CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CbdmdInc Strong Daily Stock price targets for CbdmdInc YCBD are 0.84 and 0.91 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.88 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.95 |
Daily price and volume Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.87 (-1.14%) |
0.87 |
0.85 - 0.92 |
0.6427 times |
Thu 30 October 2025 |
0.88 (-7.37%) |
0.94 |
0.85 - 0.95 |
1.3077 times |
Wed 29 October 2025 |
0.95 (-7.77%) |
1.04 |
0.94 - 1.04 |
1.3286 times |
Tue 28 October 2025 |
1.03 (0.98%) |
1.03 |
1.00 - 1.05 |
0.4053 times |
Mon 27 October 2025 |
1.02 (-2.86%) |
1.08 |
1.02 - 1.09 |
0.6584 times |
Fri 24 October 2025 |
1.05 (0%) |
1.01 |
1.00 - 1.13 |
0.3987 times |
Thu 23 October 2025 |
1.05 (5%) |
1.05 |
0.99 - 1.08 |
1.4132 times |
Wed 22 October 2025 |
1.00 (-5.66%) |
1.03 |
0.94 - 1.12 |
2.2112 times |
Tue 21 October 2025 |
1.06 (-7.02%) |
1.11 |
1.05 - 1.17 |
0.9711 times |
Mon 20 October 2025 |
1.14 (-0.87%) |
1.15 |
1.11 - 1.20 |
0.6631 times |
Fri 17 October 2025 |
1.15 (9.52%) |
1.05 |
1.00 - 1.23 |
1.5581 times |
Weekly price and charts CbdmdInc Strong weekly Stock price targets for CbdmdInc YCBD are 0.74 and 0.98 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.93666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.87 (-17.14%) |
1.08 |
0.85 - 1.09 |
0.0373 times |
Fri 24 October 2025 |
1.05 (-8.7%) |
1.15 |
0.94 - 1.20 |
0.0486 times |
Fri 17 October 2025 |
1.15 (-6.5%) |
1.25 |
0.99 - 1.40 |
0.105 times |
Fri 10 October 2025 |
1.23 (6.03%) |
1.22 |
1.11 - 1.61 |
0.2674 times |
Fri 03 October 2025 |
1.16 (87.1%) |
0.73 |
0.72 - 1.94 |
9.4794 times |
Fri 26 September 2025 |
0.62 (-6.06%) |
0.66 |
0.60 - 0.70 |
0.0154 times |
Fri 19 September 2025 |
0.66 (-2.94%) |
0.70 |
0.66 - 0.75 |
0.0121 times |
Fri 12 September 2025 |
0.68 (-6.85%) |
0.73 |
0.68 - 0.73 |
0.0121 times |
Fri 05 September 2025 |
0.73 (-1.35%) |
0.77 |
0.69 - 0.79 |
0.0164 times |
Fri 29 August 2025 |
0.74 (0%) |
0.74 |
0.74 - 0.80 |
0.0063 times |
Fri 29 August 2025 |
0.74 (10.45%) |
0.67 |
0.67 - 0.80 |
0.0259 times |
Monthly price and charts CbdmdInc Strong monthly Stock price targets for CbdmdInc YCBD are 0.48 and 1.24 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 1.11 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.87 (-28.1%) |
1.22 |
0.85 - 1.61 |
0.5596 times |
Tue 30 September 2025 |
1.21 (63.51%) |
0.77 |
0.60 - 1.94 |
5.3391 times |
Fri 29 August 2025 |
0.74 (-17.78%) |
0.89 |
0.59 - 1.01 |
0.0736 times |
Thu 31 July 2025 |
0.90 (1.12%) |
0.92 |
0.82 - 1.01 |
0.0342 times |
Mon 30 June 2025 |
0.89 (-10.1%) |
0.99 |
0.81 - 1.02 |
0.0488 times |
Fri 30 May 2025 |
0.99 (350%) |
0.23 |
0.12 - 1.11 |
0.2359 times |
Wed 30 April 2025 |
0.22 (-4.35%) |
0.27 |
0.18 - 0.42 |
0.6527 times |
Mon 31 March 2025 |
0.23 (-42.5%) |
0.39 |
0.21 - 0.41 |
0.1593 times |
Fri 28 February 2025 |
0.40 (-29.82%) |
0.59 |
0.33 - 0.69 |
0.4924 times |
Fri 31 January 2025 |
0.57 (50%) |
0.38 |
0.36 - 0.82 |
2.4044 times |
Tue 31 December 2024 |
0.38 (-25.49%) |
0.49 |
0.31 - 0.58 |
0.4182 times |
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 1.02 | | 20 day DMA | 1.14 | | 35 day DMA | 1.02 | | 50 day DMA | 0.93 | | 100 day DMA | 0.9 | | 150 day DMA | 0.79 | | 200 day DMA | 0.7 | EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.97 | 1.01 | | 12 day EMA | 1.01 | 1.04 | 1.07 | | 20 day EMA | 1.03 | 1.05 | 1.07 | | 35 day EMA | 0.97 | 0.98 | 0.99 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.99 | 1.02 | | 12 day SMA | 1.02 | 1.05 | 1.07 | | 20 day SMA | 1.14 | 1.15 | 1.17 | | 35 day SMA | 1.02 | 1.01 | 1.01 | | 50 day SMA | 0.93 | 0.92 | 0.92 | | 100 day SMA | 0.9 | 0.9 | 0.9 | | 150 day SMA | 0.79 | 0.78 | 0.78 | | 200 day SMA | 0.7 | 0.7 | 0.69 |
|
|
