UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 25.62 and 26.02

Daily Target 125.28
Daily Target 225.55
Daily Target 325.683333333333
Daily Target 425.95
Daily Target 526.08

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Tue 23 June 2026 25.81 (3.82%) 25.76 25.42 - 25.82 0.4955 times
Mon 22 June 2026 24.86 (1.22%) 24.92 24.64 - 25.10 0.3213 times
Thu 18 June 2026 24.56 (0.82%) 23.79 23.43 - 24.72 0.7835 times
Wed 17 June 2026 24.36 (4.64%) 23.28 22.78 - 24.52 1.8803 times
Tue 16 June 2026 23.28 (-0.6%) 23.49 23.06 - 23.51 0.3024 times
Mon 15 June 2026 23.42 (-5.26%) 23.40 22.88 - 23.64 0.356 times
Fri 12 June 2026 24.72 (-0.08%) 24.81 24.41 - 25.15 0.842 times
Thu 11 June 2026 24.74 (-6%) 26.34 24.60 - 26.73 1.5501 times
Wed 10 June 2026 26.32 (8.4%) 25.54 25.12 - 26.33 1.844 times
Tue 09 June 2026 24.28 (3.06%) 23.50 23.15 - 24.52 1.6249 times
Mon 08 June 2026 23.56 (-0.3%) 23.70 23.33 - 24.14 0.8248 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 25.23 and 26.41

Weekly Target 124.24
Weekly Target 225.03
Weekly Target 325.423333333333
Weekly Target 426.21
Weekly Target 526.6

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Tue 23 June 2026 25.81 (5.09%) 24.92 24.64 - 25.82 0.2626 times
Thu 18 June 2026 24.56 (-0.65%) 23.40 22.78 - 24.72 1.0683 times
Fri 12 June 2026 24.72 (4.61%) 23.70 23.15 - 26.73 2.1499 times
Fri 05 June 2026 23.63 (10.63%) 21.77 21.60 - 23.67 1.1277 times
Fri 29 May 2026 21.36 (-1.61%) 21.46 20.90 - 22.78 0.9294 times
Fri 22 May 2026 21.71 (1.78%) 21.09 20.97 - 22.18 1.0808 times
Fri 15 May 2026 21.33 (8.11%) 19.70 19.53 - 21.62 0.6365 times
Fri 08 May 2026 19.73 (-1.25%) 20.05 19.37 - 20.10 0.6603 times
Wed 06 May 2026 19.98 (-3.8%) 20.76 19.75 - 21.76 0.7506 times
Fri 01 May 2026 20.77 (4.58%) 19.89 19.76 - 21.70 1.3338 times
Fri 24 April 2026 19.86 (6.03%) 18.97 18.96 - 20.35 1.1134 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 23.71 and 28.84

Monthly Target 119.58
Monthly Target 222.7
Monthly Target 324.713333333333
Monthly Target 427.83
Monthly Target 529.84

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Tue 23 June 2026 25.81 (20.83%) 21.77 21.60 - 26.73 0.5968 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.5616 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.7724 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.5923 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.1481 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.0034 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3366 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3411 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.4403 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2073 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.0996 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.46
20 day DMA 23.45
35 day DMA 22.25
50 day DMA 21.58
100 day DMA 20.27
150 day DMA 21.56
200 day DMA 20.23

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.4324.21
12 day EMA24.2423.9523.79
20 day EMA23.6123.3823.22
35 day EMA22.6722.4822.34
50 day EMA21.7321.5621.43

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.124.07
12 day SMA24.4624.1423.93
20 day SMA23.4523.2423.07
35 day SMA22.2522.1322.01
50 day SMA21.5821.4521.35
100 day SMA20.2720.1820.1
150 day SMA21.5621.4821.41
200 day SMA20.2320.2120.19
Back to top | Use Dark Theme