Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 76.54 and 77.12
| Daily Target 1 | 76.08 |
| Daily Target 2 | 76.41 |
| Daily Target 3 | 76.663333333333 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 77.24 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.73 (0.12%) | 76.45 | 76.34 - 76.92 | 1.2143 times | Thu 29 October 2026 | 76.64 (1.3%) | 75.86 | 75.86 - 77.09 | 0.9196 times | Wed 28 October 2026 | 75.66 (-0.67%) | 76.32 | 75.32 - 76.50 | 0.8829 times | Tue 27 October 2026 | 76.17 (1.36%) | 75.40 | 75.38 - 76.23 | 0.8801 times | Mon 26 October 2026 | 75.15 (0.56%) | 75.20 | 73.70 - 75.43 | 0.7222 times | Fri 23 October 2026 | 74.73 (-0.88%) | 74.96 | 74.34 - 74.97 | 1.6389 times | Thu 22 October 2026 | 75.39 (-1.18%) | 75.95 | 74.71 - 76.27 | 1.4309 times | Wed 21 October 2026 | 76.29 (1.34%) | 75.98 | 75.89 - 76.96 | 0.6545 times | Tue 20 October 2026 | 75.28 (0.87%) | 74.73 | 74.47 - 75.69 | 1.0303 times | Mon 19 October 2026 | 74.63 (-2.06%) | 76.20 | 74.45 - 76.39 | 0.6263 times | Fri 16 October 2026 | 76.20 (1.11%) | 75.77 | 75.32 - 76.37 | 1.9163 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 75.22 and 78.61
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 75.84 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.73 (2.68%) | 75.20 | 73.70 - 77.09 | 0.5943 times | Fri 23 October 2026 | 74.73 (-1.93%) | 76.20 | 74.34 - 76.96 | 0.6924 times | Fri 16 October 2026 | 76.20 (-0.3%) | 76.78 | 74.38 - 77.57 | 1.1282 times | Fri 09 October 2026 | 76.43 (7.39%) | 76.08 | 70.98 - 76.94 | 1.7216 times | Fri 02 October 2026 | 71.17 (1.21%) | 70.14 | 69.46 - 72.00 | 1.3017 times | Fri 25 September 2026 | 70.32 (-1.76%) | 71.62 | 69.45 - 71.95 | 0.7495 times | Fri 18 September 2026 | 71.58 (-4.51%) | 74.29 | 71.53 - 74.29 | 0.9115 times | Fri 11 September 2026 | 74.96 (-1.63%) | 76.28 | 74.76 - 77.71 | 0.6789 times | Fri 04 September 2026 | 76.20 (3.28%) | 73.50 | 73.25 - 76.20 | 1.2067 times | Fri 28 August 2026 | 73.78 (-0.34%) | 74.06 | 73.60 - 75.62 | 1.0151 times | Fri 21 August 2026 | 74.03 (-5.51%) | 78.65 | 74.03 - 78.65 | 1.2486 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 73.32 and 80.99
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 74.733333333333 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.73 (9.33%) | 70.51 | 69.90 - 77.57 | 1.0451 times | Wed 30 September 2026 | 70.18 (-4.85%) | 73.67 | 69.45 - 77.71 | 0.9143 times | Mon 31 August 2026 | 73.76 (-4.83%) | 77.50 | 73.26 - 78.81 | 0.9139 times | Fri 31 July 2026 | 77.50 (-5.22%) | 81.41 | 76.86 - 83.70 | 0.6686 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.6738 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.3892 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.8035 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.8987 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.5233 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.1695 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.879 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 75.69 |
| 20 day DMA | 75.68 |
| 35 day DMA | 73.73 |
| 50 day DMA | 74.08 |
| 100 day DMA | 76.94 |
| 150 day DMA | 78.3 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 75.94 | 75.59 |
| 12 day EMA | 75.75 | 75.57 | 75.37 |
| 20 day EMA | 75.28 | 75.13 | 74.97 |
| 35 day EMA | 75.07 | 74.97 | 74.87 |
| 50 day EMA | 74.51 | 74.42 | 74.33 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 75.67 | 75.42 |
| 12 day SMA | 75.69 | 75.59 | 75.63 |
| 20 day SMA | 75.68 | 75.4 | 75.12 |
| 35 day SMA | 73.73 | 73.68 | 73.63 |
| 50 day SMA | 74.08 | 74.06 | 74.05 |
| 100 day SMA | 76.94 | 76.94 | 76.96 |
| 150 day SMA | 78.3 | 78.32 | 78.35 |
| 200 day SMA | 78.87 | 78.88 | 78.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.