Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 79.99 and 81.36
| Daily Target 1 | 79.01 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 80.383333333333 |
| Daily Target 4 | 80.97 |
| Daily Target 5 | 81.75 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.18 (0.31%) | 80.01 | 79.80 - 81.17 | 0.4767 times | Tue 21 April 2026 | 79.93 (-2.29%) | 82.18 | 79.85 - 82.21 | 1.6167 times | Mon 20 April 2026 | 81.80 (-1.93%) | 83.36 | 81.55 - 83.41 | 0.6552 times | Fri 17 April 2026 | 83.41 (-0.37%) | 84.04 | 82.63 - 84.11 | 1.0414 times | Thu 16 April 2026 | 83.72 (1.28%) | 82.00 | 82.00 - 83.77 | 0.7448 times | Wed 15 April 2026 | 82.66 (-0.36%) | 83.02 | 82.20 - 83.13 | 0.7563 times | Tue 14 April 2026 | 82.96 (1.27%) | 82.35 | 81.76 - 83.12 | 1.3348 times | Mon 13 April 2026 | 81.92 (-0.28%) | 81.65 | 81.32 - 82.37 | 0.9933 times | Fri 10 April 2026 | 82.15 (0.2%) | 82.11 | 81.92 - 83.04 | 1.0638 times | Thu 09 April 2026 | 81.99 (-0.01%) | 81.92 | 81.92 - 83.67 | 1.317 times | Wed 08 April 2026 | 82.00 (1.18%) | 82.14 | 81.44 - 82.14 | 0.7799 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 78.19 and 81.8
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 81.13 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.18 (-3.87%) | 83.36 | 79.80 - 83.41 | 0.5299 times | Fri 17 April 2026 | 83.41 (1.53%) | 81.65 | 81.32 - 84.11 | 0.939 times | Fri 10 April 2026 | 82.15 (1.58%) | 81.00 | 80.00 - 83.67 | 1.0131 times | Thu 02 April 2026 | 80.87 (0.76%) | 80.24 | 78.19 - 81.29 | 0.8224 times | Fri 27 March 2026 | 80.26 (4.19%) | 78.53 | 77.66 - 81.19 | 1.345 times | Fri 20 March 2026 | 77.03 (-5.73%) | 82.62 | 76.65 - 82.96 | 0.6829 times | Fri 13 March 2026 | 81.71 (-0.06%) | 80.50 | 79.77 - 83.38 | 0.8778 times | Fri 06 March 2026 | 81.76 (-4.46%) | 84.55 | 81.22 - 85.75 | 1.2553 times | Fri 27 February 2026 | 85.58 (2.6%) | 83.16 | 82.21 - 85.83 | 1.4569 times | Fri 20 February 2026 | 83.41 (0.24%) | 83.45 | 81.96 - 84.28 | 1.0777 times | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 0.7497 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 79.99 and 84.3
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 81.363333333333 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.18 (0.35%) | 80.16 | 79.80 - 84.11 | 0.4772 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.7828 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.3268 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0186 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.7656 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9589 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.1837 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.9454 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7352 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8057 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.6021 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 81.98 |
| 20 day DMA | 81.24 |
| 35 day DMA | 81.31 |
| 50 day DMA | 81.85 |
| 100 day DMA | 80.47 |
| 150 day DMA | 81.43 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 81.7 | 82.59 |
| 12 day EMA | 81.56 | 81.81 | 82.15 |
| 20 day EMA | 81.46 | 81.59 | 81.77 |
| 35 day EMA | 81.44 | 81.51 | 81.6 |
| 50 day EMA | 81.38 | 81.43 | 81.49 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 82.3 | 82.91 |
| 12 day SMA | 81.98 | 82.02 | 82.1 |
| 20 day SMA | 81.24 | 81.18 | 81.1 |
| 35 day SMA | 81.31 | 81.43 | 81.59 |
| 50 day SMA | 81.85 | 81.8 | 81.74 |
| 100 day SMA | 80.47 | 80.48 | 80.51 |
| 150 day SMA | 81.43 | 81.43 | 81.42 |
| 200 day SMA | 80.75 | 80.73 | 80.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.