CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.71 and 0.84

Daily Target 10.61
Daily Target 20.68
Daily Target 30.73666666666667
Daily Target 40.81
Daily Target 50.87

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Mon 23 March 2026 0.76 (11.76%) 0.71 0.66 - 0.79 2.5258 times
Fri 20 March 2026 0.68 (-6.85%) 0.72 0.68 - 0.72 0.7494 times
Thu 19 March 2026 0.73 (-2.67%) 0.73 0.68 - 0.74 1.0385 times
Tue 17 March 2026 0.75 (4.17%) 0.70 0.70 - 0.79 0.8223 times
Mon 16 March 2026 0.72 (0%) 0.71 0.70 - 0.74 0.8511 times
Fri 13 March 2026 0.72 (-1.37%) 0.70 0.68 - 0.72 0.6476 times
Thu 12 March 2026 0.73 (1.39%) 0.70 0.68 - 0.74 0.5156 times
Wed 11 March 2026 0.72 (7.46%) 0.71 0.68 - 0.73 1.0558 times
Tue 10 March 2026 0.67 (-10.67%) 0.73 0.67 - 0.77 1.1663 times
Mon 09 March 2026 0.75 (-3.85%) 0.75 0.72 - 0.80 0.6275 times
Fri 06 March 2026 0.78 (9.86%) 0.72 0.67 - 0.85 2.2961 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.71 and 0.84

Weekly Target 10.61
Weekly Target 20.68
Weekly Target 30.73666666666667
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Mon 23 March 2026 0.76 (11.76%) 0.71 0.66 - 0.79 0.245 times
Fri 20 March 2026 0.68 (-5.56%) 0.71 0.68 - 0.79 0.3358 times
Fri 13 March 2026 0.72 (-7.69%) 0.75 0.67 - 0.80 0.3893 times
Fri 06 March 2026 0.78 (-15.22%) 0.87 0.67 - 0.90 0.6665 times
Fri 27 February 2026 0.92 (-3.16%) 0.93 0.87 - 1.08 0.3907 times
Fri 20 February 2026 0.95 (35.71%) 0.74 0.70 - 0.95 0.8704 times
Fri 13 February 2026 0.70 (0%) 0.69 0.69 - 0.80 0.2268 times
Fri 13 February 2026 0.70 (-22.22%) 0.93 0.68 - 0.93 0.7182 times
Fri 06 February 2026 0.90 (-12.62%) 1.02 0.82 - 1.06 0.668 times
Fri 30 January 2026 1.03 (21.18%) 0.81 0.72 - 1.32 5.4894 times
Fri 23 January 2026 0.85 (-8.6%) 0.89 0.78 - 0.92 0.2662 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.59 and 0.83

Monthly Target 10.53
Monthly Target 20.65
Monthly Target 30.77333333333333
Monthly Target 40.89
Monthly Target 51.01

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Mon 23 March 2026 0.76 (-17.39%) 0.87 0.66 - 0.90 0.0842 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1479 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.432 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.6334 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1959 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2317 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.2101 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0305 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0142 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.0202 times
Fri 30 May 2025 0.99 (350%) 0.23 0.12 - 1.11 0.0976 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.79
35 day DMA 0.81
50 day DMA 0.84
100 day DMA 0.9
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.74
12 day EMA0.740.740.75
20 day EMA0.760.760.77
35 day EMA0.790.790.8
50 day EMA0.850.850.86

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.73
12 day SMA0.730.730.74
20 day SMA0.790.80.81
35 day SMA0.810.810.82
50 day SMA0.840.850.85
100 day SMA0.90.90.9
150 day SMA0.90.90.9
200 day SMA0.90.90.9
Back to top | Use Dark Theme