UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold Strong Daily Stock price targets for UltrashortGold GLL are 25.5 and 25.95 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.61 | | Daily Target 3 | 25.84 | | Daily Target 4 | 26.06 | | Daily Target 5 | 26.29 |
Daily price and volume Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.83 (-0.23%) |
25.98 |
25.62 - 26.07 |
0.7371 times |
Thu 18 December 2025 |
25.89 (0.35%) |
25.98 |
25.38 - 26.21 |
1.1261 times |
Wed 17 December 2025 |
25.80 (-1.79%) |
26.09 |
25.68 - 26.15 |
1.0589 times |
Tue 16 December 2025 |
26.27 (0%) |
26.00 |
25.87 - 26.40 |
1.1253 times |
Mon 15 December 2025 |
26.27 (-0.19%) |
25.98 |
25.87 - 26.49 |
1.0601 times |
Fri 12 December 2025 |
26.32 (-1.16%) |
25.76 |
25.61 - 26.84 |
1.8335 times |
Thu 11 December 2025 |
26.63 (-2.17%) |
27.22 |
26.47 - 27.29 |
1.1877 times |
Wed 10 December 2025 |
27.22 (-0.87%) |
27.68 |
27.11 - 27.89 |
0.6517 times |
Tue 09 December 2025 |
27.46 (-0.94%) |
27.70 |
27.33 - 27.75 |
0.5691 times |
Mon 08 December 2025 |
27.72 (0.47%) |
27.51 |
27.48 - 27.94 |
0.6503 times |
Fri 05 December 2025 |
27.59 (0.47%) |
27.37 |
26.82 - 27.63 |
0.9829 times |
Weekly price and charts UltrashortGold Strong weekly Stock price targets for UltrashortGold GLL are 25.05 and 26.16 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 25.9 | | Weekly Target 4 | 26.42 | | Weekly Target 5 | 27.01 |
Weekly price and volumes for Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.83 (-1.86%) |
25.98 |
25.38 - 26.49 |
0.4817 times |
Fri 12 December 2025 |
26.32 (-4.6%) |
27.51 |
25.61 - 27.94 |
0.4614 times |
Fri 05 December 2025 |
27.59 (0.84%) |
26.96 |
26.82 - 28.06 |
0.3694 times |
Fri 28 November 2025 |
27.36 (-6.91%) |
29.35 |
27.34 - 29.80 |
0.3142 times |
Fri 21 November 2025 |
29.39 (102.13%) |
14.69 |
14.21 - 29.71 |
0.5629 times |
Fri 14 November 2025 |
14.54 (-4.22%) |
14.56 |
13.65 - 14.90 |
0.9374 times |
Fri 07 November 2025 |
15.18 (0%) |
15.57 |
15.00 - 15.76 |
0.569 times |
Fri 31 October 2025 |
15.18 (0%) |
14.99 |
14.97 - 15.41 |
0.236 times |
Fri 31 October 2025 |
15.18 (5.12%) |
14.95 |
14.90 - 15.81 |
1.8483 times |
Fri 24 October 2025 |
14.44 (4.56%) |
13.65 |
12.80 - 15.12 |
4.2196 times |
Fri 17 October 2025 |
13.81 (-11.87%) |
14.78 |
13.28 - 14.85 |
3.3024 times |
Monthly price and charts UltrashortGold Strong monthly Stock price targets for UltrashortGold GLL are 24.27 and 26.95 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 26.423333333333 | | Monthly Target 4 | 27.47 | | Monthly Target 5 | 29.1 |
Monthly price and volumes Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.83 (-5.59%) |
26.96 |
25.38 - 28.06 |
0.4278 times |
Fri 28 November 2025 |
27.36 (80.24%) |
15.57 |
13.65 - 29.80 |
0.7768 times |
Fri 31 October 2025 |
15.18 (-8.77%) |
16.55 |
12.80 - 17.00 |
3.3619 times |
Tue 30 September 2025 |
16.64 (-18.51%) |
20.04 |
16.62 - 20.11 |
0.4727 times |
Fri 29 August 2025 |
20.42 (-9.77%) |
21.84 |
20.38 - 22.39 |
0.2271 times |
Thu 31 July 2025 |
22.63 (1.66%) |
21.71 |
20.62 - 22.96 |
0.2128 times |
Mon 30 June 2025 |
22.26 (98.57%) |
10.78 |
10.52 - 22.99 |
0.7811 times |
Fri 30 May 2025 |
11.21 (-0.8%) |
11.77 |
10.40 - 12.12 |
1.9167 times |
Wed 30 April 2025 |
11.30 (-10.81%) |
12.65 |
10.39 - 14.24 |
1.481 times |
Mon 31 March 2025 |
12.67 (-16.2%) |
14.92 |
12.64 - 14.92 |
0.342 times |
Fri 28 February 2025 |
15.12 (-2.77%) |
15.29 |
14.13 - 15.37 |
0.2502 times |
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value | | 5 day DMA | 26.01 | | 12 day DMA | 26.71 | | 20 day DMA | 27.21 | | 35 day DMA | 22.3 | | 50 day DMA | 19.96 | | 100 day DMA | 19.89 | | 150 day DMA | 18.95 | | 200 day DMA | 17.31 | EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 26.16 | 26.29 | | 12 day EMA | 26.15 | 26.21 | 26.27 | | 20 day EMA | 25.31 | 25.25 | 25.18 | | 35 day EMA | 23.24 | 23.09 | 22.93 | | 50 day EMA | 20.27 | 20.04 | 19.8 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.01 | 26.11 | 26.26 | | 12 day SMA | 26.71 | 26.85 | 26.98 | | 20 day SMA | 27.21 | 27.38 | 26.82 | | 35 day SMA | 22.3 | 21.99 | 21.7 | | 50 day SMA | 19.96 | 19.76 | 19.57 | | 100 day SMA | 19.89 | 19.85 | 19.81 | | 150 day SMA | 18.95 | 18.86 | 18.76 | | 200 day SMA | 17.31 | 17.26 | 17.2 |
|
|
