CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CbdmdInc Strong Daily Stock price targets for CbdmdInc YCBD are 0.85 and 1.46 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.3366666666667 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.95 |
Daily price and volume Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1.20 (0%) |
1.49 |
1.10 - 1.71 |
1.8124 times |
Fri 12 December 2025 |
1.20 (90.48%) |
1.23 |
0.92 - 1.49 |
8.0945 times |
Thu 11 December 2025 |
0.63 (-1.56%) |
0.62 |
0.61 - 0.63 |
0.0499 times |
Wed 10 December 2025 |
0.64 (3.23%) |
0.62 |
0.60 - 0.65 |
0.0039 times |
Tue 09 December 2025 |
0.62 (-3.13%) |
0.64 |
0.61 - 0.65 |
0.0042 times |
Mon 08 December 2025 |
0.64 (4.92%) |
0.61 |
0.60 - 0.67 |
0.0098 times |
Fri 05 December 2025 |
0.61 (3.39%) |
0.62 |
0.60 - 0.64 |
0.0039 times |
Thu 04 December 2025 |
0.59 (0%) |
0.57 |
0.56 - 0.64 |
0.0118 times |
Wed 03 December 2025 |
0.59 (0%) |
0.58 |
0.56 - 0.61 |
0.0056 times |
Tue 02 December 2025 |
0.59 (1.72%) |
0.57 |
0.55 - 0.64 |
0.0039 times |
Mon 01 December 2025 |
0.58 (-6.45%) |
0.61 |
0.55 - 0.61 |
0.0071 times |
Weekly price and charts CbdmdInc Strong weekly Stock price targets for CbdmdInc YCBD are 0.85 and 1.46 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.3366666666667 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1.20 (0%) |
1.49 |
1.10 - 1.71 |
1.718 times |
Fri 12 December 2025 |
1.20 (96.72%) |
0.61 |
0.60 - 1.49 |
7.7373 times |
Fri 05 December 2025 |
0.61 (-1.61%) |
0.61 |
0.55 - 0.64 |
0.0307 times |
Fri 28 November 2025 |
0.62 (31.91%) |
0.48 |
0.46 - 0.84 |
0.4085 times |
Fri 21 November 2025 |
0.47 (-26.56%) |
0.52 |
0.47 - 0.68 |
0.025 times |
Fri 14 November 2025 |
0.64 (-18.99%) |
0.80 |
0.61 - 0.83 |
0.0192 times |
Fri 07 November 2025 |
0.79 (-9.2%) |
0.79 |
0.76 - 0.84 |
0.0087 times |
Fri 31 October 2025 |
0.87 (0%) |
0.87 |
0.85 - 0.92 |
0.0032 times |
Fri 31 October 2025 |
0.87 (-17.14%) |
1.08 |
0.85 - 1.09 |
0.0215 times |
Fri 24 October 2025 |
1.05 (-8.7%) |
1.15 |
0.94 - 1.20 |
0.028 times |
Fri 17 October 2025 |
1.15 (-6.5%) |
1.25 |
0.99 - 1.40 |
0.0605 times |
Monthly price and charts CbdmdInc Strong monthly Stock price targets for CbdmdInc YCBD are 0.88 and 2.04 | Monthly Target 1 | -0.01 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 1.1533333333333 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1.20 (93.55%) |
0.61 |
0.55 - 1.71 |
5.6188 times |
Fri 28 November 2025 |
0.62 (-28.74%) |
0.79 |
0.46 - 0.84 |
0.2732 times |
Fri 31 October 2025 |
0.87 (-28.1%) |
1.22 |
0.85 - 1.61 |
0.3254 times |
Tue 30 September 2025 |
1.21 (63.51%) |
0.77 |
0.60 - 1.94 |
3.0863 times |
Fri 29 August 2025 |
0.74 (-17.78%) |
0.89 |
0.59 - 1.01 |
0.0425 times |
Thu 31 July 2025 |
0.90 (1.12%) |
0.92 |
0.82 - 1.01 |
0.0198 times |
Mon 30 June 2025 |
0.89 (-10.1%) |
0.99 |
0.81 - 1.02 |
0.0282 times |
Fri 30 May 2025 |
0.99 (350%) |
0.23 |
0.12 - 1.11 |
0.1364 times |
Wed 30 April 2025 |
0.22 (-4.35%) |
0.27 |
0.18 - 0.42 |
0.3773 times |
Mon 31 March 2025 |
0.23 (-42.5%) |
0.39 |
0.21 - 0.41 |
0.0921 times |
Fri 28 February 2025 |
0.40 (-29.82%) |
0.59 |
0.33 - 0.69 |
0.2847 times |
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.71 | | 20 day DMA | 0.64 | | 35 day DMA | 0.73 | | 50 day DMA | 0.87 | | 100 day DMA | 0.84 | | 150 day DMA | 0.86 | | 200 day DMA | 0.72 | EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.81 | 0.62 | | 12 day EMA | 0.78 | 0.7 | 0.61 | | 20 day EMA | 0.75 | 0.7 | 0.65 | | 35 day EMA | 0.8 | 0.78 | 0.75 | | 50 day EMA | 0.9 | 0.89 | 0.88 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.75 | 0.63 | | 12 day SMA | 0.71 | 0.66 | 0.6 | | 20 day SMA | 0.64 | 0.61 | 0.59 | | 35 day SMA | 0.73 | 0.72 | 0.72 | | 50 day SMA | 0.87 | 0.87 | 0.87 | | 100 day SMA | 0.84 | 0.83 | 0.83 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.72 | 0.72 | 0.72 |
|
|
