Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 58.41 and 58.77
| Daily Target 1 | 58.35 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 58.71 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.07 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.59 (0%) | 58.88 | 58.59 - 58.95 | 0.1899 times | Thu 29 October 2026 | 58.59 (1.33%) | 58.50 | 58.34 - 58.59 | 0.6685 times | Wed 28 October 2026 | 57.82 (-0.22%) | 57.65 | 57.64 - 57.91 | 0.6895 times | Tue 27 October 2026 | 57.95 (0.31%) | 57.94 | 57.87 - 57.95 | 0.1262 times | Mon 26 October 2026 | 57.77 (0.14%) | 57.88 | 57.75 - 57.88 | 5.0979 times | Fri 23 October 2026 | 57.69 (-1%) | 57.79 | 57.69 - 57.90 | 0.5442 times | Thu 22 October 2026 | 58.27 (0.95%) | 58.01 | 58.00 - 58.27 | 0.4426 times | Wed 21 October 2026 | 57.72 (-0.48%) | 57.86 | 57.68 - 57.86 | 1.034 times | Tue 20 October 2026 | 58.00 (0.55%) | 58.07 | 57.97 - 58.16 | 1.0049 times | Mon 19 October 2026 | 57.68 (-0.1%) | 57.75 | 57.64 - 57.75 | 0.2023 times | Fri 16 October 2026 | 57.74 (0.07%) | 57.86 | 57.73 - 58.09 | 2.0032 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 58.12 and 59.43
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 58.393333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.59 (1.56%) | 57.88 | 57.64 - 58.95 | 2.109 times | Fri 23 October 2026 | 57.69 (-0.09%) | 57.75 | 57.64 - 58.27 | 1.0053 times | Fri 16 October 2026 | 57.74 (0.94%) | 57.20 | 56.86 - 58.09 | 1.5557 times | Fri 09 October 2026 | 57.20 (0.6%) | 56.75 | 56.59 - 57.46 | 0.6845 times | Fri 02 October 2026 | 56.86 (-1.35%) | 57.52 | 56.31 - 57.52 | 0.9173 times | Fri 25 September 2026 | 57.64 (0.79%) | 57.63 | 57.37 - 57.81 | 0.7301 times | Fri 18 September 2026 | 57.19 (-1.04%) | 57.70 | 56.95 - 57.83 | 0.8158 times | Fri 11 September 2026 | 57.79 (-0.53%) | 57.99 | 57.39 - 58.05 | 0.9874 times | Fri 04 September 2026 | 58.10 (0.33%) | 57.81 | 57.68 - 58.33 | 0.689 times | Fri 28 August 2026 | 57.91 (-0.48%) | 58.18 | 57.77 - 58.46 | 0.506 times | Fri 21 August 2026 | 58.19 (-0.09%) | 58.18 | 57.80 - 58.52 | 1.1396 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 57.45 and 60.09
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 57.95 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.59 (3.28%) | 56.65 | 56.31 - 58.95 | 0.9255 times | Wed 30 September 2026 | 56.73 (-1.99%) | 58.04 | 56.73 - 58.33 | 0.5658 times | Mon 31 August 2026 | 57.88 (3.08%) | 56.46 | 56.25 - 58.52 | 1.7053 times | Fri 31 July 2026 | 56.15 (-0.05%) | 55.64 | 55.62 - 57.85 | 1.6528 times | Tue 30 June 2026 | 56.18 (1.08%) | 55.29 | 55.03 - 56.81 | 0.5914 times | Fri 29 May 2026 | 55.58 (1.61%) | 54.90 | 54.20 - 56.11 | 0.4908 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.9324 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 1.0643 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 1.0529 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 1.0189 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 1.2032 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.63 |
| 35 day DMA | 57.5 |
| 50 day DMA | 57.64 |
| 100 day DMA | 57.17 |
| 150 day DMA | 56.27 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 58.1 | 57.85 |
| 12 day EMA | 57.97 | 57.86 | 57.73 |
| 20 day EMA | 57.8 | 57.72 | 57.63 |
| 35 day EMA | 57.75 | 57.7 | 57.65 |
| 50 day EMA | 57.73 | 57.7 | 57.66 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 57.96 | 57.9 |
| 12 day SMA | 57.96 | 57.86 | 57.72 |
| 20 day SMA | 57.63 | 57.54 | 57.45 |
| 35 day SMA | 57.5 | 57.47 | 57.44 |
| 50 day SMA | 57.64 | 57.62 | 57.62 |
| 100 day SMA | 57.17 | 57.14 | 57.11 |
| 150 day SMA | 56.27 | 56.23 | 56.18 |
| 200 day SMA | 55.41 | 55.37 | 55.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.