CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.89 and 1.46

Daily Target 10.46
Daily Target 20.75
Daily Target 31.0333333333333
Daily Target 41.32
Daily Target 51.6

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.03 (32.05%) 0.76 0.75 - 1.32 8.7189 times
Thu 29 January 2026 0.78 (1.3%) 0.78 0.73 - 0.84 0.1366 times
Wed 28 January 2026 0.77 (-1.28%) 0.77 0.72 - 0.82 0.2173 times
Tue 27 January 2026 0.78 (-2.5%) 0.79 0.75 - 0.79 0.1075 times
Mon 26 January 2026 0.80 (-5.88%) 0.81 0.76 - 0.84 0.0923 times
Fri 23 January 2026 0.85 (1.19%) 0.81 0.79 - 0.87 0.1185 times
Thu 22 January 2026 0.84 (6.33%) 0.79 0.78 - 0.85 0.0975 times
Wed 21 January 2026 0.79 (-5.95%) 0.79 0.78 - 0.82 0.1113 times
Tue 20 January 2026 0.84 (-9.68%) 0.89 0.83 - 0.92 0.1224 times
Fri 16 January 2026 0.93 (-7.92%) 1.01 0.91 - 1.04 0.2777 times
Thu 15 January 2026 1.01 (-5.61%) 1.06 1.00 - 1.07 0.2591 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.88 and 1.48

Weekly Target 10.42
Weekly Target 20.73
Weekly Target 31.0233333333333
Weekly Target 41.33
Weekly Target 51.62

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.03 (21.18%) 0.81 0.72 - 1.32 0.3902 times
Fri 23 January 2026 0.85 (-8.6%) 0.89 0.78 - 0.92 0.0189 times
Fri 16 January 2026 0.93 (-11.43%) 1.05 0.91 - 1.22 0.0642 times
Fri 09 January 2026 1.05 (-9.48%) 1.13 1.00 - 1.32 0.0959 times
Fri 02 January 2026 1.16 (-31.76%) 1.60 1.12 - 1.79 0.1071 times
Fri 26 December 2025 1.70 (14.86%) 1.60 1.31 - 1.82 0.2749 times
Fri 19 December 2025 1.48 (23.33%) 1.49 1.10 - 2.56 4.2576 times
Fri 12 December 2025 1.20 (96.72%) 0.61 0.60 - 1.49 4.5338 times
Fri 05 December 2025 0.61 (-1.61%) 0.61 0.55 - 0.64 0.018 times
Fri 28 November 2025 0.62 (31.91%) 0.48 0.46 - 0.84 0.2394 times
Fri 21 November 2025 0.47 (-26.56%) 0.52 0.47 - 0.68 0.0146 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.57 and 1.19

Monthly Target 10.41
Monthly Target 20.72
Monthly Target 31.03
Monthly Target 41.34
Monthly Target 51.65

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4262 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.5446 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1933 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2286 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.1805 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0301 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.014 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.0199 times
Fri 30 May 2025 0.99 (350%) 0.23 0.12 - 1.11 0.0963 times
Wed 30 April 2025 0.22 (-4.35%) 0.27 0.18 - 0.42 0.2666 times
Mon 31 March 2025 0.23 (-42.5%) 0.39 0.21 - 0.41 0.0651 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.87
20 day DMA 0.97
35 day DMA 1.16
50 day DMA 0.99
100 day DMA 0.96
150 day DMA 0.92
200 day DMA 0.86

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.80.81
12 day EMA0.90.880.9
20 day EMA0.970.960.98
35 day EMA0.940.930.94
50 day EMA0.930.930.94

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.80.81
12 day SMA0.870.880.91
20 day SMA0.970.991.02
35 day SMA1.161.151.15
50 day SMA0.990.980.97
100 day SMA0.960.960.96
150 day SMA0.920.920.92
200 day SMA0.860.860.85
Back to top | Use Dark Theme