ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities Strong Daily Stock price targets for ReavesUtilities UTES are 65.78 and 66.21 | Daily Target 1 | 65.67 | | Daily Target 2 | 65.89 | | Daily Target 3 | 66.096666666667 | | Daily Target 4 | 66.32 | | Daily Target 5 | 66.53 |
Daily price and volume Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
66.12 (0.17%) |
66.13 |
65.87 - 66.30 |
1.0562 times |
| Thu 24 April 2025 |
66.01 (2.61%) |
65.34 |
65.11 - 66.46 |
1.2753 times |
| Tue 22 April 2025 |
64.33 (3.39%) |
63.00 |
63.00 - 64.42 |
0 times |
| Mon 21 April 2025 |
62.22 (-3.58%) |
64.13 |
61.42 - 64.13 |
3.0321 times |
| Thu 17 April 2025 |
64.53 (0.75%) |
64.24 |
64.24 - 65.29 |
2.1017 times |
| Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
| Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
| Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
| Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
| Wed 16 April 2025 |
64.05 (-0.64%) |
64.32 |
63.68 - 64.82 |
2.5347 times |
| Tue 15 April 2025 |
64.46 (0.45%) |
64.33 |
64.13 - 64.87 |
1.3751 times |
Weekly price and charts ReavesUtilities Strong weekly Stock price targets for ReavesUtilities UTES are 63.77 and 68.81 | Weekly Target 1 | 59.63 | | Weekly Target 2 | 62.87 | | Weekly Target 3 | 64.666666666667 | | Weekly Target 4 | 67.91 | | Weekly Target 5 | 69.71 |
Weekly price and volumes for Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
66.12 (2.46%) |
64.13 |
61.42 - 66.46 |
0.7899 times |
| Thu 17 April 2025 |
64.53 (0.75%) |
64.32 |
63.68 - 65.29 |
0.3095 times |
| Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
| Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
| Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
| Wed 16 April 2025 |
64.05 (1.57%) |
64.25 |
63.52 - 64.87 |
0.816 times |
| Fri 11 April 2025 |
63.06 (5.73%) |
58.30 |
57.24 - 63.67 |
3.6437 times |
| Fri 04 April 2025 |
59.64 (-7.23%) |
63.68 |
59.08 - 66.46 |
2.1151 times |
| Fri 28 March 2025 |
64.29 (-1.77%) |
66.15 |
64.22 - 66.64 |
0.7672 times |
| Fri 21 March 2025 |
65.45 (0.74%) |
65.08 |
64.25 - 66.05 |
1.5587 times |
| Fri 14 March 2025 |
64.97 (4.62%) |
61.34 |
60.42 - 65.07 |
2.6472 times |
Monthly price and charts ReavesUtilities Strong monthly Stock price targets for ReavesUtilities UTES are 61.68 and 70.9 | Monthly Target 1 | 54.05 | | Monthly Target 2 | 60.09 | | Monthly Target 3 | 63.273333333333 | | Monthly Target 4 | 69.31 | | Monthly Target 5 | 72.49 |
Monthly price and volumes Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
66.12 (2.35%) |
64.76 |
57.24 - 66.46 |
0.695 times |
| Mon 31 March 2025 |
64.60 (-2.86%) |
66.54 |
60.42 - 66.65 |
0.8665 times |
| Fri 28 February 2025 |
66.50 (-2.59%) |
67.00 |
64.95 - 71.83 |
1.2476 times |
| Fri 31 January 2025 |
68.27 (7.09%) |
64.32 |
64.03 - 73.25 |
2.4295 times |
| Tue 31 December 2024 |
63.75 (-9.05%) |
68.65 |
62.00 - 69.44 |
0.8183 times |
| Tue 26 November 2024 |
70.09 (8.97%) |
64.65 |
60.58 - 70.11 |
1.1518 times |
| Thu 31 October 2024 |
64.32 (0.56%) |
64.04 |
61.50 - 66.71 |
1.0694 times |
| Mon 30 September 2024 |
63.96 (11.55%) |
57.33 |
55.35 - 64.60 |
0.8082 times |
| Fri 30 August 2024 |
57.34 (5.81%) |
54.25 |
52.05 - 57.40 |
0.3981 times |
| Wed 31 July 2024 |
54.19 (4.53%) |
52.26 |
51.21 - 55.12 |
0.5158 times |
| Fri 28 June 2024 |
51.84 (-6.32%) |
55.63 |
51.45 - 55.63 |
0.4292 times |
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value | | 5 day DMA | 64.64 | | 12 day DMA | 64.34 | | 20 day DMA | 63.49 | | 35 day DMA | 63.94 | | 50 day DMA | 64.88 | | 100 day DMA | 66.14 | | 150 day DMA | 65.68 | | 200 day DMA | 63 | EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.05 | 64.52 | 63.78 | | 12 day EMA | 64.38 | 64.06 | 63.7 | | 20 day EMA | 64.24 | 64.04 | 63.83 | | 35 day EMA | 64.64 | 64.55 | 64.46 | | 50 day EMA | 65.26 | 65.23 | 65.2 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.64 | 64.23 | 63.84 | | 12 day SMA | 64.34 | 64.09 | 63.77 | | 20 day SMA | 63.49 | 63.46 | 63.39 | | 35 day SMA | 63.94 | 63.83 | 63.7 | | 50 day SMA | 64.88 | 64.96 | 65.04 | | 100 day SMA | 66.14 | 66.18 | 66.2 | | 150 day SMA | 65.68 | 65.63 | 65.59 | | 200 day SMA | 63 | 62.93 | 62.87 |
|
|
