Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 77.74 and 78.64
| Daily Target 1 | 76.99 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 77.89 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 78.79 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.19 (0.8%) | 78.18 | 77.29 - 78.19 | 1.7221 times | Mon 08 June 2026 | 77.57 (-1.57%) | 81.00 | 77.56 - 81.00 | 0.7913 times | Fri 05 June 2026 | 78.81 (-0.3%) | 79.03 | 78.58 - 79.26 | 0.6021 times | Thu 04 June 2026 | 79.05 (0.39%) | 77.20 | 77.20 - 79.09 | 0.5622 times | Wed 03 June 2026 | 78.74 (-0.94%) | 79.39 | 78.74 - 80.16 | 0.5884 times | Tue 02 June 2026 | 79.49 (2.11%) | 78.06 | 77.89 - 79.69 | 1.2959 times | Mon 01 June 2026 | 77.85 (-3.39%) | 79.54 | 77.84 - 79.54 | 1.9214 times | Fri 29 May 2026 | 80.58 (-0.17%) | 80.90 | 80.16 - 81.21 | 0.5841 times | Thu 28 May 2026 | 80.72 (-1.16%) | 81.44 | 80.61 - 81.68 | 0.9546 times | Wed 27 May 2026 | 81.67 (-1.02%) | 82.59 | 81.35 - 82.59 | 0.9779 times | Tue 26 May 2026 | 82.51 (1.15%) | 81.99 | 81.99 - 83.08 | 0.7847 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 75.89 and 79.6
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 78.826666666667 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.19 (-0.79%) | 81.00 | 77.29 - 81.00 | 0.4035 times | Fri 05 June 2026 | 78.81 (-2.2%) | 79.54 | 77.20 - 80.16 | 0.7979 times | Fri 29 May 2026 | 80.58 (-1.21%) | 81.99 | 80.16 - 83.08 | 0.53 times | Fri 22 May 2026 | 81.57 (5.61%) | 77.46 | 76.11 - 81.86 | 3.6139 times | Fri 15 May 2026 | 77.24 (-4.63%) | 81.73 | 77.24 - 81.99 | 1.0882 times | Fri 08 May 2026 | 80.99 (-3.31%) | 84.43 | 80.95 - 84.57 | 0.539 times | Wed 06 May 2026 | 83.76 (0.22%) | 84.00 | 83.01 - 87.00 | 0.3999 times | Fri 01 May 2026 | 83.58 (0.34%) | 83.70 | 81.30 - 85.13 | 0.8387 times | Fri 24 April 2026 | 83.30 (-0.13%) | 83.36 | 79.80 - 83.49 | 0.9593 times | Fri 17 April 2026 | 83.41 (1.53%) | 81.65 | 81.32 - 84.11 | 0.8298 times | Fri 10 April 2026 | 82.15 (1.58%) | 81.00 | 80.00 - 83.67 | 0.8952 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 75.8 and 79.6
| Monthly Target 1 | 75 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 78.796666666667 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.19 (-2.97%) | 79.54 | 77.20 - 81.00 | 0.2267 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.1955 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.6915 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.7734 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.3109 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0064 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.7564 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9475 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.1696 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.9221 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7264 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 79.73 |
| 20 day DMA | 79.32 |
| 35 day DMA | 80.82 |
| 50 day DMA | 81.08 |
| 100 day DMA | 80.82 |
| 150 day DMA | 80.73 |
| 200 day DMA | 81.15 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.6 | 79.12 |
| 12 day EMA | 79.12 | 79.29 | 79.6 |
| 20 day EMA | 79.6 | 79.75 | 79.98 |
| 35 day EMA | 80.09 | 80.2 | 80.36 |
| 50 day EMA | 80.7 | 80.8 | 80.93 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78.73 | 78.79 |
| 12 day SMA | 79.73 | 79.9 | 80.02 |
| 20 day SMA | 79.32 | 79.5 | 79.67 |
| 35 day SMA | 80.82 | 80.87 | 80.99 |
| 50 day SMA | 81.08 | 81.12 | 81.17 |
| 100 day SMA | 80.82 | 80.86 | 80.88 |
| 150 day SMA | 80.73 | 80.77 | 80.81 |
| 200 day SMA | 81.15 | 81.16 | 81.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.