6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXA are 47.3 and 47.72 | Daily Target 1 | 46.95 | | Daily Target 2 | 47.23 | | Daily Target 3 | 47.37 | | Daily Target 4 | 47.65 | | Daily Target 5 | 47.79 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.51 (0.83%) |
47.09 |
47.09 - 47.51 |
0.7439 times |
Thu 29 May 2025 |
47.12 (0.13%) |
46.96 |
46.96 - 47.14 |
0.4152 times |
Wed 28 May 2025 |
47.06 (-0.51%) |
47.31 |
47.06 - 47.35 |
0.3028 times |
Tue 27 May 2025 |
47.30 (1.24%) |
47.11 |
47.10 - 47.30 |
2.7249 times |
Fri 23 May 2025 |
46.72 (0.06%) |
46.40 |
46.40 - 46.78 |
0.4412 times |
Thu 22 May 2025 |
46.69 (-0.41%) |
46.83 |
46.69 - 46.92 |
0.6747 times |
Wed 21 May 2025 |
46.88 (-1.39%) |
47.31 |
46.82 - 47.43 |
1.4187 times |
Tue 20 May 2025 |
47.54 (0.06%) |
47.48 |
47.42 - 47.62 |
1.41 times |
Mon 19 May 2025 |
47.51 (0.32%) |
47.11 |
47.11 - 47.51 |
0.891 times |
Fri 16 May 2025 |
47.36 (1.09%) |
46.91 |
46.91 - 47.36 |
0.9775 times |
Thu 15 May 2025 |
46.85 (1.23%) |
46.19 |
46.15 - 46.85 |
1.4879 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXA are 47.24 and 47.79 | Weekly Target 1 | 46.78 | | Weekly Target 2 | 47.14 | | Weekly Target 3 | 47.326666666667 | | Weekly Target 4 | 47.69 | | Weekly Target 5 | 47.88 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.51 (1.69%) |
47.11 |
46.96 - 47.51 |
0.6527 times |
Fri 23 May 2025 |
46.72 (-1.35%) |
47.11 |
46.40 - 47.62 |
0.7538 times |
Fri 16 May 2025 |
47.36 (2.47%) |
46.56 |
46.15 - 47.36 |
2.2371 times |
Fri 09 May 2025 |
46.22 (-1.39%) |
46.68 |
46.18 - 46.83 |
1.1826 times |
Fri 02 May 2025 |
46.87 (2.02%) |
46.06 |
45.64 - 46.95 |
1.2743 times |
Fri 25 April 2025 |
45.94 (2.75%) |
44.48 |
43.57 - 45.94 |
1.4267 times |
Thu 17 April 2025 |
44.71 (1.11%) |
44.81 |
43.94 - 44.99 |
0.2829 times |
Wed 16 April 2025 |
44.22 (0%) |
44.81 |
43.94 - 44.88 |
0 times |
Wed 16 April 2025 |
44.22 (0%) |
44.81 |
43.94 - 44.88 |
2.1899 times |
Wed 16 April 2025 |
44.22 (0%) |
44.81 |
43.94 - 44.88 |
0 times |
Wed 16 April 2025 |
44.22 (0.05%) |
44.78 |
43.94 - 45.15 |
1.6371 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXA are 46.83 and 48.3 | Monthly Target 1 | 45.62 | | Monthly Target 2 | 46.57 | | Monthly Target 3 | 47.093333333333 | | Monthly Target 4 | 48.04 | | Monthly Target 5 | 48.56 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.51 (2.11%) |
46.42 |
46.15 - 47.62 |
0.8455 times |
Wed 30 April 2025 |
46.53 (0%) |
46.53 |
41.26 - 46.64 |
1.6177 times |
Mon 31 March 2025 |
46.53 (-2.08%) |
47.52 |
45.19 - 47.75 |
4.7695 times |
Fri 28 February 2025 |
47.52 (3.78%) |
45.90 |
45.71 - 47.52 |
0.3574 times |
Fri 31 January 2025 |
45.79 (3.43%) |
44.45 |
43.50 - 46.37 |
0.9912 times |
Tue 31 December 2024 |
44.27 (-4.63%) |
46.25 |
43.99 - 46.25 |
0.3785 times |
Tue 26 November 2024 |
46.42 (3.36%) |
44.98 |
44.60 - 46.42 |
0.2729 times |
Thu 31 October 2024 |
44.91 (-0.31%) |
44.83 |
44.56 - 46.01 |
0.2849 times |
Mon 30 September 2024 |
45.05 (0.9%) |
44.42 |
43.30 - 45.05 |
0.2106 times |
Fri 30 August 2024 |
44.65 (4.13%) |
42.94 |
41.00 - 44.65 |
0.2718 times |
Wed 31 July 2024 |
42.88 (3.25%) |
41.51 |
41.42 - 43.03 |
0.215 times |
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value | | 5 day DMA | 47.14 | | 12 day DMA | 47.07 | | 20 day DMA | 46.85 | | 35 day DMA | 46.1 | | 50 day DMA | 45.78 | | 100 day DMA | 45.92 | | 150 day DMA | 45.71 | | 200 day DMA | 45.38 | EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.22 | 47.07 | 47.04 | | 12 day EMA | 47.02 | 46.93 | 46.89 | | 20 day EMA | 46.79 | 46.71 | 46.67 | | 35 day EMA | 46.41 | 46.34 | 46.29 | | 50 day EMA | 45.95 | 45.89 | 45.84 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.14 | 46.98 | 46.93 | | 12 day SMA | 47.07 | 46.99 | 46.96 | | 20 day SMA | 46.85 | 46.79 | 46.76 | | 35 day SMA | 46.1 | 46.02 | 45.94 | | 50 day SMA | 45.78 | 45.75 | 45.74 | | 100 day SMA | 45.92 | 45.89 | 45.86 | | 150 day SMA | 45.71 | 45.7 | 45.69 | | 200 day SMA | 45.38 | 45.35 | 45.33 |
|
|
