Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 85.17 and 86.24
| Daily Target 1 | 84.32 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 85.39 |
| Daily Target 4 | 86.02 |
| Daily Target 5 | 86.46 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 85.58 (0.01%) | 85.06 | 84.76 - 85.83 | 0.8994 times | Thu 26 February 2026 | 85.57 (-0.12%) | 85.67 | 84.03 - 85.67 | 0.9677 times | Wed 25 February 2026 | 85.67 (1.23%) | 84.76 | 83.98 - 85.83 | 0.8028 times | Tue 24 February 2026 | 84.63 (1.68%) | 83.25 | 82.21 - 84.64 | 1.2312 times | Mon 23 February 2026 | 83.23 (-0.22%) | 83.16 | 82.54 - 84.23 | 0.5348 times | Fri 20 February 2026 | 83.41 (0.76%) | 82.78 | 82.68 - 83.49 | 0.3837 times | Thu 19 February 2026 | 82.78 (0.67%) | 82.19 | 82.07 - 82.88 | 0.9144 times | Wed 18 February 2026 | 82.23 (-1.9%) | 83.88 | 81.96 - 84.02 | 0.9392 times | Tue 17 February 2026 | 83.82 (0.73%) | 83.45 | 83.18 - 84.28 | 1.044 times | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 2.2828 times | Fri 13 February 2026 | 83.21 (3.1%) | 80.50 | 80.50 - 83.38 | 2.2841 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 83.9 and 87.52
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 84.54 |
| Weekly Target 4 | 86.87 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 85.58 (2.6%) | 83.16 | 82.21 - 85.83 | 1.0043 times | Fri 20 February 2026 | 83.41 (0.24%) | 83.45 | 81.96 - 84.28 | 0.7429 times | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 0.5168 times | Fri 13 February 2026 | 83.21 (8.22%) | 77.12 | 76.74 - 83.38 | 1.2088 times | Fri 06 February 2026 | 76.89 (-0.93%) | 77.54 | 74.60 - 77.81 | 1.9462 times | Fri 30 January 2026 | 77.61 (0.03%) | 77.61 | 76.90 - 79.56 | 0.7421 times | Fri 23 January 2026 | 77.59 (-2.51%) | 79.03 | 77.15 - 79.58 | 1.251 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.0305 times | Fri 09 January 2026 | 78.64 (-2.41%) | 80.83 | 76.36 - 81.14 | 1.004 times | Fri 02 January 2026 | 80.58 (1.4%) | 79.29 | 78.90 - 80.91 | 0.5534 times | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.3883 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 80.09 and 91.32
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 82.003333333333 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.3464 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0337 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.7769 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9731 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2012 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.9741 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7461 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8177 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.611 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.5197 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3109 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 83.67 |
| 20 day DMA | 81.02 |
| 35 day DMA | 80.07 |
| 50 day DMA | 79.75 |
| 100 day DMA | 81.32 |
| 150 day DMA | 81.11 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 84.66 | 84.21 |
| 12 day EMA | 83.46 | 83.07 | 82.62 |
| 20 day EMA | 82.25 | 81.9 | 81.51 |
| 35 day EMA | 81.12 | 80.86 | 80.58 |
| 50 day EMA | 80.28 | 80.06 | 79.84 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 84.5 | 83.94 |
| 12 day SMA | 83.67 | 83.15 | 82.6 |
| 20 day SMA | 81.02 | 80.62 | 80.27 |
| 35 day SMA | 80.07 | 79.81 | 79.57 |
| 50 day SMA | 79.75 | 79.64 | 79.52 |
| 100 day SMA | 81.32 | 81.3 | 81.28 |
| 150 day SMA | 81.11 | 81.06 | 81.01 |
| 200 day SMA | 79.16 | 79.08 | 78.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.