UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold Strong Daily Stock price targets for UltrashortGold GLL are 15.22 and 15.64 | Daily Target 1 | 15.13 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.553333333333 | | Daily Target 4 | 15.72 | | Daily Target 5 | 15.97 |
Daily price and volume Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.46 (1.51%) |
15.69 |
15.39 - 15.81 |
0.4994 times |
Mon 27 October 2025 |
15.23 (5.47%) |
14.95 |
14.90 - 15.36 |
0.6118 times |
Fri 24 October 2025 |
14.44 (0.7%) |
14.64 |
14.19 - 14.86 |
0.8109 times |
Thu 23 October 2025 |
14.34 (-0.69%) |
14.59 |
14.07 - 14.60 |
0.424 times |
Wed 22 October 2025 |
14.44 (0.14%) |
14.84 |
14.36 - 15.12 |
1.3189 times |
Tue 21 October 2025 |
14.42 (12.39%) |
13.91 |
13.76 - 14.62 |
1.6626 times |
Mon 20 October 2025 |
12.83 (-7.1%) |
13.65 |
12.80 - 13.85 |
1.2289 times |
Fri 17 October 2025 |
13.81 (3.76%) |
13.31 |
13.29 - 14.10 |
1.7646 times |
Thu 16 October 2025 |
13.31 (-4.66%) |
13.70 |
13.28 - 13.73 |
1.2727 times |
Wed 15 October 2025 |
13.96 (-3.12%) |
14.07 |
13.94 - 14.16 |
0.4062 times |
Tue 14 October 2025 |
14.41 (-1.57%) |
14.65 |
14.34 - 14.68 |
0.4501 times |
Weekly price and charts UltrashortGold Strong weekly Stock price targets for UltrashortGold GLL are 15.18 and 16.09 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.39 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 16.3 |
Weekly price and volumes for Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.46 (7.06%) |
14.95 |
14.90 - 15.81 |
0.8124 times |
Fri 24 October 2025 |
14.44 (4.56%) |
13.65 |
12.80 - 15.12 |
3.9808 times |
Fri 17 October 2025 |
13.81 (-11.87%) |
14.78 |
13.28 - 14.85 |
3.1154 times |
Tue 07 October 2025 |
15.67 (-4.57%) |
16.20 |
15.57 - 16.20 |
0.2972 times |
Fri 03 October 2025 |
16.42 (-5.9%) |
16.95 |
16.33 - 17.03 |
0.4971 times |
Fri 26 September 2025 |
17.45 (-4.17%) |
17.84 |
17.22 - 17.92 |
0.309 times |
Fri 19 September 2025 |
18.21 (-1.89%) |
18.48 |
17.97 - 18.78 |
0.3037 times |
Fri 12 September 2025 |
18.56 (-1.95%) |
18.77 |
18.25 - 18.85 |
0.2785 times |
Fri 05 September 2025 |
18.93 (-7.3%) |
20.04 |
18.84 - 20.11 |
0.3516 times |
Fri 29 August 2025 |
20.42 (0%) |
20.91 |
20.38 - 20.91 |
0.0543 times |
Fri 29 August 2025 |
20.42 (-5.55%) |
21.72 |
20.38 - 21.73 |
0.1694 times |
Monthly price and charts UltrashortGold Strong monthly Stock price targets for UltrashortGold GLL are 12.03 and 16.23 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 13.17 | | Monthly Target 3 | 15.086666666667 | | Monthly Target 4 | 17.37 | | Monthly Target 5 | 19.29 |
Monthly price and volumes Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.46 (-7.09%) |
16.55 |
12.80 - 17.00 |
3.3878 times |
Tue 30 September 2025 |
16.64 (-18.51%) |
20.04 |
16.62 - 20.11 |
0.5405 times |
Fri 29 August 2025 |
20.42 (-9.77%) |
21.84 |
20.38 - 22.39 |
0.2596 times |
Thu 31 July 2025 |
22.63 (1.66%) |
21.71 |
20.62 - 22.96 |
0.2433 times |
Mon 30 June 2025 |
22.26 (98.57%) |
10.78 |
10.52 - 22.99 |
0.893 times |
Fri 30 May 2025 |
11.21 (-0.8%) |
11.77 |
10.40 - 12.12 |
2.1913 times |
Wed 30 April 2025 |
11.30 (-10.81%) |
12.65 |
10.39 - 14.24 |
1.6932 times |
Mon 31 March 2025 |
12.67 (-16.2%) |
14.92 |
12.64 - 14.92 |
0.391 times |
Fri 28 February 2025 |
15.12 (-2.77%) |
15.29 |
14.13 - 15.37 |
0.2861 times |
Fri 31 January 2025 |
15.55 (-11.55%) |
17.30 |
15.21 - 17.65 |
0.1142 times |
Tue 31 December 2024 |
17.58 (0.92%) |
16.97 |
16.12 - 18.10 |
0.0907 times |
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 14.27 | | 20 day DMA | 15.17 | | 35 day DMA | 16.5 | | 50 day DMA | 17.87 | | 100 day DMA | 18.84 | | 150 day DMA | 16.46 | | 200 day DMA | 16.09 | EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.88 | 14.59 | 14.27 | | 12 day EMA | 14.83 | 14.71 | 14.62 | | 20 day EMA | 15.34 | 15.33 | 15.34 | | 35 day EMA | 16.53 | 16.59 | 16.67 | | 50 day EMA | 17.89 | 17.99 | 18.1 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.57 | 14.09 | | 12 day SMA | 14.27 | 14.29 | 14.34 | | 20 day SMA | 15.17 | 15.28 | 15.4 | | 35 day SMA | 16.5 | 16.61 | 16.72 | | 50 day SMA | 17.87 | 18 | 18.13 | | 100 day SMA | 18.84 | 18.8 | 18.76 | | 150 day SMA | 16.46 | 16.45 | 16.44 | | 200 day SMA | 16.09 | 16.1 | 16.11 |
|
|
