PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlanetGreen Strong Daily Stock price targets for PlanetGreen PLAG are 1.62 and 1.7 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.6866666666667 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.77 |
Daily price and volume Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.66 (-5.14%) |
1.68 |
1.66 - 1.74 |
0.0542 times |
Fri 29 August 2025 |
1.75 (0%) |
1.69 |
1.69 - 1.75 |
0.0037 times |
Fri 29 August 2025 |
1.75 (4.17%) |
1.69 |
1.69 - 1.75 |
0.0037 times |
Thu 28 August 2025 |
1.68 (-5.08%) |
1.63 |
1.61 - 1.81 |
0.3792 times |
Wed 27 August 2025 |
1.77 (1.14%) |
1.71 |
1.63 - 1.80 |
0.4112 times |
Tue 26 August 2025 |
1.75 (-0.57%) |
1.75 |
1.67 - 1.81 |
0.2204 times |
Mon 25 August 2025 |
1.76 (-4.86%) |
1.79 |
1.70 - 1.92 |
1.1192 times |
Fri 22 August 2025 |
1.85 (7.56%) |
1.75 |
1.73 - 1.90 |
1.3543 times |
Thu 21 August 2025 |
1.72 (2.38%) |
1.61 |
1.52 - 2.02 |
6.0613 times |
Wed 20 August 2025 |
1.68 (-3.45%) |
1.69 |
1.54 - 1.73 |
0.3928 times |
Tue 19 August 2025 |
1.74 (-4.92%) |
1.76 |
1.54 - 1.92 |
1.741 times |
Weekly price and charts PlanetGreen Strong weekly Stock price targets for PlanetGreen PLAG are 1.62 and 1.7 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.6866666666667 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.66 (-5.14%) |
1.68 |
1.66 - 1.74 |
0.0095 times |
Fri 29 August 2025 |
1.75 (0%) |
1.69 |
1.69 - 1.75 |
0.0007 times |
Fri 29 August 2025 |
1.75 (-5.41%) |
1.79 |
1.61 - 1.92 |
0.3756 times |
Fri 22 August 2025 |
1.85 (4.52%) |
1.76 |
1.52 - 2.02 |
1.9398 times |
Fri 15 August 2025 |
1.77 (1.14%) |
1.73 |
1.68 - 2.01 |
0.2714 times |
Fri 08 August 2025 |
1.75 (16.67%) |
1.48 |
1.48 - 1.94 |
0.8037 times |
Fri 01 August 2025 |
1.50 (-25%) |
1.99 |
1.50 - 2.08 |
1.1803 times |
Fri 25 July 2025 |
2.00 (56.25%) |
1.28 |
1.28 - 2.12 |
1.474 times |
Fri 18 July 2025 |
1.28 (15.32%) |
1.10 |
1.05 - 1.70 |
1.9964 times |
Fri 11 July 2025 |
1.11 (33.73%) |
0.86 |
0.82 - 1.12 |
1.9487 times |
Thu 03 July 2025 |
0.83 (-7.78%) |
0.90 |
0.80 - 0.92 |
1.1326 times |
Monthly price and charts PlanetGreen Strong monthly Stock price targets for PlanetGreen PLAG are 1.62 and 1.7 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.6866666666667 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.66 (-5.14%) |
1.68 |
1.66 - 1.74 |
0.0013 times |
Fri 29 August 2025 |
1.75 (6.71%) |
1.61 |
1.48 - 2.02 |
0.4693 times |
Thu 31 July 2025 |
1.64 (92.94%) |
0.87 |
0.80 - 2.12 |
1.0397 times |
Mon 30 June 2025 |
0.85 (-63.98%) |
2.29 |
0.47 - 3.28 |
4.689 times |
Fri 30 May 2025 |
2.36 (110.71%) |
1.09 |
0.85 - 3.15 |
2.4609 times |
Wed 30 April 2025 |
1.12 (-8.94%) |
1.19 |
1.00 - 1.76 |
0.9038 times |
Mon 31 March 2025 |
1.23 (-36.6%) |
1.98 |
1.00 - 2.39 |
0.229 times |
Fri 28 February 2025 |
1.94 (-23.32%) |
2.47 |
1.73 - 3.00 |
0.0559 times |
Fri 31 January 2025 |
2.53 (-2.32%) |
2.55 |
2.35 - 2.82 |
0.0325 times |
Tue 31 December 2024 |
2.59 (-6.5%) |
2.45 |
2.12 - 2.86 |
0.1187 times |
Tue 26 November 2024 |
2.77 (20.43%) |
2.46 |
1.30 - 5.52 |
3.1391 times |
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.75 | | 20 day DMA | 1.76 | | 35 day DMA | 1.7 | | 50 day DMA | 1.47 | | 100 day DMA | 1.56 | | 150 day DMA | 1.68 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.74 | 1.74 | | 12 day EMA | 1.74 | 1.75 | 1.75 | | 20 day EMA | 1.71 | 1.72 | 1.72 | | 35 day EMA | 1.61 | 1.61 | 1.6 | | 50 day EMA | 1.5 | 1.49 | 1.48 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.74 | 1.74 | | 12 day SMA | 1.75 | 1.75 | 1.76 | | 20 day SMA | 1.76 | 1.75 | 1.74 | | 35 day SMA | 1.7 | 1.69 | 1.67 | | 50 day SMA | 1.47 | 1.45 | 1.43 | | 100 day SMA | 1.56 | 1.56 | 1.55 | | 150 day SMA | 1.68 | 1.69 | 1.69 | | 200 day SMA | 1.91 | 1.92 | 1.92 |
|
|
