CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.64 and 0.69

Daily Target 10.63
Daily Target 20.65
Daily Target 30.68
Daily Target 40.7
Daily Target 50.73

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Tue 23 June 2026 0.67 (-2.9%) 0.71 0.66 - 0.71 0.7665 times
Mon 22 June 2026 0.69 (-2.82%) 0.69 0.65 - 0.72 0.4777 times
Thu 18 June 2026 0.71 (2.9%) 0.66 0.66 - 0.72 1.4123 times
Wed 17 June 2026 0.69 (1.47%) 0.69 0.66 - 0.69 0.6816 times
Tue 16 June 2026 0.68 (1.49%) 0.67 0.66 - 0.69 0.975 times
Mon 15 June 2026 0.67 (-2.9%) 0.68 0.67 - 0.72 0.8425 times
Fri 12 June 2026 0.69 (-1.43%) 0.70 0.67 - 0.70 0.9959 times
Thu 11 June 2026 0.70 (1.45%) 0.69 0.68 - 0.71 0.6875 times
Wed 10 June 2026 0.69 (-4.17%) 0.69 0.69 - 0.72 1.1064 times
Tue 09 June 2026 0.72 (1.41%) 0.71 0.69 - 0.74 2.0545 times
Mon 08 June 2026 0.71 (-4.05%) 0.71 0.70 - 0.73 1.1796 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.63 and 0.7

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.68
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Tue 23 June 2026 0.67 (-5.63%) 0.69 0.65 - 0.72 0.0875 times
Thu 18 June 2026 0.71 (2.9%) 0.68 0.66 - 0.72 0.275 times
Fri 12 June 2026 0.69 (-6.76%) 0.71 0.67 - 0.74 0.4235 times
Fri 05 June 2026 0.74 (-5.13%) 0.79 0.68 - 0.83 0.6091 times
Fri 29 May 2026 0.78 (4%) 0.76 0.73 - 0.86 0.7357 times
Fri 22 May 2026 0.75 (0%) 0.75 0.70 - 0.84 0.5802 times
Fri 15 May 2026 0.75 (-10.71%) 0.82 0.71 - 0.83 1.0509 times
Fri 08 May 2026 0.84 (-7.69%) 0.85 0.80 - 0.92 0.7822 times
Wed 06 May 2026 0.91 (4.6%) 0.83 0.79 - 0.92 1.2282 times
Fri 01 May 2026 0.87 (-13%) 0.99 0.75 - 1.03 4.2278 times
Fri 24 April 2026 1.00 (26.58%) 0.79 0.73 - 1.27 45.649 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.57 and 0.75

Monthly Target 10.54
Monthly Target 20.6
Monthly Target 30.71666666666667
Monthly Target 40.78
Monthly Target 50.9

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 23 June 2026 0.67 (-14.1%) 0.79 0.65 - 0.83 0.0185 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.0724 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.6884 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.0973 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.137 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4001 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.1434 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1815 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2145 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.0468 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0282 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.76
50 day DMA 0.79
100 day DMA 0.79
150 day DMA 0.85
200 day DMA 0.87

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.7
12 day EMA0.70.710.71
20 day EMA0.720.730.73
35 day EMA0.750.760.76
50 day EMA0.790.790.79

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.70.70.7
20 day SMA0.720.730.73
35 day SMA0.760.760.77
50 day SMA0.790.790.79
100 day SMA0.790.790.79
150 day SMA0.850.850.85
200 day SMA0.870.870.87
Back to top | Use Dark Theme