CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CbdmdInc Strong Daily Stock price targets for CbdmdInc YCBD are 0.23 and 0.26 | Daily Target 1 | 0.2 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.23 | | Daily Target 4 | 0.25 | | Daily Target 5 | 0.26 |
Daily price and volume Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.24 (9.09%) |
0.22 |
0.21 - 0.24 |
0.0752 times |
Fri 11 April 2025 |
0.22 (-21.43%) |
0.20 |
0.18 - 0.23 |
0.3941 times |
Thu 10 April 2025 |
0.28 (0%) |
0.27 |
0.25 - 0.28 |
0.3147 times |
Wed 09 April 2025 |
0.28 (12%) |
0.25 |
0.24 - 0.28 |
0.2419 times |
Tue 08 April 2025 |
0.25 (8.7%) |
0.23 |
0.22 - 0.28 |
0.8442 times |
Mon 07 April 2025 |
0.23 (0%) |
0.24 |
0.20 - 0.25 |
0.5416 times |
Fri 04 April 2025 |
0.23 (-11.54%) |
0.24 |
0.22 - 0.25 |
0.2826 times |
Thu 03 April 2025 |
0.26 (-13.33%) |
0.28 |
0.23 - 0.29 |
0.3964 times |
Wed 02 April 2025 |
0.30 (-9.09%) |
0.32 |
0.28 - 0.33 |
0.634 times |
Tue 01 April 2025 |
0.33 (43.48%) |
0.27 |
0.23 - 0.42 |
6.2752 times |
Mon 31 March 2025 |
0.23 (-4.17%) |
0.24 |
0.21 - 0.24 |
0.0668 times |
Weekly price and charts CbdmdInc Strong weekly Stock price targets for CbdmdInc YCBD are 0.23 and 0.26 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.22 | | Weekly Target 3 | 0.23 | | Weekly Target 4 | 0.25 | | Weekly Target 5 | 0.26 |
Weekly price and volumes for Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.24 (9.09%) |
0.22 |
0.21 - 0.24 |
0.0408 times |
Fri 11 April 2025 |
0.22 (-4.35%) |
0.24 |
0.18 - 0.28 |
1.2682 times |
Fri 04 April 2025 |
0.23 (-4.17%) |
0.24 |
0.21 - 0.42 |
4.1546 times |
Fri 28 March 2025 |
0.24 (-11.11%) |
0.28 |
0.24 - 0.28 |
0.0886 times |
Fri 21 March 2025 |
0.27 (0%) |
0.26 |
0.25 - 0.30 |
0.297 times |
Fri 14 March 2025 |
0.27 (-27.03%) |
0.36 |
0.23 - 0.36 |
0.637 times |
Fri 07 March 2025 |
0.37 (-7.5%) |
0.39 |
0.33 - 0.41 |
0.4212 times |
Fri 28 February 2025 |
0.40 (-11.11%) |
0.45 |
0.33 - 0.46 |
0.9224 times |
Fri 21 February 2025 |
0.45 (-6.25%) |
0.47 |
0.42 - 0.50 |
0.5503 times |
Fri 14 February 2025 |
0.48 (-9.43%) |
0.57 |
0.44 - 0.58 |
1.6198 times |
Fri 07 February 2025 |
0.53 (-7.02%) |
0.59 |
0.52 - 0.69 |
1.4831 times |
Monthly price and charts CbdmdInc Strong monthly Stock price targets for CbdmdInc YCBD are 0.09 and 0.33 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.14 | | Monthly Target 3 | 0.28 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.52 |
Monthly price and volumes Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.24 (4.35%) |
0.27 |
0.18 - 0.42 |
1.3608 times |
Mon 31 March 2025 |
0.23 (-42.5%) |
0.39 |
0.21 - 0.41 |
0.3711 times |
Fri 28 February 2025 |
0.40 (-29.82%) |
0.59 |
0.33 - 0.69 |
1.1472 times |
Fri 31 January 2025 |
0.57 (50%) |
0.38 |
0.36 - 0.82 |
5.6015 times |
Tue 31 December 2024 |
0.38 (-25.49%) |
0.49 |
0.31 - 0.58 |
0.9743 times |
Tue 26 November 2024 |
0.51 (0%) |
0.50 |
0.42 - 0.52 |
0.1883 times |
Thu 31 October 2024 |
0.51 (8.51%) |
0.47 |
0.43 - 0.60 |
0.2349 times |
Mon 30 September 2024 |
0.47 (-12.96%) |
0.58 |
0.45 - 0.58 |
0.0269 times |
Fri 30 August 2024 |
0.54 (-6.9%) |
0.58 |
0.45 - 0.61 |
0.0532 times |
Wed 31 July 2024 |
0.58 (-1.69%) |
0.59 |
0.54 - 0.65 |
0.0419 times |
Fri 28 June 2024 |
0.59 (-10.61%) |
0.67 |
0.57 - 0.70 |
0.0545 times |
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.26 | | 20 day DMA | 0.26 | | 35 day DMA | 0.31 | | 50 day DMA | 0.38 | | 100 day DMA | 0.42 | | 150 day DMA | 0.45 | | 200 day DMA | 0.47 | EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.25 | 0.27 | | 12 day EMA | 0.25 | 0.25 | 0.26 | | 20 day EMA | 0.27 | 0.27 | 0.28 | | 35 day EMA | 0.32 | 0.32 | 0.33 | | 50 day EMA | 0.38 | 0.39 | 0.4 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.25 | 0.25 | | 12 day SMA | 0.26 | 0.26 | 0.26 | | 20 day SMA | 0.26 | 0.27 | 0.27 | | 35 day SMA | 0.31 | 0.31 | 0.32 | | 50 day SMA | 0.38 | 0.38 | 0.39 | | 100 day SMA | 0.42 | 0.43 | 0.43 | | 150 day SMA | 0.45 | 0.45 | 0.45 | | 200 day SMA | 0.47 | 0.48 | 0.48 |
|
|
