PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 2.33 and 2.91

Daily Target 12.19
Daily Target 22.46
Daily Target 32.77
Daily Target 43.04
Daily Target 53.35

Daily price and volume Planet Green

Date Closing Open Range Volume
Fri 20 February 2026 2.73 (-8.7%) 2.96 2.50 - 3.08 4.3009 times
Thu 19 February 2026 2.99 (2.05%) 3.25 2.90 - 3.25 1.5257 times
Wed 18 February 2026 2.93 (10.15%) 2.74 2.68 - 3.26 2.2523 times
Tue 17 February 2026 2.66 (-6.34%) 2.83 2.57 - 3.25 0.2231 times
Fri 13 February 2026 2.84 (0%) 3.38 2.84 - 3.41 0.5073 times
Fri 13 February 2026 2.84 (-16.22%) 3.38 2.84 - 3.41 0.5079 times
Thu 12 February 2026 3.39 (-12.85%) 3.99 3.32 - 3.99 0.3882 times
Wed 11 February 2026 3.89 (0.52%) 3.74 3.74 - 3.98 0.1368 times
Tue 10 February 2026 3.87 (0.78%) 3.87 3.81 - 4.07 0.0437 times
Mon 09 February 2026 3.84 (-8.35%) 3.96 3.76 - 4.01 0.1142 times
Fri 06 February 2026 4.19 (4.23%) 4.13 3.54 - 4.36 0.6197 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 2.24 and 3

Weekly Target 12.07
Weekly Target 22.4
Weekly Target 32.83
Weekly Target 43.16
Weekly Target 53.59

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Fri 20 February 2026 2.73 (-3.87%) 2.83 2.50 - 3.26 1.133 times
Fri 13 February 2026 2.84 (0%) 3.38 2.84 - 3.41 0.0692 times
Fri 13 February 2026 2.84 (-32.22%) 3.96 2.84 - 4.07 0.1625 times
Fri 06 February 2026 4.19 (50.18%) 2.94 2.77 - 4.49 2.9229 times
Fri 30 January 2026 2.79 (-1.06%) 2.86 1.71 - 3.73 4.6282 times
Fri 23 January 2026 2.82 (8.46%) 2.75 2.45 - 3.10 0.2713 times
Fri 16 January 2026 2.60 (7.44%) 2.46 2.31 - 2.72 0.2147 times
Fri 09 January 2026 2.42 (0.83%) 2.33 2.20 - 2.66 0.3451 times
Fri 02 January 2026 2.40 (15.38%) 1.98 1.98 - 2.40 0.1325 times
Fri 26 December 2025 2.08 (2.46%) 2.11 1.91 - 2.19 0.1205 times
Fri 19 December 2025 2.03 (-10.18%) 2.25 1.78 - 2.40 2.3928 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 1.62 and 3.61

Monthly Target 11.25
Monthly Target 21.99
Monthly Target 33.24
Monthly Target 43.98
Monthly Target 55.23

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Fri 20 February 2026 2.73 (-2.15%) 2.94 2.50 - 4.49 0.5025 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.6515 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.5834 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.1292 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.6633 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.4371 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.327 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 0.7244 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 3.267 times
Fri 30 May 2025 2.36 (110.71%) 1.09 0.85 - 3.15 1.7146 times
Wed 30 April 2025 1.12 (-8.94%) 1.19 1.00 - 1.76 0.6297 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 2.83
12 day DMA 3.35
20 day DMA 3.38
35 day DMA 3.02
50 day DMA 2.76
100 day DMA 2.41
150 day DMA 2.19
200 day DMA 2.03

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9133
12 day EMA3.113.183.22
20 day EMA3.153.193.21
35 day EMA2.993.013.01
50 day EMA2.732.732.72

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.852.93
12 day SMA3.353.433.48
20 day SMA3.383.393.39
35 day SMA3.0232.98
50 day SMA2.762.752.74
100 day SMA2.412.42.39
150 day SMA2.192.182.17
200 day SMA2.032.022.01
Back to top | Use Dark Theme