UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 19.7 and 20.05

Daily Target 119.6
Daily Target 219.79
Daily Target 319.946666666667
Daily Target 420.14
Daily Target 520.3

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Wed 06 May 2026 19.99 (-5.97%) 20.05 19.75 - 20.10 0.9277 times
Tue 05 May 2026 21.26 (-1.67%) 21.39 20.96 - 21.50 0.4657 times
Mon 04 May 2026 21.62 (4.09%) 20.76 20.76 - 21.76 1.5677 times
Fri 01 May 2026 20.77 (0.34%) 20.97 20.33 - 21.00 1.1088 times
Thu 30 April 2026 20.70 (-3.09%) 20.55 20.55 - 20.81 0.8518 times
Wed 29 April 2026 21.36 (2.2%) 21.44 21.19 - 21.70 1.6732 times
Tue 28 April 2026 20.90 (3.67%) 21.04 20.86 - 21.24 1.22 times
Mon 27 April 2026 20.16 (1.51%) 19.89 19.76 - 20.28 0.4435 times
Fri 24 April 2026 19.86 (-0.85%) 20.31 19.66 - 20.35 0.567 times
Thu 23 April 2026 20.03 (1.99%) 19.75 19.64 - 20.29 1.1747 times
Wed 22 April 2026 19.64 (-2.48%) 19.52 19.39 - 19.78 0.4933 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 18.87 and 20.88

Weekly Target 118.49
Weekly Target 219.24
Weekly Target 320.5
Weekly Target 421.25
Weekly Target 522.51

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Wed 06 May 2026 19.99 (-3.76%) 20.76 19.75 - 21.76 0.3866 times
Fri 01 May 2026 20.77 (4.58%) 19.89 19.76 - 21.70 0.6916 times
Fri 24 April 2026 19.86 (6.03%) 18.97 18.96 - 20.35 0.5773 times
Fri 17 April 2026 18.73 (-3.9%) 19.72 18.48 - 19.99 0.6725 times
Fri 10 April 2026 19.49 (-3.61%) 20.14 19.15 - 20.81 0.9793 times
Thu 02 April 2026 20.22 (-7.16%) 21.69 19.24 - 22.03 0.6736 times
Fri 27 March 2026 21.78 (-1.45%) 23.00 21.26 - 23.62 1.7718 times
Fri 20 March 2026 22.10 (22.71%) 17.97 17.84 - 22.35 1.4858 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.6914 times
Fri 06 March 2026 17.12 (4.26%) 16.00 15.87 - 18.11 2.07 times
Fri 27 February 2026 16.42 (-6.39%) 17.08 16.41 - 17.42 0.8588 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 18.87 and 20.88

Monthly Target 118.49
Monthly Target 219.24
Monthly Target 320.5
Monthly Target 421.25
Monthly Target 522.51

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Wed 06 May 2026 19.99 (-3.43%) 20.97 19.75 - 21.76 0.1462 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.8512 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.7549 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.3674 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.2079 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3709 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.376 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.5874 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2284 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1097 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1028 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.54
20 day DMA 20
35 day DMA 20.45
50 day DMA 19.46
100 day DMA 20.61
150 day DMA 19.97
200 day DMA 20.12

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7221.0820.99
12 day EMA20.5320.6320.51
20 day EMA20.3220.3620.26
35 day EMA19.8219.8119.72
50 day EMA19.4819.4619.39

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8721.1421.07
12 day SMA20.5420.4620.25
20 day SMA2019.9919.92
35 day SMA20.4520.3920.3
50 day SMA19.4619.419.32
100 day SMA20.6120.6820.75
150 day SMA19.9719.9519.93
200 day SMA20.1220.1320.13
Back to top | Use Dark Theme