UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 22.49 and 23.36

Daily Target 122.28
Daily Target 222.69
Daily Target 323.153333333333
Daily Target 423.56
Daily Target 524.02

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Tue 24 March 2026 23.09 (-0.04%) 23.53 22.75 - 23.62 0.8422 times
Mon 23 March 2026 23.10 (4.52%) 23.00 22.00 - 23.54 2.2222 times
Fri 20 March 2026 22.10 (6.35%) 20.64 20.61 - 22.35 0.8748 times
Thu 19 March 2026 20.78 (14.55%) 19.99 19.24 - 21.92 1.6118 times
Tue 17 March 2026 18.14 (0.61%) 17.98 17.84 - 18.34 1.0124 times
Mon 16 March 2026 18.03 (0.11%) 17.97 17.86 - 18.31 1.447 times
Fri 13 March 2026 18.01 (2.68%) 17.58 17.29 - 18.07 0.5358 times
Thu 12 March 2026 17.54 (3.91%) 16.97 16.96 - 17.57 0.3372 times
Wed 11 March 2026 16.88 (0.6%) 16.80 16.70 - 17.09 0.3697 times
Tue 10 March 2026 16.78 (-2.33%) 16.63 16.50 - 17.01 0.7469 times
Mon 09 March 2026 17.18 (0.35%) 17.47 17.16 - 17.73 0.3119 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 22.55 and 24.17

Weekly Target 121.28
Weekly Target 222.19
Weekly Target 322.903333333333
Weekly Target 423.81
Weekly Target 524.52

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Tue 24 March 2026 23.09 (4.48%) 23.00 22.00 - 23.62 0.4556 times
Fri 20 March 2026 22.10 (22.71%) 17.97 17.84 - 22.35 0.7353 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.3421 times
Fri 06 March 2026 17.12 (4.26%) 16.00 15.87 - 18.11 1.0244 times
Fri 27 February 2026 16.42 (-6.39%) 17.08 16.41 - 17.42 0.425 times
Fri 20 February 2026 17.54 (-2.99%) 19.05 17.53 - 19.41 0.5213 times
Fri 13 February 2026 18.08 (0%) 18.30 17.96 - 18.59 0.2271 times
Fri 13 February 2026 18.08 (-3.52%) 18.25 17.65 - 19.21 1.2521 times
Fri 06 February 2026 18.74 (-5.16%) 21.35 18.11 - 23.37 1.831 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 3.1861 times
Fri 23 January 2026 19.51 (-15.72%) 21.88 19.45 - 22.02 0.3481 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 19.48 and 27.23

Monthly Target 113.11
Monthly Target 218.1
Monthly Target 320.86
Monthly Target 425.85
Monthly Target 528.61

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Tue 24 March 2026 23.09 (40.62%) 16.00 15.87 - 23.62 1.5544 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.5872 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.4129 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.4054 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.4109 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.7348 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2496 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1199 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1124 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.4125 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.0122 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 21.44
12 day DMA 19.06
20 day DMA 18.23
35 day DMA 18.28
50 day DMA 18.96
100 day DMA 20.81
150 day DMA 19.87
200 day DMA 19.8

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6820.9719.9
12 day EMA19.9319.3618.68
20 day EMA19.2418.8418.39
35 day EMA19.2419.0118.77
50 day EMA19.6619.5219.37

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4420.4319.41
12 day SMA19.0618.6118.12
20 day SMA18.2317.9117.63
35 day SMA18.2818.2318.14
50 day SMA18.9618.9719
100 day SMA20.8120.7320.65
150 day SMA19.8719.8719.86
200 day SMA19.819.7419.68
Back to top | Use Dark Theme