ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities Strong Daily Stock price targets for ReavesUtilities UTES are 82.37 and 83.91 | Daily Target 1 | 81.99 | | Daily Target 2 | 82.75 | | Daily Target 3 | 83.53 | | Daily Target 4 | 84.29 | | Daily Target 5 | 85.07 |
Daily price and volume Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.51 (-0.41%) |
83.88 |
82.77 - 84.31 |
0.6887 times |
Thu 30 October 2025 |
83.85 (-1.36%) |
84.52 |
83.75 - 85.56 |
0.6152 times |
Wed 29 October 2025 |
85.01 (0.77%) |
84.36 |
84.14 - 85.66 |
0.8884 times |
Tue 28 October 2025 |
84.36 (-1.99%) |
86.37 |
83.64 - 86.37 |
1.298 times |
Mon 27 October 2025 |
86.07 (0.21%) |
86.51 |
85.00 - 86.51 |
0.9569 times |
Fri 24 October 2025 |
85.89 (2.54%) |
83.93 |
83.93 - 86.08 |
0.611 times |
Thu 23 October 2025 |
83.76 (0.62%) |
83.82 |
83.03 - 84.32 |
0.9589 times |
Wed 22 October 2025 |
83.24 (-0.25%) |
83.89 |
81.85 - 83.89 |
1.2277 times |
Tue 21 October 2025 |
83.45 (-2.13%) |
85.49 |
83.17 - 85.49 |
0.8133 times |
Mon 20 October 2025 |
85.27 (-0.65%) |
86.88 |
85.03 - 86.94 |
1.9419 times |
Fri 17 October 2025 |
85.83 (-1.22%) |
86.73 |
85.26 - 86.89 |
0.6258 times |
Weekly price and charts ReavesUtilities Strong weekly Stock price targets for ReavesUtilities UTES are 81.27 and 85.01 | Weekly Target 1 | 80.52 | | Weekly Target 2 | 82.02 | | Weekly Target 3 | 84.263333333333 | | Weekly Target 4 | 85.76 | | Weekly Target 5 | 88 |
Weekly price and volumes for Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.51 (-2.77%) |
86.51 |
82.77 - 86.51 |
0.7901 times |
Fri 24 October 2025 |
85.89 (0.07%) |
86.88 |
81.85 - 86.94 |
0.9865 times |
Fri 17 October 2025 |
85.83 (0.72%) |
85.22 |
85.06 - 88.43 |
0.7895 times |
Tue 07 October 2025 |
85.22 (0.19%) |
85.06 |
84.29 - 85.96 |
0.339 times |
Fri 03 October 2025 |
85.06 (2.28%) |
83.22 |
82.15 - 86.40 |
1.1708 times |
Fri 26 September 2025 |
83.16 (1.28%) |
82.01 |
81.59 - 83.29 |
1.5121 times |
Fri 19 September 2025 |
82.11 (0.35%) |
81.96 |
80.54 - 83.00 |
1.4388 times |
Fri 12 September 2025 |
81.82 (3.85%) |
78.91 |
77.77 - 81.94 |
2.1343 times |
Fri 05 September 2025 |
78.79 (-0.27%) |
78.24 |
77.11 - 79.40 |
0.7455 times |
Fri 29 August 2025 |
79.00 (0%) |
79.93 |
78.69 - 79.93 |
0.0933 times |
Fri 29 August 2025 |
79.00 (-0.67%) |
79.39 |
78.69 - 80.72 |
0.4203 times |
Monthly price and charts ReavesUtilities Strong monthly Stock price targets for ReavesUtilities UTES are 82.68 and 89.26 | Monthly Target 1 | 78.02 | | Monthly Target 2 | 80.76 | | Monthly Target 3 | 84.596666666667 | | Monthly Target 4 | 87.34 | | Monthly Target 5 | 91.18 |
Monthly price and volumes Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.51 (0.08%) |
83.35 |
81.85 - 88.43 |
1.5031 times |
Tue 30 September 2025 |
83.44 (5.62%) |
78.24 |
77.11 - 83.84 |
2.4702 times |
Fri 29 August 2025 |
79.00 (-3.99%) |
81.29 |
78.69 - 83.92 |
0.9336 times |
Thu 31 July 2025 |
82.28 (8.84%) |
75.60 |
73.24 - 82.50 |
1.0231 times |
Mon 30 June 2025 |
75.60 (4.03%) |
72.47 |
71.33 - 76.24 |
0.7645 times |
Fri 30 May 2025 |
72.67 (8.87%) |
67.48 |
67.18 - 72.89 |
0.6503 times |
Wed 30 April 2025 |
66.75 (3.33%) |
64.76 |
57.24 - 67.13 |
0.389 times |
Mon 31 March 2025 |
64.60 (-2.86%) |
66.54 |
60.42 - 66.65 |
0.4322 times |
Fri 28 February 2025 |
66.50 (-2.59%) |
67.00 |
64.95 - 71.83 |
0.6223 times |
Fri 31 January 2025 |
68.27 (7.09%) |
64.32 |
64.03 - 73.25 |
1.2118 times |
Tue 31 December 2024 |
63.75 (-9.05%) |
68.65 |
62.00 - 69.44 |
0.4082 times |
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value | | 5 day DMA | 84.56 | | 12 day DMA | 84.76 | | 20 day DMA | 85.06 | | 35 day DMA | 83.82 | | 50 day DMA | 82.43 | | 100 day DMA | 79.71 | | 150 day DMA | 75.59 | | 200 day DMA | 73.58 | EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.23 | 84.59 | 84.96 | | 12 day EMA | 84.57 | 84.76 | 84.93 | | 20 day EMA | 84.42 | 84.52 | 84.59 | | 35 day EMA | 83.58 | 83.58 | 83.56 | | 50 day EMA | 82.49 | 82.45 | 82.39 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.56 | 85.04 | 85.02 | | 12 day SMA | 84.76 | 85.1 | 85.3 | | 20 day SMA | 85.06 | 85.06 | 85.04 | | 35 day SMA | 83.82 | 83.68 | 83.52 | | 50 day SMA | 82.43 | 82.36 | 82.28 | | 100 day SMA | 79.71 | 79.6 | 79.5 | | 150 day SMA | 75.59 | 75.47 | 75.35 | | 200 day SMA | 73.58 | 73.49 | 73.41 |
|
|
