Use Dark Theme
bell notificationshomepagelogin

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.69 and 0.73

Daily Target 10.68
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.76

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 17 May 2024 0.71 (0%) 0.72 0.70 - 0.74 0.5471 times
Thu 16 May 2024 0.71 (1.43%) 0.71 0.69 - 0.77 2.4119 times
Wed 15 May 2024 0.70 (-1.41%) 0.73 0.68 - 0.74 0.5838 times
Tue 14 May 2024 0.71 (2.9%) 0.68 0.68 - 0.75 0.6596 times
Mon 13 May 2024 0.69 (1.47%) 0.68 0.67 - 0.72 0.8329 times
Fri 10 May 2024 0.68 (-8.11%) 0.76 0.65 - 0.76 1.0085 times
Thu 09 May 2024 0.74 (-3.9%) 0.76 0.70 - 0.77 1.6872 times
Wed 08 May 2024 0.77 (-3.75%) 0.78 0.73 - 0.79 0.7197 times
Tue 07 May 2024 0.80 (-5.88%) 0.85 0.76 - 0.86 1.0108 times
Mon 06 May 2024 0.85 (-1.16%) 0.87 0.85 - 0.91 0.5383 times
Fri 03 May 2024 0.86 (-2.27%) 0.90 0.83 - 0.93 2.6478 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.69 and 0.79

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.71666666666667
Weekly Target 40.76
Weekly Target 50.82

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 17 May 2024 0.71 (4.41%) 0.68 0.67 - 0.77 0.4141 times
Fri 10 May 2024 0.68 (-20.93%) 0.87 0.65 - 0.91 0.4082 times
Fri 03 May 2024 0.86 (-1.15%) 0.90 0.83 - 1.25 1.8216 times
Fri 26 April 2024 0.87 (-13%) 1.02 0.80 - 1.02 0.1263 times
Fri 19 April 2024 1.00 (8.7%) 0.91 0.86 - 1.10 0.2036 times
Fri 12 April 2024 0.92 (2.22%) 0.88 0.86 - 1.14 0.363 times
Fri 05 April 2024 0.90 (-3.23%) 0.92 0.72 - 1.05 0.7898 times
Thu 28 March 2024 0.93 (2.2%) 0.85 0.82 - 1.19 1.4489 times
Fri 22 March 2024 0.91 (31.88%) 0.72 0.70 - 1.34 4.3985 times
Fri 15 March 2024 0.69 (-6.76%) 0.72 0.68 - 0.73 0.0261 times
Fri 08 March 2024 0.74 (1.37%) 0.75 0.68 - 0.75 0.041 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.49 and 0.88

Monthly Target 10.41
Monthly Target 20.56
Monthly Target 30.8
Monthly Target 40.95
Monthly Target 51.19

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 17 May 2024 0.71 (-35.45%) 1.00 0.65 - 1.04 0.309 times
Tue 30 April 2024 1.10 (18.28%) 0.92 0.72 - 1.25 0.4575 times
Thu 28 March 2024 0.93 (38.81%) 0.69 0.67 - 1.34 1.1063 times
Thu 29 February 2024 0.67 (-15.19%) 0.79 0.64 - 0.79 0.0665 times
Wed 31 January 2024 0.79 (-24.04%) 0.93 0.71 - 1.17 0.3944 times
Fri 29 December 2023 1.04 (48.57%) 0.70 0.60 - 1.73 7.3779 times
Thu 30 November 2023 0.70 (18.64%) 0.64 0.60 - 0.85 0.0459 times
Tue 31 October 2023 0.59 (-43.27%) 1.04 0.56 - 1.06 0.03 times
Fri 29 September 2023 1.04 (-9.57%) 1.19 1.02 - 1.70 0.1697 times
Thu 31 August 2023 1.15 (-20.69%) 1.44 1.02 - 1.45 0.0429 times
Mon 31 July 2023 1.45 (3.57%) 1.43 1.34 - 1.51 0.038 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.76
20 day DMA 0.83
35 day DMA 0.88
50 day DMA 0.86
100 day DMA 0.81
150 day DMA 0.79
200 day DMA 0.88

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.760.770.78
20 day EMA0.80.810.82
35 day EMA0.790.80.81
50 day EMA0.830.830.83

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.760.780.81
20 day SMA0.830.840.86
35 day SMA0.880.890.9
50 day SMA0.860.860.86
100 day SMA0.810.810.81
150 day SMA0.790.790.79
200 day SMA0.880.880.88
Back to top Use Dark Theme