Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 22.47 and 22.9
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.56 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 22.99 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.63 (0.71%) | 22.36 | 22.31 - 22.74 | 0.7944 times | Mon 10 August 2026 | 22.47 (-1.92%) | 23.01 | 22.40 - 23.21 | 0.8386 times | Fri 07 August 2026 | 22.91 (-4.42%) | 23.50 | 22.59 - 23.82 | 1.2067 times | Thu 06 August 2026 | 23.97 (0%) | 24.00 | 23.68 - 24.26 | 1.0871 times | Wed 05 August 2026 | 23.97 (-8.27%) | 25.35 | 23.75 - 25.47 | 1.6338 times | Tue 04 August 2026 | 26.13 (-1.32%) | 26.33 | 25.77 - 26.56 | 0.8836 times | Mon 03 August 2026 | 26.48 (-0.04%) | 26.73 | 26.44 - 26.92 | 0.6407 times | Fri 31 July 2026 | 26.49 (3.11%) | 26.28 | 26.02 - 26.87 | 0.7159 times | Thu 30 July 2026 | 25.69 (-3.28%) | 26.12 | 25.58 - 26.18 | 1.0663 times | Wed 29 July 2026 | 26.56 (-0.9%) | 26.96 | 25.63 - 27.22 | 1.1329 times | Tue 28 July 2026 | 26.80 (2.88%) | 26.49 | 26.48 - 26.98 | 0.3882 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 22.02 and 22.92
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.63 (-1.22%) | 23.01 | 22.31 - 23.21 | 0.5523 times | Fri 07 August 2026 | 22.91 (-13.51%) | 26.73 | 22.59 - 26.92 | 1.8439 times | Fri 31 July 2026 | 26.49 (0.26%) | 26.12 | 25.58 - 27.22 | 1.1959 times | Fri 24 July 2026 | 26.42 (0%) | 26.66 | 26.06 - 26.84 | 0.1104 times | Fri 24 July 2026 | 26.42 (-2.15%) | 26.89 | 25.03 - 27.25 | 0.6111 times | Fri 17 July 2026 | 27.00 (4.57%) | 26.39 | 25.80 - 27.74 | 0.8772 times | Fri 10 July 2026 | 25.82 (0.7%) | 25.18 | 24.93 - 26.89 | 0.7949 times | Thu 02 July 2026 | 25.64 (-2.4%) | 26.37 | 25.34 - 27.73 | 0.7428 times | Fri 26 June 2026 | 26.27 (6.96%) | 24.92 | 24.64 - 27.75 | 1.457 times | Thu 18 June 2026 | 24.56 (-0.65%) | 23.40 | 22.78 - 24.72 | 1.8145 times | Fri 12 June 2026 | 24.72 (4.61%) | 23.70 | 23.15 - 26.73 | 3.6515 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 20.17 and 24.78
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.63 (-14.57%) | 26.73 | 22.31 - 26.92 | 0.2043 times | Fri 31 July 2026 | 26.49 (-1.85%) | 27.52 | 24.93 - 27.74 | 0.3431 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.7799 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.628 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8637 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.7806 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.4022 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.2403 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3764 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3815 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.6107 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.36 |
| 100 day DMA | 23 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.69 | 24.3 |
| 12 day EMA | 24.47 | 24.81 | 25.23 |
| 20 day EMA | 24.99 | 25.24 | 25.53 |
| 35 day EMA | 25.07 | 25.21 | 25.37 |
| 50 day EMA | 24.84 | 24.93 | 25.03 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.89 | 24.69 |
| 12 day SMA | 25.01 | 25.33 | 25.66 |
| 20 day SMA | 25.63 | 25.82 | 26.02 |
| 35 day SMA | 25.94 | 26.03 | 26.1 |
| 50 day SMA | 25.36 | 25.34 | 25.32 |
| 100 day SMA | 23 | 23 | 22.98 |
| 150 day SMA | 21.67 | 21.68 | 21.69 |
| 200 day SMA | 21.82 | 21.78 | 21.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.