6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXA are 48.53 and 48.77 | Daily Target 1 | 48.48 | | Daily Target 2 | 48.57 | | Daily Target 3 | 48.723333333333 | | Daily Target 4 | 48.81 | | Daily Target 5 | 48.96 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.65 (-1.06%) |
48.67 |
48.64 - 48.88 |
0.1589 times |
Wed 29 October 2025 |
49.17 (-0.71%) |
49.50 |
49.17 - 49.50 |
0.1048 times |
Tue 28 October 2025 |
49.52 (-0.58%) |
49.69 |
49.51 - 49.73 |
0.0588 times |
Mon 27 October 2025 |
49.81 (0.59%) |
49.58 |
49.58 - 49.81 |
1.6971 times |
Fri 24 October 2025 |
49.52 (0.63%) |
49.52 |
49.50 - 49.53 |
0.053 times |
Thu 23 October 2025 |
49.21 (-0.32%) |
49.38 |
49.13 - 49.48 |
0.0591 times |
Wed 22 October 2025 |
49.37 (-0.28%) |
49.40 |
49.32 - 49.52 |
0.2396 times |
Tue 21 October 2025 |
49.51 (0.12%) |
49.45 |
49.32 - 49.51 |
0.1163 times |
Mon 20 October 2025 |
49.45 (0.65%) |
49.29 |
49.26 - 49.46 |
2.0805 times |
Fri 17 October 2025 |
49.13 (0.78%) |
48.87 |
48.87 - 49.15 |
5.4319 times |
Thu 16 October 2025 |
48.75 (-0.61%) |
49.20 |
48.67 - 49.28 |
5.4514 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXA are 48.06 and 49.23 | Weekly Target 1 | 47.86 | | Weekly Target 2 | 48.26 | | Weekly Target 3 | 49.033333333333 | | Weekly Target 4 | 49.43 | | Weekly Target 5 | 50.2 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.65 (-1.76%) |
49.58 |
48.64 - 49.81 |
0.7272 times |
Fri 24 October 2025 |
49.52 (0.79%) |
49.29 |
49.13 - 49.53 |
0.9177 times |
Fri 17 October 2025 |
49.13 (1.13%) |
48.63 |
48.51 - 49.42 |
5.1888 times |
Fri 10 October 2025 |
48.58 (-1.72%) |
49.25 |
48.58 - 49.39 |
0.4379 times |
Fri 03 October 2025 |
49.43 (-0.54%) |
49.68 |
49.32 - 49.72 |
0.3282 times |
Fri 26 September 2025 |
49.70 (-0.02%) |
49.60 |
49.38 - 49.86 |
0.4282 times |
Fri 19 September 2025 |
49.71 (-0.04%) |
49.76 |
49.45 - 49.85 |
0.3987 times |
Fri 12 September 2025 |
49.73 (0.28%) |
49.40 |
49.24 - 49.96 |
0.9697 times |
Fri 05 September 2025 |
49.59 (-0.52%) |
49.56 |
49.38 - 49.76 |
0.5828 times |
Fri 29 August 2025 |
49.85 (0%) |
49.84 |
49.73 - 49.88 |
0.0206 times |
Fri 29 August 2025 |
49.85 (-0.3%) |
49.92 |
49.51 - 49.92 |
0.338 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXA are 47.93 and 49.23 | Monthly Target 1 | 47.69 | | Monthly Target 2 | 48.17 | | Monthly Target 3 | 48.99 | | Monthly Target 4 | 49.47 | | Monthly Target 5 | 50.29 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.65 (-2.05%) |
49.60 |
48.51 - 49.81 |
1.6342 times |
Tue 30 September 2025 |
49.67 (-0.36%) |
49.56 |
49.24 - 49.96 |
0.5658 times |
Fri 29 August 2025 |
49.85 (2.97%) |
48.34 |
48.16 - 50.10 |
0.2982 times |
Thu 31 July 2025 |
48.41 (-0.19%) |
48.59 |
48.35 - 49.53 |
1.9243 times |
Mon 30 June 2025 |
48.50 (2.08%) |
47.38 |
47.26 - 48.54 |
0.4381 times |
Fri 30 May 2025 |
47.51 (2.11%) |
46.42 |
46.15 - 47.62 |
0.5064 times |
Wed 30 April 2025 |
46.53 (0%) |
46.53 |
41.26 - 46.64 |
0.9689 times |
Mon 31 March 2025 |
46.53 (-2.08%) |
47.52 |
45.19 - 47.75 |
2.8565 times |
Fri 28 February 2025 |
47.52 (3.78%) |
45.90 |
45.71 - 47.52 |
0.214 times |
Fri 31 January 2025 |
45.79 (3.43%) |
44.45 |
43.50 - 46.37 |
0.5936 times |
Tue 31 December 2024 |
44.27 (-4.63%) |
46.25 |
43.99 - 46.25 |
0.2267 times |
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value | | 5 day DMA | 49.33 | | 12 day DMA | 49.26 | | 20 day DMA | 49.2 | | 35 day DMA | 49.39 | | 50 day DMA | 49.49 | | 100 day DMA | 49.09 | | 150 day DMA | 48.03 | | 200 day DMA | 47.6 | EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.15 | 49.4 | 49.51 | | 12 day EMA | 49.24 | 49.35 | 49.38 | | 20 day EMA | 49.27 | 49.34 | 49.36 | | 35 day EMA | 49.37 | 49.41 | 49.42 | | 50 day EMA | 49.49 | 49.52 | 49.53 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.33 | 49.45 | 49.49 | | 12 day SMA | 49.26 | 49.3 | 49.27 | | 20 day SMA | 49.2 | 49.24 | 49.26 | | 35 day SMA | 49.39 | 49.42 | 49.43 | | 50 day SMA | 49.49 | 49.51 | 49.52 | | 100 day SMA | 49.09 | 49.09 | 49.07 | | 150 day SMA | 48.03 | 48.02 | 47.99 | | 200 day SMA | 47.6 | 47.58 | 47.55 |
|
|
