Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 22.55 and 24.09
| Daily Target 1 | 21.34 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.88 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.42 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.10 (4.52%) | 23.00 | 22.00 - 23.54 | 2.3467 times | Fri 20 March 2026 | 22.10 (6.35%) | 20.64 | 20.61 - 22.35 | 0.9238 times | Thu 19 March 2026 | 20.78 (14.55%) | 19.99 | 19.24 - 21.92 | 1.7021 times | Tue 17 March 2026 | 18.14 (0.61%) | 17.98 | 17.84 - 18.34 | 1.0691 times | Mon 16 March 2026 | 18.03 (0.11%) | 17.97 | 17.86 - 18.31 | 1.528 times | Fri 13 March 2026 | 18.01 (2.68%) | 17.58 | 17.29 - 18.07 | 0.5658 times | Thu 12 March 2026 | 17.54 (3.91%) | 16.97 | 16.96 - 17.57 | 0.3561 times | Wed 11 March 2026 | 16.88 (0.6%) | 16.80 | 16.70 - 17.09 | 0.3904 times | Tue 10 March 2026 | 16.78 (-2.33%) | 16.63 | 16.50 - 17.01 | 0.7887 times | Mon 09 March 2026 | 17.18 (0.35%) | 17.47 | 17.16 - 17.73 | 0.3294 times | Fri 06 March 2026 | 17.12 (-2.95%) | 17.45 | 16.97 - 17.60 | 0.8076 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 22.55 and 24.09
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.10 (4.52%) | 23.00 | 22.00 - 23.54 | 0.3345 times | Fri 20 March 2026 | 22.10 (22.71%) | 17.97 | 17.84 - 22.35 | 0.7446 times | Fri 13 March 2026 | 18.01 (5.2%) | 17.47 | 16.50 - 18.07 | 0.3465 times | Fri 06 March 2026 | 17.12 (4.26%) | 16.00 | 15.87 - 18.11 | 1.0374 times | Fri 27 February 2026 | 16.42 (-6.39%) | 17.08 | 16.41 - 17.42 | 0.4304 times | Fri 20 February 2026 | 17.54 (-2.99%) | 19.05 | 17.53 - 19.41 | 0.5279 times | Fri 13 February 2026 | 18.08 (0%) | 18.30 | 17.96 - 18.59 | 0.2298 times | Fri 13 February 2026 | 18.08 (-3.52%) | 18.25 | 17.65 - 19.21 | 1.2682 times | Fri 06 February 2026 | 18.74 (-5.16%) | 21.35 | 18.11 - 23.37 | 1.8543 times | Fri 30 January 2026 | 19.76 (1.28%) | 18.75 | 15.30 - 21.10 | 3.2265 times | Fri 23 January 2026 | 19.51 (-15.72%) | 21.88 | 19.45 - 22.02 | 0.3525 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 19.49 and 27.16
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.10 (40.68%) | 16.00 | 15.87 - 23.54 | 1.4896 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.6071 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.4314 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.4085 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.414 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.7481 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.2516 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.1209 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.1132 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.4157 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.02 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 18.61 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.97 |
| 100 day DMA | 20.73 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 19.9 | 18.8 |
| 12 day EMA | 19.36 | 18.68 | 18.06 |
| 20 day EMA | 18.84 | 18.39 | 18 |
| 35 day EMA | 19.03 | 18.79 | 18.6 |
| 50 day EMA | 19.61 | 19.47 | 19.36 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 19.41 | 18.5 |
| 12 day SMA | 18.61 | 18.12 | 17.74 |
| 20 day SMA | 17.91 | 17.63 | 17.44 |
| 35 day SMA | 18.23 | 18.14 | 17.98 |
| 50 day SMA | 18.97 | 19 | 19.04 |
| 100 day SMA | 20.73 | 20.65 | 20.57 |
| 150 day SMA | 19.87 | 19.86 | 19.86 |
| 200 day SMA | 19.74 | 19.68 | 19.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.