PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 0.7 and 0.8

Daily Target 10.62
Daily Target 20.67
Daily Target 30.72333333333333
Daily Target 40.77
Daily Target 50.82

Daily price and volume Planet Green

Date Closing Open Range Volume
Wed 29 July 2026 0.71 (-1.39%) 0.69 0.68 - 0.78 0.049 times
Tue 28 July 2026 0.72 (10.77%) 0.65 0.62 - 0.73 0.0576 times
Mon 27 July 2026 0.65 (0%) 0.59 0.59 - 0.99 0.7253 times
Fri 24 July 2026 0.65 (0%) 0.61 0.53 - 0.72 0.3108 times
Fri 24 July 2026 0.65 (-9.72%) 0.61 0.53 - 0.72 0.3108 times
Thu 23 July 2026 0.72 (14.29%) 0.77 0.61 - 0.82 8.3565 times
Wed 22 July 2026 0.63 (16.67%) 0.52 0.52 - 0.65 0.0766 times
Tue 21 July 2026 0.54 (-1.82%) 0.59 0.50 - 0.71 0.0464 times
Mon 20 July 2026 0.55 (-30.38%) 0.79 0.49 - 0.81 0.0397 times
Fri 17 July 2026 0.79 (-16.84%) 0.93 0.71 - 0.97 0.0273 times
Thu 16 July 2026 0.95 (-48.37%) 1.90 0.82 - 2.00 0.0953 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 0.65 and 1.05

Weekly Target 10.36
Weekly Target 20.54
Weekly Target 30.76333333333333
Weekly Target 40.94
Weekly Target 51.16

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Wed 29 July 2026 0.71 (9.23%) 0.59 0.59 - 0.99 0.8071 times
Fri 24 July 2026 0.65 (0%) 0.61 0.53 - 0.72 0.3016 times
Fri 24 July 2026 0.65 (-17.72%) 0.79 0.49 - 0.82 8.5672 times
Fri 17 July 2026 0.79 (-56.35%) 1.79 0.71 - 2.00 0.1265 times
Fri 10 July 2026 1.81 (-6.22%) 1.85 1.75 - 2.42 0.0272 times
Thu 02 July 2026 1.93 (1.05%) 1.99 1.69 - 2.32 0.0472 times
Fri 26 June 2026 1.91 (6.11%) 1.81 1.63 - 2.00 0.0781 times
Thu 18 June 2026 1.80 (3.45%) 1.61 1.60 - 1.80 0.036 times
Fri 12 June 2026 1.74 (7.41%) 1.57 1.51 - 1.75 0.0064 times
Fri 05 June 2026 1.62 (4.52%) 1.60 1.55 - 1.65 0.0027 times
Fri 29 May 2026 1.55 (-3.13%) 1.58 1.55 - 1.66 0.0269 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are -0.37 and 1.57

Monthly Target 1-0.72
Monthly Target 2-0.01
Monthly Target 31.2066666666667
Monthly Target 41.92
Monthly Target 53.14

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Wed 29 July 2026 0.71 (-68.02%) 2.22 0.49 - 2.42 6.7279 times
Tue 30 June 2026 2.22 (43.23%) 1.60 1.51 - 2.22 0.0935 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.0865 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.274 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.3595 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 0.4407 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.4342 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.3888 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 0.7527 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.4422 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.2914 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.78
20 day DMA 1.27
35 day DMA 1.49
50 day DMA 1.53
100 day DMA 1.62
150 day DMA 2.01
200 day DMA 2.04

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.68
12 day EMA0.880.910.95
20 day EMA1.081.121.16
35 day EMA1.281.311.35
50 day EMA1.461.491.52

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.66
12 day SMA0.780.880.98
20 day SMA1.271.331.41
35 day SMA1.491.521.54
50 day SMA1.531.551.57
100 day SMA1.621.641.66
150 day SMA2.012.022.03
200 day SMA2.042.052.05
Back to top | Use Dark Theme