UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold Strong Daily Stock price targets for UltrashortGold GLL are 16.8 and 17.01 | Daily Target 1 | 16.76 | | Daily Target 2 | 16.83 | | Daily Target 3 | 16.97 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.18 |
Daily price and volume Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.90 (-0.82%) |
17.10 |
16.90 - 17.11 |
0.383 times |
Mon 13 January 2025 |
17.04 (2.71%) |
16.95 |
16.87 - 17.08 |
0.9316 times |
Fri 10 January 2025 |
16.59 (-2.58%) |
16.43 |
16.35 - 16.61 |
3.2421 times |
Wed 08 January 2025 |
17.03 (0%) |
17.06 |
16.96 - 17.21 |
0.6203 times |
Wed 08 January 2025 |
17.03 (-1.22%) |
17.06 |
16.96 - 17.21 |
0.6203 times |
Tue 07 January 2025 |
17.24 (-1.49%) |
17.12 |
17.09 - 17.38 |
0.8883 times |
Mon 06 January 2025 |
17.50 (0.63%) |
17.62 |
17.41 - 17.65 |
0.9092 times |
Fri 03 January 2025 |
17.39 (1.46%) |
17.28 |
17.21 - 17.41 |
0.8432 times |
Thu 02 January 2025 |
17.14 (-2.5%) |
17.30 |
17.11 - 17.32 |
1.1437 times |
Tue 31 December 2024 |
17.58 (-1.35%) |
17.77 |
17.55 - 17.78 |
0.4181 times |
Mon 30 December 2024 |
17.82 (0.85%) |
17.82 |
17.78 - 17.99 |
1.0005 times |
Weekly price and charts UltrashortGold Strong weekly Stock price targets for UltrashortGold GLL are 16.77 and 17.01 | Weekly Target 1 | 16.72 | | Weekly Target 2 | 16.81 | | Weekly Target 3 | 16.96 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.2 |
Weekly price and volumes for Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.90 (1.87%) |
16.95 |
16.87 - 17.11 |
0.2501 times |
Fri 10 January 2025 |
16.59 (-2.58%) |
17.06 |
16.35 - 17.21 |
0.7348 times |
Wed 08 January 2025 |
17.03 (-2.07%) |
17.62 |
16.96 - 17.65 |
0.46 times |
Fri 03 January 2025 |
17.39 (-1.58%) |
17.82 |
17.11 - 17.99 |
0.6479 times |
Fri 27 December 2024 |
17.67 (0.86%) |
17.61 |
17.37 - 17.80 |
0.616 times |
Fri 20 December 2024 |
17.52 (1.51%) |
17.10 |
17.10 - 18.10 |
1.6281 times |
Fri 13 December 2024 |
17.26 (-0.92%) |
16.97 |
16.12 - 17.27 |
2.5055 times |
Tue 26 November 2024 |
17.42 (0%) |
17.46 |
17.39 - 17.63 |
0.2724 times |
Tue 26 November 2024 |
17.42 (5.51%) |
17.26 |
17.25 - 17.63 |
0.8595 times |
Fri 22 November 2024 |
16.51 (-10.27%) |
17.80 |
16.45 - 17.82 |
2.0256 times |
Fri 15 November 2024 |
18.40 (9.72%) |
17.47 |
17.47 - 18.45 |
3.3902 times |
Monthly price and charts UltrashortGold Strong monthly Stock price targets for UltrashortGold GLL are 15.98 and 17.28 | Monthly Target 1 | 15.67 | | Monthly Target 2 | 16.28 | | Monthly Target 3 | 16.966666666667 | | Monthly Target 4 | 17.58 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.90 (-3.87%) |
17.30 |
16.35 - 17.65 |
0.37 times |
Tue 31 December 2024 |
17.58 (0.92%) |
16.97 |
16.12 - 18.10 |
1.0186 times |
Tue 26 November 2024 |
17.42 (8.67%) |
15.93 |
15.88 - 18.45 |
1.9417 times |
Thu 31 October 2024 |
16.03 (-7.5%) |
17.09 |
15.53 - 17.71 |
1.6021 times |
Mon 30 September 2024 |
17.33 (-8.69%) |
19.15 |
16.72 - 19.44 |
1.1386 times |
Fri 30 August 2024 |
18.98 (-3.26%) |
19.59 |
18.49 - 20.84 |
0.9186 times |
Wed 31 July 2024 |
19.62 (-9.46%) |
21.64 |
19.07 - 21.77 |
0.5476 times |
Fri 28 June 2024 |
21.67 (0.6%) |
21.43 |
20.65 - 22.28 |
0.5907 times |
Fri 31 May 2024 |
21.54 (-2.45%) |
21.85 |
19.60 - 22.35 |
0.4687 times |
Tue 30 April 2024 |
22.08 (-5.56%) |
22.67 |
19.51 - 23.23 |
1.4034 times |
Thu 28 March 2024 |
23.38 (-14.8%) |
27.11 |
23.29 - 27.42 |
0.5376 times |
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 17.24 | | 20 day DMA | 17.39 | | 35 day DMA | 17.33 | | 50 day DMA | 17.09 | | 100 day DMA | 17.49 | | 150 day DMA | 18.6 | | 200 day DMA | 19.28 | EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 17.01 | 16.99 | | 12 day EMA | 17.14 | 17.18 | 17.21 | | 20 day EMA | 17.2 | 17.23 | 17.25 | | 35 day EMA | 17.15 | 17.17 | 17.18 | | 50 day EMA | 17.01 | 17.01 | 17.01 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 16.99 | 17.08 | | 12 day SMA | 17.24 | 17.29 | 17.34 | | 20 day SMA | 17.39 | 17.41 | 17.39 | | 35 day SMA | 17.33 | 17.37 | 17.39 | | 50 day SMA | 17.09 | 17.08 | 17.06 | | 100 day SMA | 17.49 | 17.52 | 17.54 | | 150 day SMA | 18.6 | 18.62 | 18.65 | | 200 day SMA | 19.28 | 19.32 | 19.35 |
|
|
