CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CbdmdInc Strong Daily Stock price targets for CbdmdInc YCBD are 0.88 and 1.05 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.91 | | Daily Target 3 | 1.0066666666667 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.18 |
Daily price and volume Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.99 (0%) |
1.01 |
0.93 - 1.10 |
3.0082 times |
Thu 29 May 2025 |
0.99 (2.06%) |
1.01 |
0.96 - 1.01 |
0.8354 times |
Wed 28 May 2025 |
0.97 (1.04%) |
0.96 |
0.94 - 1.00 |
0.7425 times |
Tue 27 May 2025 |
0.96 (4.35%) |
0.90 |
0.89 - 1.01 |
1.9918 times |
Fri 23 May 2025 |
0.92 (-1.08%) |
0.92 |
0.89 - 0.93 |
0.3746 times |
Thu 22 May 2025 |
0.93 (2.2%) |
0.92 |
0.90 - 0.95 |
0.2165 times |
Wed 21 May 2025 |
0.91 (-3.19%) |
0.95 |
0.89 - 0.98 |
1.438 times |
Tue 20 May 2025 |
0.94 (-2.08%) |
0.94 |
0.93 - 0.98 |
0.1926 times |
Mon 19 May 2025 |
0.96 (1.05%) |
0.92 |
0.91 - 1.01 |
0.6927 times |
Fri 16 May 2025 |
0.95 (-4.04%) |
0.97 |
0.92 - 1.00 |
0.5078 times |
Thu 15 May 2025 |
0.99 (1.02%) |
0.98 |
0.92 - 1.03 |
0.935 times |
Weekly price and charts CbdmdInc Strong weekly Stock price targets for CbdmdInc YCBD are 0.94 and 1.15 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.99 (7.61%) |
0.90 |
0.89 - 1.10 |
0.5744 times |
Fri 23 May 2025 |
0.92 (-3.16%) |
0.92 |
0.89 - 1.01 |
0.2545 times |
Fri 16 May 2025 |
0.95 (1.06%) |
0.89 |
0.82 - 1.11 |
1.0182 times |
Fri 09 May 2025 |
0.94 (394.74%) |
0.18 |
0.12 - 1.05 |
4.4116 times |
Fri 02 May 2025 |
0.19 (-26.92%) |
0.25 |
0.17 - 0.26 |
2.6543 times |
Fri 25 April 2025 |
0.26 (13.04%) |
0.22 |
0.22 - 0.26 |
0.5088 times |
Thu 17 April 2025 |
0.23 (4.55%) |
0.23 |
0.21 - 0.23 |
0.0757 times |
Wed 16 April 2025 |
0.22 (0%) |
0.23 |
0.21 - 0.23 |
0 times |
Wed 16 April 2025 |
0.22 (4.76%) |
0.23 |
0.21 - 0.23 |
0 times |
Wed 16 April 2025 |
0.21 (-4.55%) |
0.22 |
0.20 - 0.25 |
0.5026 times |
Fri 11 April 2025 |
0.22 (-4.35%) |
0.24 |
0.18 - 0.28 |
4.4184 times |
Monthly price and charts CbdmdInc Strong monthly Stock price targets for CbdmdInc YCBD are 0.56 and 1.55 | Monthly Target 1 | -0.25 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 0.74 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.99 (350%) |
0.23 |
0.12 - 1.11 |
0.5152 times |
Wed 30 April 2025 |
0.22 (-4.35%) |
0.27 |
0.18 - 0.42 |
1.4254 times |
Mon 31 March 2025 |
0.23 (-42.5%) |
0.39 |
0.21 - 0.41 |
0.3479 times |
Fri 28 February 2025 |
0.40 (-29.82%) |
0.59 |
0.33 - 0.69 |
1.0754 times |
Fri 31 January 2025 |
0.57 (50%) |
0.38 |
0.36 - 0.82 |
5.251 times |
Tue 31 December 2024 |
0.38 (-25.49%) |
0.49 |
0.31 - 0.58 |
0.9133 times |
Tue 26 November 2024 |
0.51 (0%) |
0.50 |
0.42 - 0.52 |
0.1765 times |
Thu 31 October 2024 |
0.51 (8.51%) |
0.47 |
0.43 - 0.60 |
0.2202 times |
Mon 30 September 2024 |
0.47 (-12.96%) |
0.58 |
0.45 - 0.58 |
0.0252 times |
Fri 30 August 2024 |
0.54 (-6.9%) |
0.58 |
0.45 - 0.61 |
0.0498 times |
Wed 31 July 2024 |
0.58 (-1.69%) |
0.59 |
0.54 - 0.65 |
0.0393 times |
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.96 | | 20 day DMA | 0.83 | | 35 day DMA | 0.58 | | 50 day DMA | 0.48 | | 100 day DMA | 0.47 | | 150 day DMA | 0.47 | | 200 day DMA | 0.48 | EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.96 | 0.95 | | 12 day EMA | 0.92 | 0.91 | 0.89 | | 20 day EMA | 0.82 | 0.8 | 0.78 | | 35 day EMA | 0.7 | 0.68 | 0.66 | | 50 day EMA | 0.51 | 0.49 | 0.47 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.95 | 0.94 | | 12 day SMA | 0.96 | 0.96 | 0.96 | | 20 day SMA | 0.83 | 0.79 | 0.76 | | 35 day SMA | 0.58 | 0.55 | 0.53 | | 50 day SMA | 0.48 | 0.47 | 0.45 | | 100 day SMA | 0.47 | 0.47 | 0.46 | | 150 day SMA | 0.47 | 0.46 | 0.46 | | 200 day SMA | 0.48 | 0.47 | 0.47 |
|
|
