PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 1.35 and 1.37

Daily Target 11.33
Daily Target 21.35
Daily Target 31.3533333333333
Daily Target 41.37
Daily Target 51.37

Daily price and volume Planet Green

Date Closing Open Range Volume
Wed 22 April 2026 1.36 (1.49%) 1.34 1.34 - 1.36 0.013 times
Tue 21 April 2026 1.34 (-9.46%) 1.45 1.32 - 1.52 1.2457 times
Mon 20 April 2026 1.48 (6.47%) 1.40 1.40 - 1.52 0.2092 times
Fri 17 April 2026 1.39 (0.72%) 1.39 1.39 - 1.39 0.013 times
Thu 16 April 2026 1.38 (2.22%) 1.50 1.32 - 1.50 0.1184 times
Wed 15 April 2026 1.35 (-6.25%) 1.47 1.33 - 1.47 2.2305 times
Tue 14 April 2026 1.44 (1.41%) 1.40 1.32 - 1.44 0.233 times
Mon 13 April 2026 1.42 (-1.39%) 1.44 1.41 - 1.48 5.768 times
Fri 10 April 2026 1.44 (5.11%) 1.45 1.40 - 1.45 0.0714 times
Thu 09 April 2026 1.37 (0%) 1.38 1.36 - 1.48 0.0978 times
Wed 08 April 2026 1.37 (5.38%) 1.30 1.30 - 1.50 0.571 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 1.24 and 1.44

Weekly Target 11.2
Weekly Target 21.28
Weekly Target 31.4
Weekly Target 41.48
Weekly Target 51.6

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Wed 22 April 2026 1.36 (-2.16%) 1.40 1.32 - 1.52 0.0509 times
Fri 17 April 2026 1.39 (-3.47%) 1.44 1.32 - 1.50 0.29 times
Fri 10 April 2026 1.44 (1.41%) 1.43 1.30 - 1.50 0.2734 times
Thu 02 April 2026 1.42 (-15.48%) 1.77 1.36 - 2.03 0.7547 times
Fri 27 March 2026 1.68 (-0.59%) 1.68 1.50 - 1.92 0.1827 times
Fri 20 March 2026 1.69 (-19.91%) 2.26 1.29 - 2.90 2.5694 times
Fri 13 March 2026 2.11 (-28.23%) 2.94 2.11 - 3.16 1.7108 times
Fri 06 March 2026 2.94 (39.34%) 2.06 2.06 - 3.08 1.0084 times
Fri 27 February 2026 2.11 (-22.71%) 2.80 1.96 - 2.90 1.7203 times
Fri 20 February 2026 2.73 (-3.87%) 2.83 2.50 - 3.26 1.4395 times
Fri 13 February 2026 2.84 (0%) 3.38 2.84 - 3.41 0.088 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 0.97 and 1.69

Monthly Target 10.84
Monthly Target 21.1
Monthly Target 31.56
Monthly Target 41.82
Monthly Target 52.28

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Wed 22 April 2026 1.36 (-6.21%) 1.75 1.30 - 2.02 0.1576 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.9287 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 1.1383 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 1.1217 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 1.0044 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.9442 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 1.1421 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.7526 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.563 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 1.2472 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 5.625 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.39
20 day DMA 1.46
35 day DMA 1.77
50 day DMA 2.08
100 day DMA 2.35
150 day DMA 2.22
200 day DMA 2.07

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.42
12 day EMA1.421.431.45
20 day EMA1.551.571.59
35 day EMA1.841.871.9
50 day EMA2.162.192.22

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.41
12 day SMA1.391.391.4
20 day SMA1.461.481.5
35 day SMA1.771.81.82
50 day SMA2.082.132.18
100 day SMA2.352.362.37
150 day SMA2.222.222.23
200 day SMA2.072.072.07
Back to top | Use Dark Theme