 49.82 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.65 (-0.4%) |
49.56 |
49.43 - 49.67 |
0.0714 times |
Fri 29 August 2025 |
49.85 (2.97%) |
48.34 |
48.16 - 50.10 |
0.3688 times |
Thu 31 July 2025 |
48.41 (-0.19%) |
48.59 |
48.35 - 49.53 |
2.3803 times |
Mon 30 June 2025 |
48.50 (2.08%) |
47.38 |
47.26 - 48.54 |
0.5419 times |
Fri 30 May 2025 |
47.51 (2.11%) |
46.42 |
46.15 - 47.62 |
0.6263 times |
Wed 30 April 2025 |
46.53 (0%) |
46.53 |
41.26 - 46.64 |
1.1984 times |
Mon 31 March 2025 |
46.53 (-2.08%) |
47.52 |
45.19 - 47.75 |
3.5333 times |
Fri 28 February 2025 |
47.52 (3.78%) |
45.90 |
45.71 - 47.52 |
0.2648 times |
Fri 31 January 2025 |
45.79 (3.43%) |
44.45 |
43.50 - 46.37 |
0.7343 times |
Tue 31 December 2024 |
44.27 (-4.63%) |
46.25 |
43.99 - 46.25 |
0.2804 times |
Tue 26 November 2024 |
46.42 (3.36%) |
44.98 |
44.60 - 46.42 |
0.2022 times |
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value | | 5 day DMA | 49.79 | | 12 day DMA | 49.77 | | 20 day DMA | 49.56 | | 35 day DMA | 49.24 | | 50 day DMA | 49.03 | | 100 day DMA | 47.74 | | 150 day DMA | 47.2 | | 200 day DMA | 46.7 | EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.76 | 49.82 | 49.8 | | 12 day EMA | 49.7 | 49.71 | 49.68 | | 20 day EMA | 49.55 | 49.54 | 49.51 | | 35 day EMA | 49.28 | 49.26 | 49.23 | | 50 day EMA | 49 | 48.97 | 48.93 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.79 | 49.81 | 49.77 | | 12 day SMA | 49.77 | 49.77 | 49.74 | | 20 day SMA | 49.56 | 49.51 | 49.43 | | 35 day SMA | 49.24 | 49.22 | 49.18 | | 50 day SMA | 49.03 | 48.98 | 48.93 | | 100 day SMA | 47.74 | 47.68 | 47.63 | | 150 day SMA | 47.2 | 47.18 | 47.15 | | 200 day SMA | 46.7 | 46.68 | 46.65 |
|
|
