CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.87 and 0.97

Daily Target 10.79
Daily Target 20.85
Daily Target 30.88666666666667
Daily Target 40.95
Daily Target 50.99

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Wed 06 May 2026 0.92 (8.24%) 0.85 0.82 - 0.92 0.1268 times
Tue 05 May 2026 0.85 (0%) 0.81 0.79 - 0.86 0.1017 times
Mon 04 May 2026 0.85 (-2.3%) 0.83 0.79 - 0.86 0.1103 times
Fri 01 May 2026 0.87 (0%) 0.84 0.79 - 0.87 0.3035 times
Thu 30 April 2026 0.87 (0%) 0.84 0.78 - 0.88 0.1182 times
Wed 29 April 2026 0.87 (-4.4%) 0.90 0.75 - 0.90 0.2739 times
Tue 28 April 2026 0.91 (-6.19%) 0.93 0.87 - 1.03 0.2513 times
Mon 27 April 2026 0.97 (-3%) 0.99 0.92 - 1.02 0.2396 times
Fri 24 April 2026 1.00 (-0.99%) 0.97 0.89 - 1.06 0.5267 times
Thu 23 April 2026 1.01 (8.6%) 1.20 0.93 - 1.27 7.9481 times
Wed 22 April 2026 0.93 (10.71%) 0.78 0.73 - 1.19 4.2552 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.86 and 0.99

Weekly Target 10.75
Weekly Target 20.83
Weekly Target 30.87666666666667
Weekly Target 40.96
Weekly Target 51.01

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Wed 06 May 2026 0.92 (5.75%) 0.83 0.79 - 0.92 0.1963 times
Fri 01 May 2026 0.87 (-13%) 0.99 0.75 - 1.03 0.6876 times
Fri 24 April 2026 1.00 (26.58%) 0.79 0.73 - 1.27 7.4242 times
Fri 17 April 2026 0.79 (17.91%) 0.67 0.66 - 0.80 0.1405 times
Fri 10 April 2026 0.67 (-8.22%) 0.71 0.63 - 0.77 0.1642 times
Thu 02 April 2026 0.73 (2.82%) 0.74 0.63 - 0.80 0.2486 times
Fri 27 March 2026 0.71 (4.41%) 0.71 0.66 - 0.82 0.3259 times
Fri 20 March 2026 0.68 (-5.56%) 0.71 0.68 - 0.79 0.1961 times
Fri 13 March 2026 0.72 (-7.69%) 0.75 0.67 - 0.80 0.2273 times
Fri 06 March 2026 0.78 (-15.22%) 0.87 0.67 - 0.90 0.3893 times
Fri 27 February 2026 0.92 (-3.16%) 0.93 0.87 - 1.08 0.2282 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.86 and 0.99

Monthly Target 10.75
Monthly Target 20.83
Monthly Target 30.87666666666667
Monthly Target 40.96
Monthly Target 51.01

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 06 May 2026 0.92 (5.75%) 0.84 0.79 - 0.92 0.0305 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.6906 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.0976 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1374 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4014 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.1634 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1821 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2152 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.0535 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0283 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0132 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.91
20 day DMA 0.84
35 day DMA 0.79
50 day DMA 0.79
100 day DMA 0.93
150 day DMA 0.92
200 day DMA 0.88

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.870.88
12 day EMA0.890.880.88
20 day EMA0.850.840.84
35 day EMA0.820.810.81
50 day EMA0.80.790.79

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.87
12 day SMA0.910.90.89
20 day SMA0.840.830.82
35 day SMA0.790.790.78
50 day SMA0.790.790.8
100 day SMA0.930.930.93
150 day SMA0.920.920.92
200 day SMA0.880.880.88
Back to top | Use Dark Theme