Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 53.67 and 54.01
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 53.726666666667 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.07 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.84 (0.35%) | 53.62 | 53.50 - 53.84 | 0.3312 times | Thu 19 February 2026 | 53.65 (-0.04%) | 53.71 | 53.49 - 53.71 | 0.6449 times | Wed 18 February 2026 | 53.67 (-0.04%) | 53.71 | 53.55 - 53.78 | 3.0831 times | Tue 17 February 2026 | 53.69 (-0.39%) | 53.88 | 53.63 - 53.89 | 1.0404 times | Fri 13 February 2026 | 53.90 (0%) | 53.63 | 53.61 - 54.10 | 0.5244 times | Fri 13 February 2026 | 53.90 (0.41%) | 53.63 | 53.61 - 54.10 | 0.522 times | Thu 12 February 2026 | 53.68 (-0.3%) | 54.14 | 53.64 - 54.16 | 0.6688 times | Wed 11 February 2026 | 53.84 (0.54%) | 53.76 | 53.74 - 54.00 | 0.9301 times | Tue 10 February 2026 | 53.55 (0.13%) | 53.48 | 53.48 - 53.56 | 1.7085 times | Mon 09 February 2026 | 53.48 (-0.06%) | 53.41 | 53.39 - 53.57 | 0.5466 times | Fri 06 February 2026 | 53.51 (1.04%) | 53.38 | 53.26 - 53.57 | 0.1712 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 53.47 and 53.87
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 53.74 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.84 (-0.11%) | 53.88 | 53.49 - 53.89 | 1.3383 times | Fri 13 February 2026 | 53.90 (0%) | 53.63 | 53.61 - 54.10 | 0.1376 times | Fri 13 February 2026 | 53.90 (0.73%) | 53.41 | 53.39 - 54.16 | 1.1484 times | Fri 06 February 2026 | 53.51 (2.31%) | 52.46 | 52.46 - 53.57 | 0.6154 times | Fri 30 January 2026 | 52.30 (2.43%) | 51.15 | 51.15 - 52.95 | 0.9555 times | Fri 23 January 2026 | 51.06 (-0.16%) | 50.67 | 50.51 - 51.28 | 0.9644 times | Fri 16 January 2026 | 51.14 (1.05%) | 50.53 | 50.53 - 51.22 | 1.2772 times | Fri 09 January 2026 | 50.61 (1.59%) | 50.01 | 49.93 - 50.69 | 0.8075 times | Fri 02 January 2026 | 49.82 (-1.17%) | 50.39 | 49.74 - 50.44 | 2.2144 times | Fri 26 December 2025 | 50.41 (0.88%) | 50.08 | 50.04 - 50.53 | 0.5411 times | Fri 19 December 2025 | 49.97 (-0.26%) | 50.34 | 49.71 - 50.34 | 1.2391 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 53.15 and 54.85
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 53.486666666667 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.84 (2.94%) | 52.46 | 52.46 - 54.16 | 0.3947 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.5148 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.608 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.3744 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 2.4714 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 0.8544 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.4503 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 2.9059 times | Mon 30 June 2025 | 48.50 (2.08%) | 47.38 | 47.26 - 48.54 | 0.6615 times | Fri 30 May 2025 | 47.51 (2.11%) | 46.42 | 46.15 - 47.62 | 0.7646 times | Wed 30 April 2025 | 46.53 (0%) | 46.53 | 41.26 - 46.64 | 1.4631 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.64 |
| 20 day DMA | 53.04 |
| 35 day DMA | 52.02 |
| 50 day DMA | 51.45 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.04 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.68 | 53.7 |
| 12 day EMA | 53.48 | 53.41 | 53.37 |
| 20 day EMA | 53.03 | 52.95 | 52.88 |
| 35 day EMA | 52.32 | 52.23 | 52.15 |
| 50 day EMA | 51.52 | 51.43 | 51.34 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.76 | 53.77 |
| 12 day SMA | 53.64 | 53.59 | 53.53 |
| 20 day SMA | 53.04 | 52.9 | 52.77 |
| 35 day SMA | 52.02 | 51.91 | 51.81 |
| 50 day SMA | 51.45 | 51.36 | 51.28 |
| 100 day SMA | 50.34 | 50.3 | 50.26 |
| 150 day SMA | 50.04 | 50 | 49.97 |
| 200 day SMA | 49.45 | 49.41 | 49.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.