UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 20.78 and 24.06

Daily Target 118.36
Daily Target 219.92
Daily Target 321.643333333333
Daily Target 423.2
Daily Target 524.92

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Mon 02 February 2026 21.47 (8.65%) 21.35 20.09 - 23.37 1.6113 times
Fri 30 January 2026 19.76 (19.18%) 18.64 18.38 - 21.10 2.8271 times
Thu 29 January 2026 16.58 (-0.6%) 15.81 15.30 - 18.48 3.2263 times
Wed 28 January 2026 16.68 (-7.54%) 17.22 16.57 - 17.65 0.7174 times
Tue 27 January 2026 18.04 (-4.85%) 18.91 17.99 - 19.01 0.4577 times
Mon 26 January 2026 18.96 (-2.82%) 18.75 18.54 - 19.30 0.334 times
Fri 23 January 2026 19.51 (-2.6%) 20.06 19.45 - 20.16 0.1517 times
Thu 22 January 2026 20.03 (-3.66%) 20.78 19.93 - 21.07 0.1757 times
Wed 21 January 2026 20.79 (-2.9%) 20.51 20.39 - 21.41 0.3961 times
Tue 20 January 2026 21.41 (-7.52%) 21.88 21.32 - 22.02 0.1026 times
Fri 16 January 2026 23.15 (0.92%) 22.95 22.79 - 23.61 0.1205 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 20.78 and 24.06

Weekly Target 118.36
Weekly Target 219.92
Weekly Target 321.643333333333
Weekly Target 423.2
Weekly Target 524.92

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Mon 02 February 2026 21.47 (8.65%) 21.35 20.09 - 23.37 1.277 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 5.9938 times
Fri 23 January 2026 19.51 (-15.72%) 21.88 19.45 - 22.02 0.6548 times
Fri 16 January 2026 23.15 (-3.26%) 22.98 22.52 - 23.61 0.3952 times
Fri 09 January 2026 23.93 (-7.89%) 24.88 23.82 - 25.02 0.3281 times
Fri 02 January 2026 25.98 (9.67%) 24.52 24.00 - 26.60 0.4098 times
Fri 26 December 2025 23.69 (-8.28%) 25.00 23.44 - 25.15 0.242 times
Fri 19 December 2025 25.83 (-1.86%) 25.98 25.38 - 26.49 0.2566 times
Fri 12 December 2025 26.32 (-4.6%) 27.51 25.61 - 27.94 0.2458 times
Fri 05 December 2025 27.59 (0.84%) 26.96 26.82 - 28.06 0.1968 times
Fri 28 November 2025 27.36 (-6.91%) 29.35 27.34 - 29.80 0.1674 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 20.78 and 24.06

Monthly Target 118.36
Monthly Target 219.92
Monthly Target 321.643333333333
Monthly Target 423.2
Monthly Target 524.92

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Mon 02 February 2026 21.47 (8.65%) 21.35 20.09 - 23.37 0.5665 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 3.313 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.5566 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.5642 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 2.3819 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.3428 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1647 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1543 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.5664 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.3898 times
Wed 30 April 2025 11.30 (-10.81%) 12.65 10.39 - 14.24 1.0739 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 18.51
12 day DMA 19.94
20 day DMA 21.47
35 day DMA 23.23
50 day DMA 24.36
100 day DMA 20.23
150 day DMA 20.71
200 day DMA 18.57

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4918.517.87
12 day EMA20.0519.7919.79
20 day EMA2120.9521.07
35 day EMA2222.0322.16
50 day EMA22.9823.0423.17

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.511817.95
12 day SMA19.9420.0420.32
20 day SMA21.4721.722.02
35 day SMA23.2323.3923.61
50 day SMA24.3624.2224.13
100 day SMA20.2320.220.2
150 day SMA20.7120.7120.72
200 day SMA18.5718.5218.48
Back to top | Use Dark Theme