UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold Strong Daily Stock price targets for UltrashortGold GLL are 21.74 and 21.98 | Daily Target 1 | 21.55 | | Daily Target 2 | 21.69 | | Daily Target 3 | 21.79 | | Daily Target 4 | 21.93 | | Daily Target 5 | 22.03 |
Daily price and volume Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.83 (1.06%) |
21.69 |
21.65 - 21.89 |
0.7081 times |
Fri 11 July 2025 |
21.60 (-2.17%) |
21.68 |
21.45 - 21.71 |
0.9899 times |
Thu 10 July 2025 |
22.08 (-0.59%) |
22.08 |
22.04 - 22.29 |
0.6371 times |
Wed 09 July 2025 |
22.21 (-0.76%) |
22.49 |
22.19 - 22.54 |
0.7069 times |
Tue 08 July 2025 |
22.38 (2.1%) |
22.08 |
22.06 - 22.59 |
1.2276 times |
Mon 07 July 2025 |
21.92 (-0.14%) |
22.25 |
21.87 - 22.33 |
0.736 times |
Thu 03 July 2025 |
21.95 (1.53%) |
21.98 |
21.89 - 22.09 |
0.4916 times |
Wed 02 July 2025 |
21.62 (-1.14%) |
21.79 |
21.61 - 21.94 |
1.3856 times |
Tue 01 July 2025 |
21.87 (-1.75%) |
21.71 |
21.65 - 21.90 |
1.8483 times |
Mon 30 June 2025 |
22.26 (-2.28%) |
22.64 |
22.25 - 22.69 |
1.269 times |
Fri 27 June 2025 |
22.78 (3.73%) |
22.97 |
22.62 - 22.99 |
1.8843 times |
Weekly price and charts UltrashortGold Strong weekly Stock price targets for UltrashortGold GLL are 21.74 and 21.98 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 21.69 | | Weekly Target 3 | 21.79 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.83 (1.06%) |
21.69 |
21.65 - 21.89 |
0.0324 times |
Fri 11 July 2025 |
21.60 (-1.59%) |
22.25 |
21.45 - 22.59 |
0.1966 times |
Thu 03 July 2025 |
21.95 (-3.64%) |
22.64 |
21.61 - 22.69 |
0.2284 times |
Fri 27 June 2025 |
22.78 (5.9%) |
21.48 |
21.16 - 22.99 |
0.4365 times |
Fri 20 June 2025 |
21.51 (4.16%) |
21.14 |
21.07 - 21.62 |
0.3417 times |
Fri 13 June 2025 |
20.65 (86.54%) |
11.08 |
10.52 - 20.80 |
1.4314 times |
Fri 06 June 2025 |
11.07 (-1.25%) |
10.78 |
10.58 - 11.09 |
1.8012 times |
Fri 30 May 2025 |
11.21 (4.18%) |
11.17 |
10.96 - 11.36 |
1.4859 times |
Fri 23 May 2025 |
10.76 (-9.88%) |
11.63 |
10.72 - 11.75 |
1.6815 times |
Fri 16 May 2025 |
11.94 (8.35%) |
11.60 |
11.46 - 12.12 |
2.3645 times |
Fri 09 May 2025 |
11.02 (-5.97%) |
11.10 |
10.40 - 11.29 |
3.1906 times |
Monthly price and charts UltrashortGold Strong monthly Stock price targets for UltrashortGold GLL are 21.64 and 22.78 | Monthly Target 1 | 20.82 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 21.956666666667 | | Monthly Target 4 | 22.46 | | Monthly Target 5 | 23.1 |
Monthly price and volumes Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.83 (-1.93%) |
21.71 |
21.45 - 22.59 |
0.1446 times |
Mon 30 June 2025 |
22.26 (98.57%) |
10.78 |
10.52 - 22.99 |
1.4729 times |
Fri 30 May 2025 |
11.21 (-0.8%) |
11.77 |
10.40 - 12.12 |
3.6145 times |
Wed 30 April 2025 |
11.30 (-10.81%) |
12.65 |
10.39 - 14.24 |
2.7928 times |
Mon 31 March 2025 |
12.67 (-16.2%) |
14.92 |
12.64 - 14.92 |
0.6449 times |
Fri 28 February 2025 |
15.12 (-2.77%) |
15.29 |
14.13 - 15.37 |
0.4719 times |
Fri 31 January 2025 |
15.55 (-11.55%) |
17.30 |
15.21 - 17.65 |
0.1883 times |
Tue 31 December 2024 |
17.58 (0.92%) |
16.97 |
16.12 - 18.10 |
0.1496 times |
Tue 26 November 2024 |
17.42 (8.67%) |
15.93 |
15.88 - 18.45 |
0.2851 times |
Thu 31 October 2024 |
16.03 (-7.5%) |
17.09 |
15.53 - 17.71 |
0.2353 times |
Mon 30 September 2024 |
17.33 (-8.69%) |
19.15 |
16.72 - 19.44 |
0.1672 times |
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 22.04 | | 20 day DMA | 21.26 | | 35 day DMA | 16.85 | | 50 day DMA | 15.21 | | 100 day DMA | 14.1 | | 150 day DMA | 14.85 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 21.93 | 22.09 | | 12 day EMA | 21.47 | 21.41 | 21.38 | | 20 day EMA | 20.28 | 20.12 | 19.96 | | 35 day EMA | 18.26 | 18.05 | 17.84 | | 50 day EMA | 15.54 | 15.28 | 15.02 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 22.04 | 22.11 | | 12 day SMA | 22.04 | 22.05 | 22.09 | | 20 day SMA | 21.26 | 20.72 | 20.19 | | 35 day SMA | 16.85 | 16.54 | 16.26 | | 50 day SMA | 15.21 | 14.99 | 14.78 | | 100 day SMA | 14.1 | 14.03 | 13.95 | | 150 day SMA | 14.85 | 14.82 | 14.79 | | 200 day SMA | 15.37 | 15.36 | 15.34 |
|
|
