PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlanetGreen Strong Daily Stock price targets for PlanetGreen PLAG are 1.93 and 2.06 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.0266666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.16 |
Daily price and volume Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.03 (-2.87%) |
2.09 |
1.96 - 2.09 |
0.0151 times |
Thu 18 December 2025 |
2.09 (2.96%) |
2.06 |
2.02 - 2.19 |
0.0782 times |
Wed 17 December 2025 |
2.03 (1.5%) |
2.05 |
1.94 - 2.12 |
0.0846 times |
Tue 16 December 2025 |
2.00 (-5.66%) |
2.13 |
1.78 - 2.40 |
4.1979 times |
Mon 15 December 2025 |
2.12 (-6.19%) |
2.25 |
1.98 - 2.40 |
0.8764 times |
Fri 12 December 2025 |
2.26 (-20.7%) |
2.77 |
2.20 - 2.89 |
0.5515 times |
Thu 11 December 2025 |
2.85 (17.28%) |
2.10 |
2.10 - 2.95 |
0.9526 times |
Wed 10 December 2025 |
2.43 (5.19%) |
2.49 |
2.20 - 3.25 |
2.5923 times |
Tue 09 December 2025 |
2.31 (9.48%) |
2.10 |
1.65 - 2.34 |
0.5984 times |
Mon 08 December 2025 |
2.11 (1.44%) |
2.16 |
2.03 - 2.16 |
0.053 times |
Fri 05 December 2025 |
2.08 (-5.45%) |
2.17 |
1.99 - 2.19 |
0.0399 times |
Weekly price and charts PlanetGreen Strong weekly Stock price targets for PlanetGreen PLAG are 1.6 and 2.22 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 2.07 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.69 |
Weekly price and volumes for Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.03 (-10.18%) |
2.25 |
1.78 - 2.40 |
1.5223 times |
Fri 12 December 2025 |
2.26 (8.65%) |
2.16 |
1.65 - 3.25 |
1.3761 times |
Fri 05 December 2025 |
2.08 (-19.69%) |
2.50 |
1.96 - 2.77 |
0.1712 times |
Fri 28 November 2025 |
2.59 (32.82%) |
2.19 |
1.52 - 2.90 |
0.9739 times |
Fri 21 November 2025 |
1.95 (10.17%) |
1.70 |
1.29 - 3.28 |
5.0883 times |
Fri 14 November 2025 |
1.77 (5.36%) |
1.56 |
1.56 - 1.79 |
0.0327 times |
Fri 07 November 2025 |
1.68 (-8.2%) |
1.78 |
1.57 - 1.79 |
0.0337 times |
Fri 31 October 2025 |
1.83 (0%) |
2.00 |
1.83 - 2.04 |
0.0208 times |
Fri 31 October 2025 |
1.83 (-10.73%) |
2.10 |
1.83 - 2.26 |
0.1449 times |
Fri 24 October 2025 |
2.05 (1.49%) |
2.04 |
2.01 - 2.83 |
0.6361 times |
Fri 17 October 2025 |
2.02 (-1.94%) |
1.98 |
1.93 - 2.71 |
2.3069 times |
Monthly price and charts PlanetGreen Strong monthly Stock price targets for PlanetGreen PLAG are 1.04 and 2.64 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 2.31 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.03 (-21.62%) |
2.50 |
1.65 - 3.25 |
0.5877 times |
Fri 28 November 2025 |
2.59 (41.53%) |
1.78 |
1.29 - 3.28 |
1.1733 times |
Fri 31 October 2025 |
1.83 (4.57%) |
1.76 |
1.72 - 2.83 |
0.6935 times |
Tue 30 September 2025 |
1.75 (0%) |
1.68 |
1.61 - 2.13 |
0.4544 times |
Fri 29 August 2025 |
1.75 (6.71%) |
1.61 |
1.48 - 2.02 |
0.3399 times |
Thu 31 July 2025 |
1.64 (92.94%) |
0.87 |
0.80 - 2.12 |
0.7529 times |
Mon 30 June 2025 |
0.85 (-63.98%) |
2.29 |
0.47 - 3.28 |
3.3958 times |
Fri 30 May 2025 |
2.36 (110.71%) |
1.09 |
0.85 - 3.15 |
1.7821 times |
Wed 30 April 2025 |
1.12 (-8.94%) |
1.19 |
1.00 - 1.76 |
0.6545 times |
Mon 31 March 2025 |
1.23 (-36.6%) |
1.98 |
1.00 - 2.39 |
0.1658 times |
Fri 28 February 2025 |
1.94 (-23.32%) |
2.47 |
1.73 - 3.00 |
0.0405 times |
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.21 | | 20 day DMA | 2.29 | | 35 day DMA | 2.11 | | 50 day DMA | 2.11 | | 100 day DMA | 1.95 | | 150 day DMA | 1.84 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.13 | 2.15 | | 12 day EMA | 2.18 | 2.21 | 2.23 | | 20 day EMA | 2.19 | 2.21 | 2.22 | | 35 day EMA | 2.17 | 2.18 | 2.19 | | 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.1 | 2.25 | | 12 day SMA | 2.21 | 2.23 | 2.24 | | 20 day SMA | 2.29 | 2.34 | 2.35 | | 35 day SMA | 2.11 | 2.11 | 2.11 | | 50 day SMA | 2.11 | 2.11 | 2.11 | | 100 day SMA | 1.95 | 1.94 | 1.94 | | 150 day SMA | 1.84 | 1.83 | 1.83 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
