CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.57 and 0.61

Daily Target 10.54
Daily Target 20.56
Daily Target 30.57666666666667
Daily Target 40.6
Daily Target 50.62

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Tue 11 August 2026 0.59 (3.51%) 0.57 0.55 - 0.59 0.8882 times
Mon 10 August 2026 0.57 (0%) 0.56 0.53 - 0.59 1.8466 times
Fri 07 August 2026 0.57 (1.79%) 0.55 0.55 - 0.59 0.4789 times
Thu 06 August 2026 0.56 (-3.45%) 0.57 0.56 - 0.59 0.3122 times
Wed 05 August 2026 0.58 (1.75%) 0.56 0.56 - 0.59 0.2489 times
Tue 04 August 2026 0.57 (0%) 0.59 0.54 - 0.59 1.6038 times
Mon 03 August 2026 0.57 (14%) 0.51 0.50 - 0.57 1.9264 times
Fri 31 July 2026 0.50 (6.38%) 0.49 0.47 - 0.53 0.7298 times
Thu 30 July 2026 0.47 (-2.08%) 0.49 0.47 - 0.50 1.354 times
Wed 29 July 2026 0.48 (-4%) 0.51 0.47 - 0.51 0.6112 times
Tue 28 July 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.8024 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.56 and 0.62

Weekly Target 10.51
Weekly Target 20.55
Weekly Target 30.57
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Tue 11 August 2026 0.59 (3.51%) 0.56 0.53 - 0.59 0.6764 times
Fri 07 August 2026 0.57 (14%) 0.51 0.50 - 0.59 1.1303 times
Fri 31 July 2026 0.50 (-5.66%) 0.56 0.47 - 0.56 1.0529 times
Fri 24 July 2026 0.53 (0%) 0.57 0.52 - 0.59 0.378 times
Fri 24 July 2026 0.53 (-5.36%) 0.58 0.52 - 0.62 0.75 times
Fri 17 July 2026 0.56 (-30%) 0.79 0.56 - 0.82 2.6298 times
Fri 10 July 2026 0.80 (17.65%) 0.69 0.68 - 0.82 1.2307 times
Thu 02 July 2026 0.68 (-2.86%) 0.70 0.66 - 0.74 0.6473 times
Fri 26 June 2026 0.70 (-1.41%) 0.69 0.65 - 0.74 1.0441 times
Thu 18 June 2026 0.71 (2.9%) 0.68 0.66 - 0.72 0.4604 times
Fri 12 June 2026 0.69 (-6.76%) 0.71 0.67 - 0.74 0.709 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.55 and 0.64

Monthly Target 10.47
Monthly Target 20.53
Monthly Target 30.56
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 11 August 2026 0.59 (18%) 0.51 0.50 - 0.59 0.0183 times
Fri 31 July 2026 0.50 (-28.57%) 0.66 0.47 - 0.82 0.0632 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.0374 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.0927 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.8811 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.1245 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1753 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.5121 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 7.863 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.2323 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2746 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.72
150 day DMA 0.76
200 day DMA 0.81

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.560.550.55
20 day EMA0.580.580.58
35 day EMA0.590.590.59
50 day EMA0.660.660.66

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.540.540.53
20 day SMA0.550.550.56
35 day SMA0.620.620.62
50 day SMA0.640.650.65
100 day SMA0.720.720.72
150 day SMA0.760.770.77
200 day SMA0.810.810.81
Back to top | Use Dark Theme