ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities Strong Daily Stock price targets for ReavesUtilities UTES are 77.78 and 79.48 | Daily Target 1 | 77.49 | | Daily Target 2 | 78.07 | | Daily Target 3 | 79.19 | | Daily Target 4 | 79.77 | | Daily Target 5 | 80.89 |
Daily price and volume Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.65 (-1.13%) |
79.63 |
78.61 - 80.31 |
0.4341 times |
Thu 18 December 2025 |
79.55 (2.33%) |
80.00 |
78.73 - 80.53 |
0.8412 times |
Wed 17 December 2025 |
77.74 (-3.02%) |
80.38 |
77.53 - 80.38 |
1.2112 times |
Tue 16 December 2025 |
80.16 (0.72%) |
79.54 |
79.14 - 80.42 |
1.6786 times |
Mon 15 December 2025 |
79.59 (0.53%) |
79.79 |
79.11 - 79.90 |
1.0263 times |
Fri 12 December 2025 |
79.17 (-1.69%) |
80.61 |
78.83 - 81.08 |
0.8472 times |
Thu 11 December 2025 |
80.53 (1.72%) |
78.93 |
78.77 - 80.60 |
0.9581 times |
Wed 10 December 2025 |
79.17 (0.37%) |
78.86 |
77.89 - 79.28 |
1.1518 times |
Tue 09 December 2025 |
78.88 (-0.18%) |
79.15 |
78.86 - 80.02 |
0.7773 times |
Mon 08 December 2025 |
79.02 (-0.98%) |
79.82 |
78.81 - 79.82 |
1.0741 times |
Fri 05 December 2025 |
79.80 (-1.66%) |
81.30 |
79.72 - 81.30 |
1.0586 times |
Weekly price and charts ReavesUtilities Strong weekly Stock price targets for ReavesUtilities UTES are 76.59 and 79.59 | Weekly Target 1 | 75.9 | | Weekly Target 2 | 77.28 | | Weekly Target 3 | 78.903333333333 | | Weekly Target 4 | 80.28 | | Weekly Target 5 | 81.9 |
Weekly price and volumes for Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.65 (-0.66%) |
79.79 |
77.53 - 80.53 |
0.9532 times |
Fri 12 December 2025 |
79.17 (-0.79%) |
79.82 |
77.89 - 81.08 |
0.8829 times |
Fri 05 December 2025 |
79.80 (-5.18%) |
83.68 |
79.72 - 83.68 |
0.8421 times |
Fri 28 November 2025 |
84.16 (4.33%) |
80.98 |
80.37 - 84.31 |
0.6098 times |
Fri 21 November 2025 |
80.67 (-0.64%) |
81.32 |
79.57 - 84.31 |
0.933 times |
Fri 14 November 2025 |
81.19 (-2.85%) |
84.38 |
79.66 - 84.69 |
1.0018 times |
Fri 07 November 2025 |
83.57 (0.07%) |
83.72 |
81.07 - 84.06 |
1.9465 times |
Fri 31 October 2025 |
83.51 (0%) |
83.88 |
82.77 - 84.31 |
0.1824 times |
Fri 31 October 2025 |
83.51 (-2.77%) |
86.51 |
82.77 - 86.51 |
1.1778 times |
Fri 24 October 2025 |
85.89 (0.07%) |
86.88 |
81.85 - 86.94 |
1.4706 times |
Fri 17 October 2025 |
85.83 (0.72%) |
85.22 |
85.06 - 88.43 |
1.1768 times |
Monthly price and charts ReavesUtilities Strong monthly Stock price targets for ReavesUtilities UTES are 75.02 and 81.17 | Monthly Target 1 | 73.8 | | Monthly Target 2 | 76.23 | | Monthly Target 3 | 79.953333333333 | | Monthly Target 4 | 82.38 | | Monthly Target 5 | 86.1 |
Monthly price and volumes Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.65 (-6.55%) |
83.68 |
77.53 - 83.68 |
0.7103 times |
Fri 28 November 2025 |
84.16 (0.78%) |
83.72 |
79.57 - 84.69 |
1.1912 times |
Fri 31 October 2025 |
83.51 (0.08%) |
83.35 |
81.85 - 88.43 |
1.5301 times |
Tue 30 September 2025 |
83.44 (5.62%) |
78.24 |
77.11 - 83.84 |
2.4351 times |
Fri 29 August 2025 |
79.00 (-3.99%) |
81.29 |
78.69 - 83.92 |
0.9203 times |
Thu 31 July 2025 |
82.28 (8.84%) |
75.60 |
73.24 - 82.50 |
1.0086 times |
Mon 30 June 2025 |
75.60 (4.03%) |
72.47 |
71.33 - 76.24 |
0.7537 times |
Fri 30 May 2025 |
72.67 (8.87%) |
67.48 |
67.18 - 72.89 |
0.641 times |
Wed 30 April 2025 |
66.75 (3.33%) |
64.76 |
57.24 - 67.13 |
0.3835 times |
Mon 31 March 2025 |
64.60 (-2.86%) |
66.54 |
60.42 - 66.65 |
0.4261 times |
Fri 28 February 2025 |
66.50 (-2.59%) |
67.00 |
64.95 - 71.83 |
0.6135 times |
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value | | 5 day DMA | 79.14 | | 12 day DMA | 79.45 | | 20 day DMA | 80.51 | | 35 day DMA | 81.33 | | 50 day DMA | 82.51 | | 100 day DMA | 81.83 | | 150 day DMA | 79.25 | | 200 day DMA | 75.65 | EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.06 | 79.26 | 79.12 | | 12 day EMA | 79.62 | 79.8 | 79.84 | | 20 day EMA | 80.23 | 80.4 | 80.49 | | 35 day EMA | 81.31 | 81.47 | 81.58 | | 50 day EMA | 82.32 | 82.47 | 82.59 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.14 | 79.24 | 79.44 | | 12 day SMA | 79.45 | 79.64 | 79.76 | | 20 day SMA | 80.51 | 80.62 | 80.76 | | 35 day SMA | 81.33 | 81.48 | 81.64 | | 50 day SMA | 82.51 | 82.65 | 82.76 | | 100 day SMA | 81.83 | 81.83 | 81.83 | | 150 day SMA | 79.25 | 79.19 | 79.11 | | 200 day SMA | 75.65 | 75.58 | 75.51 |
|
|
