UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold Strong Daily Stock price targets for UltrashortGold GLL are 11.04 and 11.38 | Daily Target 1 | 10.97 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.31 | | Daily Target 4 | 11.44 | | Daily Target 5 | 11.65 |
Daily price and volume Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.23 (2.18%) |
11.46 |
11.18 - 11.52 |
1.7501 times |
| Thu 24 April 2025 |
10.99 (1.48%) |
11.07 |
10.96 - 11.25 |
1.718 times |
| Tue 22 April 2025 |
10.83 (2.85%) |
10.41 |
10.39 - 10.87 |
0 times |
| Mon 21 April 2025 |
10.53 (-5.98%) |
10.58 |
10.48 - 10.65 |
3.4679 times |
| Thu 17 April 2025 |
11.20 (0.99%) |
11.19 |
11.13 - 11.44 |
1.1143 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
1.9497 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.09 (-6.41%) |
11.32 |
11.04 - 11.37 |
0 times |
Weekly price and charts UltrashortGold Strong weekly Stock price targets for UltrashortGold GLL are 10.81 and 11.94 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 11.046666666667 | | Weekly Target 4 | 11.7 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.23 (0.27%) |
10.58 |
10.39 - 11.52 |
3.233 times |
| Thu 17 April 2025 |
11.20 (0.99%) |
11.32 |
11.04 - 11.44 |
0.5194 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0.9088 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.09 (-6.41%) |
12.05 |
11.04 - 12.12 |
0.4741 times |
| Fri 11 April 2025 |
11.85 (-11.9%) |
13.59 |
11.73 - 14.24 |
2.1418 times |
| Fri 04 April 2025 |
13.45 (3.38%) |
12.72 |
12.50 - 13.68 |
2.2556 times |
| Fri 28 March 2025 |
13.01 (-3.91%) |
13.52 |
12.96 - 13.70 |
0.4673 times |
| Fri 21 March 2025 |
13.54 (-2.17%) |
13.82 |
13.25 - 13.84 |
0.803 times |
Monthly price and charts UltrashortGold Strong monthly Stock price targets for UltrashortGold GLL are 8.89 and 12.74 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 11.953333333333 | | Monthly Target 4 | 13.52 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.23 (-11.37%) |
12.65 |
10.39 - 14.24 |
4.9836 times |
| Mon 31 March 2025 |
12.67 (-16.2%) |
14.92 |
12.64 - 14.92 |
1.3722 times |
| Fri 28 February 2025 |
15.12 (-2.77%) |
15.29 |
14.13 - 15.37 |
1.0041 times |
| Fri 31 January 2025 |
15.55 (-11.55%) |
17.30 |
15.21 - 17.65 |
0.4007 times |
| Tue 31 December 2024 |
17.58 (0.92%) |
16.97 |
16.12 - 18.10 |
0.3183 times |
| Tue 26 November 2024 |
17.42 (8.67%) |
15.93 |
15.88 - 18.45 |
0.6067 times |
| Thu 31 October 2024 |
16.03 (-7.5%) |
17.09 |
15.53 - 17.71 |
0.5006 times |
| Mon 30 September 2024 |
17.33 (-8.69%) |
19.15 |
16.72 - 19.44 |
0.3558 times |
| Fri 30 August 2024 |
18.98 (-3.26%) |
19.59 |
18.49 - 20.84 |
0.287 times |
| Wed 31 July 2024 |
19.62 (-9.46%) |
21.64 |
19.07 - 21.77 |
0.1711 times |
| Fri 28 June 2024 |
21.67 (0.6%) |
21.43 |
20.65 - 22.28 |
0.1846 times |
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value | | 5 day DMA | 10.96 | | 12 day DMA | 11.1 | | 20 day DMA | 11.83 | | 35 day DMA | 12.53 | | 50 day DMA | 13.13 | | 100 day DMA | 14.79 | | 150 day DMA | 15.53 | | 200 day DMA | 16.54 | EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.04 | 10.94 | 10.92 | | 12 day EMA | 11.28 | 11.29 | 11.35 | | 20 day EMA | 11.68 | 11.73 | 11.81 | | 35 day EMA | 12.35 | 12.42 | 12.5 | | 50 day EMA | 13.03 | 13.1 | 13.19 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.96 | 10.93 | 10.95 | | 12 day SMA | 11.1 | 11.16 | 11.23 | | 20 day SMA | 11.83 | 11.9 | 11.99 | | 35 day SMA | 12.53 | 12.64 | 12.74 | | 50 day SMA | 13.13 | 13.2 | 13.27 | | 100 day SMA | 14.79 | 14.86 | 14.91 | | 150 day SMA | 15.53 | 15.57 | 15.62 | | 200 day SMA | 16.54 | 16.59 | 16.63 |
|
|
