Use Dark Theme
bell notificationshomepagelogin

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.7 and 0.76

Daily Target 10.69
Daily Target 20.71
Daily Target 30.75
Daily Target 40.77
Daily Target 50.81

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Tue 02 September 2025 0.73 (-1.35%) 0.77 0.73 - 0.79 0.9594 times
Fri 29 August 2025 0.74 (0%) 0.74 0.74 - 0.80 1.0136 times
Fri 29 August 2025 0.74 (-5.13%) 0.74 0.74 - 0.80 1.0136 times
Thu 28 August 2025 0.78 (11.43%) 0.69 0.68 - 0.78 1.3137 times
Wed 27 August 2025 0.70 (-1.41%) 0.71 0.69 - 0.71 0.1261 times
Tue 26 August 2025 0.71 (1.43%) 0.71 0.68 - 0.73 0.2015 times
Mon 25 August 2025 0.70 (4.48%) 0.67 0.67 - 0.75 1.5067 times
Fri 22 August 2025 0.67 (4.69%) 0.65 0.61 - 0.67 0.4226 times
Thu 21 August 2025 0.64 (-3.03%) 0.65 0.62 - 0.67 0.6572 times
Wed 20 August 2025 0.66 (4.76%) 0.62 0.60 - 0.73 2.7858 times
Tue 19 August 2025 0.63 (-7.35%) 0.69 0.59 - 0.69 0.7502 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.7 and 0.76

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.75
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Tue 02 September 2025 0.73 (-1.35%) 0.77 0.73 - 0.79 0.322 times
Fri 29 August 2025 0.74 (0%) 0.74 0.74 - 0.80 0.3402 times
Fri 29 August 2025 0.74 (10.45%) 0.67 0.67 - 0.80 1.3967 times
Fri 22 August 2025 0.67 (-11.84%) 0.76 0.59 - 0.76 1.9017 times
Fri 15 August 2025 0.76 (-13.64%) 0.86 0.76 - 1.01 2.4421 times
Fri 08 August 2025 0.88 (2.33%) 0.88 0.81 - 0.90 0.6005 times
Fri 01 August 2025 0.86 (-9.47%) 0.96 0.82 - 0.97 0.909 times
Fri 25 July 2025 0.95 (-1.04%) 0.96 0.90 - 0.99 0.8636 times
Fri 18 July 2025 0.96 (-1.03%) 0.97 0.89 - 1.01 0.721 times
Fri 11 July 2025 0.97 (12.79%) 0.85 0.85 - 0.97 0.5033 times
Thu 03 July 2025 0.86 (-5.49%) 0.92 0.84 - 0.96 0.7714 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.7 and 0.76

Monthly Target 10.69
Monthly Target 20.71
Monthly Target 30.75
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 02 September 2025 0.73 (-1.35%) 0.77 0.73 - 0.79 0.0078 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.1627 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0757 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.1078 times
Fri 30 May 2025 0.99 (350%) 0.23 0.12 - 1.11 0.5215 times
Wed 30 April 2025 0.22 (-4.35%) 0.27 0.18 - 0.42 1.4431 times
Mon 31 March 2025 0.23 (-42.5%) 0.39 0.21 - 0.41 0.3522 times
Fri 28 February 2025 0.40 (-29.82%) 0.59 0.33 - 0.69 1.0887 times
Fri 31 January 2025 0.57 (50%) 0.38 0.36 - 0.82 5.3159 times
Tue 31 December 2024 0.38 (-25.49%) 0.49 0.31 - 0.58 0.9246 times
Tue 26 November 2024 0.51 (0%) 0.50 0.42 - 0.52 0.1787 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.7
20 day DMA 0.77
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 0.75
150 day DMA 0.63
200 day DMA 0.59

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.740.740.74
20 day EMA0.770.770.77
35 day EMA0.810.810.81
50 day EMA0.850.850.85

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.73
12 day SMA0.70.70.71
20 day SMA0.770.780.78
35 day SMA0.830.840.85
50 day SMA0.850.850.86
100 day SMA0.750.740.74
150 day SMA0.630.630.63
200 day SMA0.590.590.59
Back to top Use Dark Theme