PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 1.54 and 1.6

Daily Target 11.49
Daily Target 21.53
Daily Target 31.55
Daily Target 41.59
Daily Target 51.61

Daily price and volume Planet Green

Date Closing Open Range Volume
Tue 09 June 2026 1.57 (-1.88%) 1.57 1.51 - 1.57 1.9411 times
Mon 08 June 2026 1.60 (-1.23%) 1.57 1.57 - 1.62 0.4466 times
Fri 05 June 2026 1.62 (-1.22%) 1.55 1.55 - 1.62 0.5757 times
Thu 04 June 2026 1.64 (4.46%) 1.55 1.55 - 1.64 1.6244 times
Wed 03 June 2026 1.57 (-3.09%) 1.64 1.55 - 1.64 1.4249 times
Tue 02 June 2026 1.62 (-1.82%) 1.58 1.58 - 1.65 0.3907 times
Mon 01 June 2026 1.65 (6.45%) 1.60 1.59 - 1.65 0.9382 times
Fri 29 May 2026 1.55 (-1.9%) 1.58 1.55 - 1.58 0.9757 times
Thu 28 May 2026 1.58 (0.64%) 1.57 1.57 - 1.58 0.8332 times
Wed 27 May 2026 1.57 (-2.48%) 1.58 1.56 - 1.64 0.8496 times
Tue 26 May 2026 1.61 (0.63%) 1.58 1.56 - 1.66 46.7449 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 1.52 and 1.63

Weekly Target 11.46
Weekly Target 21.51
Weekly Target 31.5666666666667
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Tue 09 June 2026 1.57 (-3.09%) 1.57 1.51 - 1.62 0.0275 times
Fri 05 June 2026 1.62 (4.52%) 1.60 1.55 - 1.65 0.057 times
Fri 29 May 2026 1.55 (-3.13%) 1.58 1.55 - 1.66 0.5684 times
Fri 22 May 2026 1.60 (-10.11%) 1.78 1.57 - 1.86 0.261 times
Fri 15 May 2026 1.78 (-2.2%) 1.84 1.66 - 2.16 0.6632 times
Fri 08 May 2026 1.82 (-12.5%) 1.90 1.82 - 2.19 0.175 times
Wed 06 May 2026 2.08 (5.58%) 1.97 1.72 - 2.21 0.4888 times
Fri 01 May 2026 1.97 (37.76%) 1.30 1.30 - 2.16 7.0856 times
Fri 24 April 2026 1.43 (2.88%) 1.40 1.32 - 1.52 0.1218 times
Fri 17 April 2026 1.39 (-3.47%) 1.44 1.32 - 1.50 0.5518 times
Fri 10 April 2026 1.44 (1.41%) 1.43 1.30 - 1.50 0.5203 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 1.47 and 1.61

Monthly Target 11.44
Monthly Target 21.5
Monthly Target 31.5766666666667
Monthly Target 41.64
Monthly Target 51.72

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Tue 09 June 2026 1.57 (1.29%) 1.60 1.51 - 1.65 0.0079 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.249 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.7889 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 1.0353 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 1.269 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 1.2504 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 1.1197 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 2.1675 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 1.2733 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.8391 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.6277 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.6
20 day DMA 1.65
35 day DMA 1.69
50 day DMA 1.61
100 day DMA 2.15
150 day DMA 2.16
200 day DMA 2.1

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.611.61
12 day EMA1.621.631.64
20 day EMA1.641.651.66
35 day EMA1.641.641.64
50 day EMA1.621.621.62

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.611.62
12 day SMA1.61.61.61
20 day SMA1.651.671.68
35 day SMA1.691.691.68
50 day SMA1.611.611.61
100 day SMA2.152.162.17
150 day SMA2.162.162.17
200 day SMA2.12.12.1
Back to top | Use Dark Theme