AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage Strong Daily Stock price targets for AdvisorsharesSage HOLD are 30.76 and 30.95 | Daily Target 1 | 30.6 | | Daily Target 2 | 30.72 | | Daily Target 3 | 30.786666666667 | | Daily Target 4 | 30.91 | | Daily Target 5 | 30.98 |
Daily price and volume Advisorshares Sage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.85 (-5.48%) |
30.66 |
30.66 - 30.85 |
5.2411 times |
Thu 18 December 2025 |
32.64 (0%) |
32.74 |
32.74 - 32.74 |
0 times |
Wed 17 December 2025 |
32.64 (0%) |
32.38 |
32.38 - 32.38 |
0 times |
Tue 16 December 2025 |
32.64 (-0.24%) |
32.69 |
32.64 - 32.69 |
1.5723 times |
Mon 15 December 2025 |
32.72 (-0.15%) |
32.72 |
32.72 - 32.72 |
0 times |
Fri 12 December 2025 |
32.77 (-0.33%) |
32.84 |
32.77 - 32.84 |
1.5723 times |
Thu 11 December 2025 |
32.88 (0.24%) |
32.88 |
32.88 - 32.88 |
0.5241 times |
Wed 10 December 2025 |
32.80 (0.68%) |
32.80 |
32.80 - 32.80 |
0.5241 times |
Tue 09 December 2025 |
32.58 (0.22%) |
32.58 |
32.58 - 32.58 |
0.2987 times |
Mon 08 December 2025 |
32.51 (-0.46%) |
32.51 |
32.51 - 32.51 |
0.2673 times |
Fri 05 December 2025 |
32.66 (-0.76%) |
32.66 |
32.66 - 32.66 |
0.5241 times |
Weekly price and charts AdvisorsharesSage Strong weekly Stock price targets for AdvisorsharesSage HOLD are 29.72 and 31.8 | Weekly Target 1 | 29.34 | | Weekly Target 2 | 30.09 | | Weekly Target 3 | 31.416666666667 | | Weekly Target 4 | 32.17 | | Weekly Target 5 | 33.5 |
Weekly price and volumes for Advisorshares Sage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.85 (-5.86%) |
32.72 |
30.66 - 32.74 |
0.7199 times |
Fri 12 December 2025 |
32.77 (0.34%) |
32.51 |
32.51 - 32.88 |
0.3367 times |
Fri 05 December 2025 |
32.66 (-1.54%) |
32.77 |
32.66 - 32.91 |
0.6646 times |
Fri 28 November 2025 |
33.17 (2.73%) |
32.60 |
32.60 - 33.17 |
0.5521 times |
Fri 21 November 2025 |
32.29 (-1.19%) |
32.25 |
32.12 - 32.65 |
1.3402 times |
Fri 14 November 2025 |
32.68 (0.55%) |
33.29 |
32.68 - 33.77 |
0.4619 times |
Fri 07 November 2025 |
32.50 (-2.23%) |
32.89 |
32.50 - 33.06 |
1.8619 times |
Fri 31 October 2025 |
33.24 (0%) |
33.24 |
33.24 - 33.24 |
0.0554 times |
Fri 31 October 2025 |
33.24 (-0.48%) |
33.27 |
33.14 - 33.66 |
0.6131 times |
Fri 24 October 2025 |
33.40 (1.33%) |
33.37 |
32.84 - 33.72 |
3.3943 times |
Fri 17 October 2025 |
32.96 (3.58%) |
32.33 |
32.33 - 33.28 |
3.0016 times |
Monthly price and charts AdvisorsharesSage Strong monthly Stock price targets for AdvisorsharesSage HOLD are 29.63 and 31.88 | Monthly Target 1 | 29.22 | | Monthly Target 2 | 30.04 | | Monthly Target 3 | 31.473333333333 | | Monthly Target 4 | 32.29 | | Monthly Target 5 | 33.72 |
Monthly price and volumes Advisorshares Sage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.85 (-6.99%) |
32.77 |
30.66 - 32.91 |
0.172 times |
Fri 28 November 2025 |
33.17 (-0.21%) |
32.89 |
32.12 - 33.77 |
0.4214 times |
Fri 31 October 2025 |
33.24 (5.86%) |
31.35 |
31.35 - 33.72 |
1.0436 times |
Tue 30 September 2025 |
31.40 (3.12%) |
30.45 |
30.45 - 31.40 |
1.0018 times |
Fri 29 August 2025 |
30.45 (-68.84%) |
30.03 |
29.55 - 30.51 |
5.7174 times |
Fri 31 March 2023 |
97.71 (0.39%) |
97.39 |
97.17 - 98.14 |
0.3985 times |
Tue 28 February 2023 |
97.33 (-0.22%) |
97.59 |
97.07 - 98.01 |
0.2767 times |
Tue 31 January 2023 |
97.54 (0.24%) |
97.35 |
97.30 - 97.67 |
0.1741 times |
Fri 30 December 2022 |
97.31 (0.06%) |
97.23 |
97.17 - 97.63 |
0.2908 times |
Wed 30 November 2022 |
97.25 (0.25%) |
97.00 |
96.91 - 97.40 |
0.5037 times |
Mon 31 October 2022 |
97.01 (-0.23%) |
97.24 |
96.72 - 97.29 |
0.4428 times |
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value | | 5 day DMA | 32.3 | | 12 day DMA | 32.55 | | 20 day DMA | 32.62 | | 35 day DMA | 32.74 | | 50 day DMA | 32.83 | | 100 day DMA | 37.85 | | 150 day DMA | 57.74 | | 200 day DMA | 67.61 | EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.06 | 32.67 | 32.69 | | 12 day EMA | 32.42 | 32.71 | 32.72 | | 20 day EMA | 32.54 | 32.72 | 32.73 | | 35 day EMA | 32.66 | 32.77 | 32.78 | | 50 day EMA | 32.7 | 32.78 | 32.79 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.3 | 32.68 | 32.73 | | 12 day SMA | 32.55 | 32.72 | 32.74 | | 20 day SMA | 32.62 | 32.69 | 32.69 | | 35 day SMA | 32.74 | 32.81 | 32.82 | | 50 day SMA | 32.83 | 32.86 | 32.86 | | 100 day SMA | 37.85 | 38.52 | 39.18 | | 150 day SMA | 57.74 | 58.18 | 58.61 | | 200 day SMA | 67.61 | 67.94 | 68.26 |
|
|
