UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold Strong Daily Stock price targets for UltrashortGold GLL are 19.12 and 19.79 | Daily Target 1 | 19 | | Daily Target 2 | 19.24 | | Daily Target 3 | 19.673333333333 | | Daily Target 4 | 19.91 | | Daily Target 5 | 20.34 |
Daily price and volume Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.47 (-4.65%) |
20.04 |
19.44 - 20.11 |
2.4862 times |
Fri 29 August 2025 |
20.42 (0%) |
20.91 |
20.38 - 20.91 |
1.3428 times |
Fri 29 August 2025 |
20.42 (-2.11%) |
20.91 |
20.38 - 20.91 |
1.3434 times |
Thu 28 August 2025 |
20.86 (-1.65%) |
21.05 |
20.85 - 21.12 |
1.058 times |
Wed 27 August 2025 |
21.21 (-0.7%) |
21.45 |
21.21 - 21.53 |
0.831 times |
Tue 26 August 2025 |
21.36 (-1.61%) |
21.57 |
21.34 - 21.61 |
0.6127 times |
Mon 25 August 2025 |
21.71 (0.42%) |
21.72 |
21.57 - 21.73 |
0.3455 times |
Fri 22 August 2025 |
21.62 (-1.99%) |
22.23 |
21.55 - 22.23 |
0.7971 times |
Thu 21 August 2025 |
22.06 (0.46%) |
21.99 |
21.95 - 22.10 |
0.6349 times |
Wed 20 August 2025 |
21.96 (-1.88%) |
22.04 |
21.93 - 22.06 |
0.5483 times |
Tue 19 August 2025 |
22.38 (1.18%) |
22.16 |
22.06 - 22.39 |
0.4289 times |
Weekly price and charts UltrashortGold Strong weekly Stock price targets for UltrashortGold GLL are 19.12 and 19.79 | Weekly Target 1 | 19 | | Weekly Target 2 | 19.24 | | Weekly Target 3 | 19.673333333333 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 20.34 |
Weekly price and volumes for Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.47 (-4.65%) |
20.04 |
19.44 - 20.11 |
0.7858 times |
Fri 29 August 2025 |
20.42 (0%) |
20.91 |
20.38 - 20.91 |
0.4244 times |
Fri 29 August 2025 |
20.42 (-5.55%) |
21.72 |
20.38 - 21.73 |
1.3245 times |
Fri 22 August 2025 |
21.62 (-1.91%) |
21.98 |
21.55 - 22.39 |
0.8792 times |
Fri 15 August 2025 |
22.04 (4.16%) |
21.76 |
21.57 - 22.15 |
0.8711 times |
Fri 08 August 2025 |
21.16 (-2.8%) |
21.59 |
20.67 - 21.64 |
1.2856 times |
Fri 01 August 2025 |
21.77 (-0.82%) |
22.12 |
21.71 - 22.96 |
1.3755 times |
Fri 25 July 2025 |
21.95 (0.55%) |
21.28 |
20.62 - 22.12 |
1.1785 times |
Fri 18 July 2025 |
21.83 (1.06%) |
21.69 |
21.41 - 22.26 |
1.0215 times |
Fri 11 July 2025 |
21.60 (-1.59%) |
22.25 |
21.45 - 22.59 |
0.8538 times |
Thu 03 July 2025 |
21.95 (-3.64%) |
22.64 |
21.61 - 22.69 |
0.9923 times |
Monthly price and charts UltrashortGold Strong monthly Stock price targets for UltrashortGold GLL are 19.12 and 19.79 | Monthly Target 1 | 19 | | Monthly Target 2 | 19.24 | | Monthly Target 3 | 19.673333333333 | | Monthly Target 4 | 19.91 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.47 (-4.65%) |
20.04 |
19.44 - 20.11 |
0.064 times |
Fri 29 August 2025 |
20.42 (-9.77%) |
21.84 |
20.38 - 22.39 |
0.4186 times |
Thu 31 July 2025 |
22.63 (1.66%) |
21.71 |
20.62 - 22.96 |
0.3923 times |
Mon 30 June 2025 |
22.26 (98.57%) |
10.78 |
10.52 - 22.99 |
1.4398 times |
Fri 30 May 2025 |
11.21 (-0.8%) |
11.77 |
10.40 - 12.12 |
3.5332 times |
Wed 30 April 2025 |
11.30 (-10.81%) |
12.65 |
10.39 - 14.24 |
2.73 times |
Mon 31 March 2025 |
12.67 (-16.2%) |
14.92 |
12.64 - 14.92 |
0.6304 times |
Fri 28 February 2025 |
15.12 (-2.77%) |
15.29 |
14.13 - 15.37 |
0.4613 times |
Fri 31 January 2025 |
15.55 (-11.55%) |
17.30 |
15.21 - 17.65 |
0.1841 times |
Tue 31 December 2024 |
17.58 (0.92%) |
16.97 |
16.12 - 18.10 |
0.1462 times |
Tue 26 November 2024 |
17.42 (8.67%) |
15.93 |
15.88 - 18.45 |
0.2787 times |
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 21.3 | | 20 day DMA | 21.44 | | 35 day DMA | 21.6 | | 50 day DMA | 21.72 | | 100 day DMA | 16.84 | | 150 day DMA | 15.93 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.36 | 20.81 | 21.01 | | 12 day EMA | 20.97 | 21.24 | 21.39 | | 20 day EMA | 21.23 | 21.42 | 21.53 | | 35 day EMA | 21.35 | 21.46 | 21.52 | | 50 day EMA | 21.38 | 21.46 | 21.5 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.85 | 21.11 | | 12 day SMA | 21.3 | 21.51 | 21.65 | | 20 day SMA | 21.44 | 21.54 | 21.61 | | 35 day SMA | 21.6 | 21.67 | 21.7 | | 50 day SMA | 21.72 | 21.76 | 21.78 | | 100 day SMA | 16.84 | 16.76 | 16.68 | | 150 day SMA | 15.93 | 15.91 | 15.88 | | 200 day SMA | 16.22 | 16.21 | 16.19 |
|
|
