PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlanetGreen Strong Daily Stock price targets for PlanetGreen PLAG are 1.07 and 1.44 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.3566666666667 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.73 |
Daily price and volume Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.32 (1.54%) |
1.34 |
1.19 - 1.56 |
2.9179 times |
Mon 14 April 2025 |
1.30 (9.24%) |
1.30 |
1.16 - 1.37 |
0.8906 times |
Fri 11 April 2025 |
1.19 (4.39%) |
1.02 |
1.02 - 1.23 |
0.6621 times |
Thu 10 April 2025 |
1.14 (-19.72%) |
1.48 |
1.10 - 1.54 |
0.8209 times |
Wed 09 April 2025 |
1.42 (14.52%) |
1.39 |
1.33 - 1.46 |
0.822 times |
Tue 08 April 2025 |
1.24 (0%) |
1.18 |
1.15 - 1.52 |
1.5855 times |
Mon 07 April 2025 |
1.24 (-1.59%) |
1.12 |
1.12 - 1.48 |
1.192 times |
Fri 04 April 2025 |
1.26 (6.78%) |
1.20 |
1.13 - 1.38 |
0.4694 times |
Thu 03 April 2025 |
1.18 (-10.61%) |
1.36 |
1.18 - 1.48 |
0.535 times |
Wed 02 April 2025 |
1.32 (-11.41%) |
1.48 |
1.32 - 1.48 |
0.1045 times |
Tue 01 April 2025 |
1.49 (21.14%) |
1.19 |
1.19 - 1.70 |
0.8076 times |
Weekly price and charts PlanetGreen Strong weekly Stock price targets for PlanetGreen PLAG are 1.24 and 1.64 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.3466666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.32 (10.92%) |
1.30 |
1.16 - 1.56 |
1.8991 times |
Fri 11 April 2025 |
1.19 (-5.56%) |
1.12 |
1.02 - 1.54 |
2.5344 times |
Fri 04 April 2025 |
1.26 (23.53%) |
1.09 |
1.06 - 1.70 |
1.6324 times |
Fri 28 March 2025 |
1.02 (-37.8%) |
1.67 |
1.00 - 1.67 |
0.5811 times |
Fri 21 March 2025 |
1.64 (-18%) |
1.98 |
1.59 - 1.98 |
0.1191 times |
Fri 14 March 2025 |
2.00 (-4.76%) |
2.03 |
1.82 - 2.36 |
1.8286 times |
Fri 07 March 2025 |
2.10 (8.25%) |
1.98 |
1.86 - 2.39 |
0.7246 times |
Fri 28 February 2025 |
1.94 (-14.54%) |
2.20 |
1.73 - 2.50 |
0.5116 times |
Fri 21 February 2025 |
2.27 (0.44%) |
2.47 |
2.18 - 2.47 |
0.0894 times |
Fri 14 February 2025 |
2.26 (-3%) |
2.33 |
2.18 - 2.44 |
0.0797 times |
Fri 07 February 2025 |
2.33 (-7.91%) |
2.47 |
2.31 - 3.00 |
0.278 times |
Monthly price and charts PlanetGreen Strong monthly Stock price targets for PlanetGreen PLAG are 1.17 and 1.85 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.3466666666667 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.32 (7.32%) |
1.19 |
1.02 - 1.70 |
0.7545 times |
Mon 31 March 2025 |
1.23 (-36.6%) |
1.98 |
1.00 - 2.39 |
0.5502 times |
Fri 28 February 2025 |
1.94 (-23.32%) |
2.47 |
1.73 - 3.00 |
0.1342 times |
Fri 31 January 2025 |
2.53 (-2.32%) |
2.55 |
2.35 - 2.82 |
0.078 times |
Tue 31 December 2024 |
2.59 (-6.5%) |
2.45 |
2.12 - 2.86 |
0.2852 times |
Tue 26 November 2024 |
2.77 (20.43%) |
2.46 |
1.30 - 5.52 |
7.5419 times |
Thu 31 October 2024 |
2.30 (49.35%) |
1.54 |
1.18 - 2.73 |
0.4146 times |
Mon 30 September 2024 |
1.54 (-16.76%) |
2.00 |
1.48 - 2.00 |
0.0293 times |
Fri 30 August 2024 |
1.85 (8.82%) |
1.89 |
1.45 - 2.25 |
0.0508 times |
Wed 31 July 2024 |
1.70 (2.41%) |
1.66 |
1.50 - 2.05 |
0.1613 times |
Fri 28 June 2024 |
1.66 (773.68%) |
1.32 |
1.32 - 2.67 |
0.356 times |
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.28 | | 20 day DMA | 1.38 | | 35 day DMA | 1.65 | | 50 day DMA | 1.87 | | 100 day DMA | 2.26 | | 150 day DMA | 2.14 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.25 | 1.23 | | 12 day EMA | 1.32 | 1.32 | 1.32 | | 20 day EMA | 1.42 | 1.43 | 1.44 | | 35 day EMA | 1.62 | 1.64 | 1.66 | | 50 day EMA | 1.88 | 1.9 | 1.92 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.26 | 1.25 | | 12 day SMA | 1.28 | 1.25 | 1.24 | | 20 day SMA | 1.38 | 1.41 | 1.45 | | 35 day SMA | 1.65 | 1.68 | 1.71 | | 50 day SMA | 1.87 | 1.89 | 1.92 | | 100 day SMA | 2.26 | 2.26 | 2.26 | | 150 day SMA | 2.14 | 2.14 | 2.14 | | 200 day SMA | 2.03 | 2.03 | 2.04 |
|
|
