PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlanetGreen Strong Daily Stock price targets for PlanetGreen PLAG are 2.01 and 2.11 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.18 |
Daily price and volume Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.08 (-1.89%) |
2.13 |
2.03 - 2.13 |
0.0848 times |
Wed 29 October 2025 |
2.12 (2.91%) |
2.13 |
2.02 - 2.13 |
0.0482 times |
Tue 28 October 2025 |
2.06 (-1.44%) |
2.11 |
2.06 - 2.15 |
1.0882 times |
Mon 27 October 2025 |
2.09 (1.95%) |
2.10 |
2.07 - 2.26 |
0.3887 times |
Fri 24 October 2025 |
2.05 (-1.91%) |
2.11 |
2.01 - 2.24 |
3.5206 times |
Thu 23 October 2025 |
2.09 (-3.69%) |
2.30 |
2.09 - 2.30 |
0.5702 times |
Wed 22 October 2025 |
2.17 (0.46%) |
2.15 |
2.15 - 2.45 |
0.7018 times |
Tue 21 October 2025 |
2.16 (-15.63%) |
2.48 |
2.10 - 2.62 |
1.479 times |
Mon 20 October 2025 |
2.56 (26.73%) |
2.04 |
2.04 - 2.83 |
1.981 times |
Fri 17 October 2025 |
2.02 (-11.4%) |
2.29 |
2.02 - 2.29 |
0.1375 times |
Thu 16 October 2025 |
2.28 (9.09%) |
2.06 |
2.03 - 2.50 |
13.7826 times |
Weekly price and charts PlanetGreen Strong weekly Stock price targets for PlanetGreen PLAG are 1.93 and 2.17 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.12 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.08 (1.46%) |
2.10 |
2.02 - 2.26 |
0.2084 times |
Fri 24 October 2025 |
2.05 (1.49%) |
2.04 |
2.01 - 2.83 |
1.0684 times |
Fri 17 October 2025 |
2.02 (-1.94%) |
1.98 |
1.93 - 2.71 |
3.8746 times |
Fri 10 October 2025 |
2.06 (15.73%) |
1.80 |
1.77 - 2.10 |
0.8293 times |
Fri 03 October 2025 |
1.78 (1.71%) |
1.75 |
1.72 - 1.89 |
0.0841 times |
Fri 26 September 2025 |
1.75 (-15.87%) |
1.98 |
1.70 - 2.00 |
0.1122 times |
Fri 19 September 2025 |
2.08 (16.2%) |
1.89 |
1.74 - 2.13 |
3.0278 times |
Fri 12 September 2025 |
1.79 (4.07%) |
1.71 |
1.62 - 2.02 |
0.7736 times |
Fri 05 September 2025 |
1.72 (-1.71%) |
1.68 |
1.61 - 1.74 |
0.021 times |
Fri 29 August 2025 |
1.75 (0%) |
1.69 |
1.69 - 1.75 |
0.0006 times |
Fri 29 August 2025 |
1.75 (-5.41%) |
1.79 |
1.61 - 1.92 |
0.3279 times |
Monthly price and charts PlanetGreen Strong monthly Stock price targets for PlanetGreen PLAG are 1.9 and 3.01 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.08 (18.86%) |
1.76 |
1.72 - 2.83 |
0.8264 times |
Tue 30 September 2025 |
1.75 (0%) |
1.68 |
1.61 - 2.13 |
0.5478 times |
Fri 29 August 2025 |
1.75 (6.71%) |
1.61 |
1.48 - 2.02 |
0.4098 times |
Thu 31 July 2025 |
1.64 (92.94%) |
0.87 |
0.80 - 2.12 |
0.9077 times |
Mon 30 June 2025 |
0.85 (-63.98%) |
2.29 |
0.47 - 3.28 |
4.0938 times |
Fri 30 May 2025 |
2.36 (110.71%) |
1.09 |
0.85 - 3.15 |
2.1485 times |
Wed 30 April 2025 |
1.12 (-8.94%) |
1.19 |
1.00 - 1.76 |
0.7891 times |
Mon 31 March 2025 |
1.23 (-36.6%) |
1.98 |
1.00 - 2.39 |
0.1999 times |
Fri 28 February 2025 |
1.94 (-23.32%) |
2.47 |
1.73 - 3.00 |
0.0488 times |
Fri 31 January 2025 |
2.53 (-2.32%) |
2.55 |
2.35 - 2.82 |
0.0283 times |
Tue 31 December 2024 |
2.59 (-6.5%) |
2.45 |
2.12 - 2.86 |
0.1036 times |
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.15 | | 20 day DMA | 2.07 | | 35 day DMA | 1.97 | | 50 day DMA | 1.9 | | 100 day DMA | 1.71 | | 150 day DMA | 1.65 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.1 | 2.09 | | 12 day EMA | 2.09 | 2.09 | 2.09 | | 20 day EMA | 2.05 | 2.05 | 2.04 | | 35 day EMA | 2 | 1.99 | 1.98 | | 50 day EMA | 1.92 | 1.91 | 1.9 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.08 | 2.09 | | 12 day SMA | 2.15 | 2.14 | 2.13 | | 20 day SMA | 2.07 | 2.05 | 2.04 | | 35 day SMA | 1.97 | 1.96 | 1.95 | | 50 day SMA | 1.9 | 1.89 | 1.88 | | 100 day SMA | 1.71 | 1.71 | 1.72 | | 150 day SMA | 1.65 | 1.65 | 1.64 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
