ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities Strong Daily Stock price targets for ReavesUtilities UTES are 73.83 and 75.42 | Daily Target 1 | 73.5 | | Daily Target 2 | 74.15 | | Daily Target 3 | 75.086666666667 | | Daily Target 4 | 75.74 | | Daily Target 5 | 76.68 |
Daily price and volume Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.81 (-1.4%) |
76.02 |
74.43 - 76.02 |
1.1465 times |
Mon 14 July 2025 |
75.87 (0.69%) |
75.37 |
74.89 - 75.90 |
1.35 times |
Fri 11 July 2025 |
75.35 (0.48%) |
74.65 |
74.45 - 75.59 |
0.6351 times |
Thu 10 July 2025 |
74.99 (0.23%) |
74.58 |
74.24 - 75.15 |
2.0413 times |
Wed 09 July 2025 |
74.82 (0.85%) |
74.53 |
73.75 - 75.00 |
0.5533 times |
Tue 08 July 2025 |
74.19 (-1.42%) |
75.12 |
73.24 - 75.12 |
1.0329 times |
Mon 07 July 2025 |
75.26 (0.47%) |
74.90 |
74.68 - 75.26 |
0.7987 times |
Thu 03 July 2025 |
74.91 (1.34%) |
74.08 |
74.00 - 75.15 |
0.4019 times |
Wed 02 July 2025 |
73.92 (-1.03%) |
74.31 |
73.46 - 74.68 |
0.7251 times |
Tue 01 July 2025 |
74.69 (-1.2%) |
75.60 |
73.85 - 75.60 |
1.3152 times |
Mon 30 June 2025 |
75.60 (-0.22%) |
75.73 |
74.91 - 75.73 |
0.9787 times |
Weekly price and charts ReavesUtilities Strong weekly Stock price targets for ReavesUtilities UTES are 73.83 and 75.42 | Weekly Target 1 | 73.5 | | Weekly Target 2 | 74.15 | | Weekly Target 3 | 75.086666666667 | | Weekly Target 4 | 75.74 | | Weekly Target 5 | 76.68 |
Weekly price and volumes for Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.81 (-0.72%) |
75.37 |
74.43 - 76.02 |
0.4977 times |
Fri 11 July 2025 |
75.35 (0.59%) |
74.90 |
73.24 - 75.59 |
1.0092 times |
Thu 03 July 2025 |
74.91 (-1.14%) |
75.73 |
73.46 - 75.73 |
0.6821 times |
Fri 27 June 2025 |
75.77 (2.56%) |
73.98 |
73.86 - 76.24 |
1.4726 times |
Fri 20 June 2025 |
73.88 (0.57%) |
73.82 |
72.81 - 74.35 |
0.9288 times |
Fri 13 June 2025 |
73.46 (0.81%) |
72.96 |
71.33 - 73.89 |
1.4113 times |
Fri 06 June 2025 |
72.87 (0.28%) |
72.47 |
72.04 - 75.18 |
1.1731 times |
Fri 30 May 2025 |
72.67 (1.31%) |
72.63 |
71.52 - 72.88 |
0.4902 times |
Fri 23 May 2025 |
71.73 (-0.68%) |
71.53 |
69.80 - 72.89 |
1.3886 times |
Fri 16 May 2025 |
72.22 (5.2%) |
70.14 |
69.33 - 72.24 |
0.9464 times |
Fri 09 May 2025 |
68.65 (0.32%) |
68.17 |
67.45 - 70.23 |
0.8654 times |
Monthly price and charts ReavesUtilities Strong monthly Stock price targets for ReavesUtilities UTES are 72.64 and 75.42 | Monthly Target 1 | 71.91 | | Monthly Target 2 | 73.36 | | Monthly Target 3 | 74.69 | | Monthly Target 4 | 76.14 | | Monthly Target 5 | 77.47 |
Monthly price and volumes Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.81 (-1.04%) |
75.60 |
73.24 - 76.02 |
0.5003 times |
Mon 30 June 2025 |
75.60 (4.03%) |
72.47 |
71.33 - 76.24 |
1.3001 times |
Fri 30 May 2025 |
72.67 (8.87%) |
67.48 |
67.18 - 72.89 |
1.1058 times |
Wed 30 April 2025 |
66.75 (3.33%) |
64.76 |
57.24 - 67.13 |
0.6615 times |
Mon 31 March 2025 |
64.60 (-2.86%) |
66.54 |
60.42 - 66.65 |
0.735 times |
Fri 28 February 2025 |
66.50 (-2.59%) |
67.00 |
64.95 - 71.83 |
1.0583 times |
Fri 31 January 2025 |
68.27 (7.09%) |
64.32 |
64.03 - 73.25 |
2.0608 times |
Tue 31 December 2024 |
63.75 (-9.05%) |
68.65 |
62.00 - 69.44 |
0.6941 times |
Tue 26 November 2024 |
70.09 (8.97%) |
64.65 |
60.58 - 70.11 |
0.977 times |
Thu 31 October 2024 |
64.32 (0.56%) |
64.04 |
61.50 - 66.71 |
0.9071 times |
Mon 30 September 2024 |
63.96 (11.55%) |
57.33 |
55.35 - 64.60 |
0.6856 times |
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value | | 5 day DMA | 75.17 | | 12 day DMA | 75.02 | | 20 day DMA | 74.72 | | 35 day DMA | 73.81 | | 50 day DMA | 72.7 | | 100 day DMA | 68.66 | | 150 day DMA | 68.27 | | 200 day DMA | 67.52 | EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.13 | 75.29 | 75 | | 12 day EMA | 74.91 | 74.93 | 74.76 | | 20 day EMA | 74.52 | 74.49 | 74.34 | | 35 day EMA | 73.52 | 73.44 | 73.3 | | 50 day EMA | 72.44 | 72.34 | 72.2 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.17 | 75.04 | 74.92 | | 12 day SMA | 75.02 | 75.05 | 74.92 | | 20 day SMA | 74.72 | 74.68 | 74.52 | | 35 day SMA | 73.81 | 73.7 | 73.61 | | 50 day SMA | 72.7 | 72.54 | 72.36 | | 100 day SMA | 68.66 | 68.63 | 68.58 | | 150 day SMA | 68.27 | 68.24 | 68.19 | | 200 day SMA | 67.52 | 67.46 | 67.38 |
|
|
