PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlanetGreen Strong Daily Stock price targets for PlanetGreen PLAG are 0.21 and 0.25 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.23333333333333 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.27 |
Daily price and volume Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.24 (4.35%) |
0.25 |
0.21 - 0.25 |
1.4405 times |
Thu 16 May 2024 |
0.23 (15%) |
0.21 |
0.20 - 0.24 |
1.841 times |
Wed 15 May 2024 |
0.20 (0%) |
0.20 |
0.20 - 0.21 |
0.1767 times |
Tue 14 May 2024 |
0.20 (5.26%) |
0.19 |
0.19 - 0.20 |
0.2138 times |
Mon 13 May 2024 |
0.19 (0%) |
0.19 |
0.19 - 0.20 |
0.3759 times |
Fri 10 May 2024 |
0.19 (-5%) |
0.20 |
0.19 - 0.21 |
0.38 times |
Thu 09 May 2024 |
0.20 (0%) |
0.21 |
0.20 - 0.21 |
0.1528 times |
Wed 08 May 2024 |
0.20 (5.26%) |
0.20 |
0.19 - 0.21 |
4.3206 times |
Tue 07 May 2024 |
0.19 (-5%) |
0.20 |
0.19 - 0.21 |
0.6279 times |
Mon 06 May 2024 |
0.20 (0%) |
0.20 |
0.20 - 0.21 |
0.4709 times |
Fri 03 May 2024 |
0.20 (5.26%) |
0.19 |
0.19 - 0.20 |
0.1766 times |
Weekly price and charts PlanetGreen Strong weekly Stock price targets for PlanetGreen PLAG are 0.22 and 0.28 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.2 | | Weekly Target 3 | 0.22666666666667 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.24 (26.32%) |
0.19 |
0.19 - 0.25 |
1.2962 times |
Fri 10 May 2024 |
0.19 (-5%) |
0.20 |
0.19 - 0.21 |
1.906 times |
Fri 03 May 2024 |
0.20 (-9.09%) |
0.22 |
0.19 - 0.22 |
0.414 times |
Fri 26 April 2024 |
0.22 (22.22%) |
0.17 |
0.17 - 0.24 |
2.9989 times |
Fri 19 April 2024 |
0.18 (-21.74%) |
0.24 |
0.16 - 0.24 |
1.0502 times |
Fri 12 April 2024 |
0.23 (-8%) |
0.23 |
0.21 - 0.27 |
0.545 times |
Fri 05 April 2024 |
0.25 (-3.85%) |
0.29 |
0.23 - 0.29 |
0.8393 times |
Thu 28 March 2024 |
0.26 (-3.7%) |
0.25 |
0.25 - 0.30 |
0.2636 times |
Fri 22 March 2024 |
0.27 (-3.57%) |
0.29 |
0.27 - 0.29 |
0.4299 times |
Fri 15 March 2024 |
0.28 (3.7%) |
0.29 |
0.27 - 0.30 |
0.2569 times |
Fri 08 March 2024 |
0.27 (-10%) |
0.30 |
0.25 - 0.31 |
0.6571 times |
Monthly price and charts PlanetGreen Strong monthly Stock price targets for PlanetGreen PLAG are 0.22 and 0.28 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.2 | | Monthly Target 3 | 0.22666666666667 | | Monthly Target 4 | 0.26 | | Monthly Target 5 | 0.29 |
Monthly price and volumes Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.24 (20%) |
0.20 |
0.19 - 0.25 |
0.3333 times |
Tue 30 April 2024 |
0.20 (-23.08%) |
0.29 |
0.16 - 0.29 |
0.5393 times |
Thu 28 March 2024 |
0.26 (-16.13%) |
0.31 |
0.25 - 0.31 |
0.1586 times |
Thu 29 February 2024 |
0.31 (-22.5%) |
0.40 |
0.30 - 0.40 |
0.1866 times |
Wed 31 January 2024 |
0.40 (-18.37%) |
0.52 |
0.36 - 0.58 |
0.1331 times |
Fri 29 December 2023 |
0.49 (40%) |
0.35 |
0.32 - 0.51 |
0.6171 times |
Thu 30 November 2023 |
0.35 (-33.96%) |
0.56 |
0.31 - 0.59 |
0.5574 times |
Tue 31 October 2023 |
0.53 (-32.05%) |
0.77 |
0.51 - 0.82 |
1.6292 times |
Fri 29 September 2023 |
0.78 (-3.7%) |
0.80 |
0.53 - 0.85 |
1.2295 times |
Thu 31 August 2023 |
0.81 (62%) |
0.48 |
0.46 - 0.93 |
4.6158 times |
Mon 31 July 2023 |
0.50 (-1.96%) |
0.51 |
0.45 - 0.53 |
0.6296 times |
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value | | 5 day DMA | 0.21 | | 12 day DMA | 0.2 | | 20 day DMA | 0.21 | | 35 day DMA | 0.22 | | 50 day DMA | 0.23 | | 100 day DMA | 0.32 | | 150 day DMA | 0.37 | | 200 day DMA | 0.45 | EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.22 | 0.21 | 0.2 | | 12 day EMA | 0.22 | 0.22 | 0.22 | | 20 day EMA | 0.24 | 0.24 | 0.24 | | 35 day EMA | 0.26 | 0.26 | 0.26 | | 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.21 | 0.2 | 0.2 | | 12 day SMA | 0.2 | 0.2 | 0.2 | | 20 day SMA | 0.21 | 0.2 | 0.2 | | 35 day SMA | 0.22 | 0.22 | 0.22 | | 50 day SMA | 0.23 | 0.24 | 0.24 | | 100 day SMA | 0.32 | 0.33 | 0.33 | | 150 day SMA | 0.37 | 0.37 | 0.37 | | 200 day SMA | 0.45 | 0.45 | 0.46 |
|
|
