ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong Daily Stock price targets for ReavesUtilities UTES are 72.45 and 73.5

Daily Target 171.68
Daily Target 272.16
Daily Target 372.726666666667
Daily Target 473.21
Daily Target 573.78

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Thu 17 September 2026 72.65 (0.94%) 72.54 72.24 - 73.29 0.5802 times
Wed 16 September 2026 71.97 (0.17%) 72.45 71.54 - 72.56 1.0267 times
Tue 15 September 2026 71.85 (-1.03%) 72.99 71.67 - 72.99 1.1964 times
Mon 14 September 2026 72.60 (-3.15%) 74.29 72.57 - 74.29 1.2096 times
Fri 11 September 2026 74.96 (0%) 75.58 74.76 - 75.71 0.7242 times
Thu 10 September 2026 74.96 (-1.58%) 75.83 74.94 - 76.40 0.749 times
Wed 09 September 2026 76.16 (-1.17%) 76.77 75.82 - 77.02 1.0613 times
Tue 08 September 2026 77.06 (1.13%) 76.28 76.28 - 77.71 1.0665 times
Fri 04 September 2026 76.20 (1.34%) 74.82 74.82 - 76.20 0.8751 times
Thu 03 September 2026 75.19 (0.51%) 75.12 74.89 - 75.95 1.5109 times
Wed 02 September 2026 74.81 (1.08%) 74.01 73.46 - 74.91 1.253 times

Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 70.72 and 73.47

Weekly Target 170.08
Weekly Target 271.36
Weekly Target 372.826666666667
Weekly Target 474.11
Weekly Target 575.58

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Thu 17 September 2026 72.65 (-3.08%) 74.29 71.54 - 74.29 0.9195 times
Fri 11 September 2026 74.96 (-1.63%) 76.28 74.76 - 77.71 0.8251 times
Fri 04 September 2026 76.20 (3.28%) 73.50 73.25 - 76.20 1.4665 times
Fri 28 August 2026 73.78 (-0.34%) 74.06 73.60 - 75.62 1.2338 times
Fri 21 August 2026 74.03 (-5.51%) 78.65 74.03 - 78.65 1.5175 times
Fri 14 August 2026 78.35 (2.45%) 76.38 75.60 - 78.62 0.9771 times
Fri 07 August 2026 76.48 (-1.32%) 77.50 75.13 - 78.81 1.0982 times
Fri 31 July 2026 77.50 (-5.44%) 82.17 76.86 - 82.17 1.2295 times
Fri 24 July 2026 81.96 (0%) 82.97 81.74 - 83.19 0.0934 times
Fri 24 July 2026 81.96 (2.45%) 80.37 79.31 - 83.19 0.6395 times
Fri 17 July 2026 80.00 (-1.85%) 81.38 79.70 - 83.70 0.5574 times

weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 69.01 and 75.18

Monthly Target 167.8
Monthly Target 270.22
Monthly Target 373.966666666667
Monthly Target 476.39
Monthly Target 580.14

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Thu 17 September 2026 72.65 (-1.5%) 73.67 71.54 - 77.71 0.5835 times
Mon 31 August 2026 73.76 (-4.83%) 77.50 73.26 - 78.81 0.9648 times
Fri 31 July 2026 77.50 (-5.22%) 81.41 76.86 - 83.70 0.7058 times
Tue 30 June 2026 81.77 (1.48%) 79.54 76.88 - 84.50 0.7114 times
Fri 29 May 2026 80.58 (-4.22%) 84.08 76.11 - 87.00 1.4666 times
Thu 30 April 2026 84.13 (5.29%) 80.16 79.80 - 84.14 0.8483 times
Tue 31 March 2026 79.90 (-6.64%) 84.55 76.65 - 85.75 0.9488 times
Fri 27 February 2026 85.58 (10.27%) 77.54 74.60 - 85.83 1.6082 times
Fri 30 January 2026 77.61 (-1.66%) 79.42 76.36 - 82.59 1.2346 times
Wed 31 December 2025 78.92 (-6.23%) 83.68 77.53 - 83.68 0.9279 times
Fri 28 November 2025 84.16 (0.78%) 83.72 79.57 - 84.69 1.1623 times

monthly chart ReavesUtilities

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 72.81
12 day DMA 74.37
20 day DMA 74.41
35 day DMA 75.53
50 day DMA 77.1
100 day DMA 78.96
150 day DMA 79.99
200 day DMA 79.72

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9273.0573.59
12 day EMA73.8774.0974.47
20 day EMA74.5674.7675.05
35 day EMA75.7975.9876.22
50 day EMA76.9877.1677.37

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8173.2774.11
12 day SMA74.3774.4674.61
20 day SMA74.4174.5974.79
35 day SMA75.5375.6675.85
50 day SMA77.177.2777.44
100 day SMA78.9679.0679.18
150 day SMA79.9980.0680.12
200 day SMA79.7279.7679.81
Back to top | Use Dark Theme