PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlanetGreen Strong Daily Stock price targets for PlanetGreen PLAG are 1.97 and 2.51 | Daily Target 1 | 1.83 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.3733333333333 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.91 |
Daily price and volume Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.36 (3.51%) |
2.51 |
2.11 - 2.65 |
1.4498 times |
Thu 29 May 2025 |
2.28 (15.15%) |
2.01 |
1.99 - 2.33 |
0.8544 times |
Wed 28 May 2025 |
1.98 (-1.98%) |
1.97 |
1.95 - 2.20 |
0.597 times |
Tue 27 May 2025 |
2.02 (16.09%) |
1.72 |
1.71 - 2.20 |
1.5995 times |
Fri 23 May 2025 |
1.74 (18.37%) |
1.43 |
1.41 - 1.76 |
1.3834 times |
Thu 22 May 2025 |
1.47 (7.3%) |
1.50 |
1.40 - 1.50 |
0.7692 times |
Wed 21 May 2025 |
1.37 (-2.14%) |
1.36 |
1.33 - 1.52 |
0.7794 times |
Tue 20 May 2025 |
1.40 (3.7%) |
1.35 |
1.29 - 1.43 |
0.7877 times |
Mon 19 May 2025 |
1.35 (6.3%) |
1.25 |
1.15 - 1.46 |
0.9803 times |
Fri 16 May 2025 |
1.27 (4.1%) |
1.33 |
1.20 - 1.33 |
0.7992 times |
Thu 15 May 2025 |
1.22 (-21.79%) |
1.45 |
1.22 - 1.49 |
0.9241 times |
Weekly price and charts PlanetGreen Strong weekly Stock price targets for PlanetGreen PLAG are 2.04 and 2.98 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 2.24 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.36 (35.63%) |
1.72 |
1.71 - 2.65 |
1.3298 times |
Fri 23 May 2025 |
1.74 (37.01%) |
1.25 |
1.15 - 1.76 |
1.3887 times |
Fri 16 May 2025 |
1.27 (3.25%) |
1.19 |
1.11 - 3.15 |
2.8606 times |
Fri 09 May 2025 |
1.23 (26.8%) |
0.98 |
0.91 - 1.24 |
1.7783 times |
Fri 02 May 2025 |
0.97 (-24.81%) |
1.27 |
0.85 - 1.38 |
1.4433 times |
Fri 25 April 2025 |
1.29 (-17.83%) |
1.43 |
1.24 - 1.62 |
0.4593 times |
Thu 17 April 2025 |
1.57 (14.6%) |
1.32 |
1.20 - 1.76 |
0.74 times |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
0 times |
Monthly price and charts PlanetGreen Strong monthly Stock price targets for PlanetGreen PLAG are 1.61 and 3.91 | Monthly Target 1 | -0.18 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 2.12 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 4.42 |
Monthly price and volumes Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.36 (110.71%) |
1.09 |
0.85 - 3.15 |
3.4438 times |
Wed 30 April 2025 |
1.12 (-8.94%) |
1.19 |
1.00 - 1.76 |
1.2648 times |
Mon 31 March 2025 |
1.23 (-36.6%) |
1.98 |
1.00 - 2.39 |
0.3205 times |
Fri 28 February 2025 |
1.94 (-23.32%) |
2.47 |
1.73 - 3.00 |
0.0782 times |
Fri 31 January 2025 |
2.53 (-2.32%) |
2.55 |
2.35 - 2.82 |
0.0454 times |
Tue 31 December 2024 |
2.59 (-6.5%) |
2.45 |
2.12 - 2.86 |
0.1661 times |
Tue 26 November 2024 |
2.77 (20.43%) |
2.46 |
1.30 - 5.52 |
4.393 times |
Thu 31 October 2024 |
2.30 (49.35%) |
1.54 |
1.18 - 2.73 |
0.2415 times |
Mon 30 September 2024 |
1.54 (-16.76%) |
2.00 |
1.48 - 2.00 |
0.0171 times |
Fri 30 August 2024 |
1.85 (8.82%) |
1.89 |
1.45 - 2.25 |
0.0296 times |
Wed 31 July 2024 |
1.70 (2.41%) |
1.66 |
1.50 - 2.05 |
0.0939 times |
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 1.67 | | 20 day DMA | 1.52 | | 35 day DMA | 1.44 | | 50 day DMA | 1.39 | | 100 day DMA | 1.82 | | 150 day DMA | 2.07 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 1.95 | 1.79 | | 12 day EMA | 1.8 | 1.7 | 1.6 | | 20 day EMA | 1.65 | 1.58 | 1.51 | | 35 day EMA | 1.54 | 1.49 | 1.44 | | 50 day EMA | 1.49 | 1.45 | 1.42 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 1.9 | 1.72 | | 12 day SMA | 1.67 | 1.64 | 1.58 | | 20 day SMA | 1.52 | 1.46 | 1.4 | | 35 day SMA | 1.44 | 1.41 | 1.38 | | 50 day SMA | 1.39 | 1.38 | 1.36 | | 100 day SMA | 1.82 | 1.82 | 1.82 | | 150 day SMA | 2.07 | 2.07 | 2.07 | | 200 day SMA | 1.98 | 1.98 | 1.98 |
|
|
