Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 32.32 and 32.32
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.32 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.32 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.32 (1.48%) | 32.32 | 32.32 - 32.32 | 0.4163 times | Mon 20 July 2026 | 31.85 (0.6%) | 31.81 | 31.81 - 31.85 | 2.4979 times | Fri 17 July 2026 | 31.66 (-1.12%) | 31.66 | 31.66 - 31.66 | 0.5495 times | Thu 16 July 2026 | 32.02 (-0.09%) | 32.08 | 32.02 - 32.08 | 1.7277 times | Wed 15 July 2026 | 32.05 (-0.47%) | 32.05 | 32.05 - 32.05 | 0.4205 times | Tue 14 July 2026 | 32.20 (-0.31%) | 32.04 | 32.04 - 32.20 | 1.657 times | Mon 13 July 2026 | 32.30 (-0.86%) | 32.35 | 32.30 - 32.35 | 1.249 times | Fri 10 July 2026 | 32.58 (0.12%) | 32.58 | 32.58 - 32.58 | 0.6495 times | Thu 09 July 2026 | 32.54 (0.46%) | 32.54 | 32.54 - 32.54 | 0.8326 times | Wed 08 July 2026 | 32.39 (0%) | 32.36 | 32.36 - 32.36 | 0 times | Tue 07 July 2026 | 32.39 (0%) | 32.14 | 32.14 - 32.14 | 0 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 32.07 and 32.58
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.32 (2.08%) | 31.81 | 31.81 - 32.32 | 0.5432 times | Fri 17 July 2026 | 31.66 (-2.82%) | 32.35 | 31.66 - 32.35 | 1.0445 times | Fri 10 July 2026 | 32.58 (0.59%) | 32.05 | 32.05 - 32.58 | 0.2762 times | Thu 02 July 2026 | 32.39 (0.03%) | 31.77 | 31.61 - 32.39 | 1.7677 times | Fri 26 June 2026 | 32.38 (-1.82%) | 33.08 | 31.73 - 33.08 | 0.5075 times | Thu 18 June 2026 | 32.98 (-0.45%) | 33.28 | 32.84 - 33.28 | 0.6208 times | Fri 12 June 2026 | 33.13 (-2.16%) | 34.13 | 32.86 - 34.13 | 0.7248 times | Fri 05 June 2026 | 33.86 (-1.43%) | 34.54 | 33.86 - 34.74 | 2.823 times | Fri 29 May 2026 | 34.35 (-0.26%) | 34.40 | 34.09 - 34.40 | 0.8218 times | Fri 22 May 2026 | 34.44 (0.55%) | 34.16 | 34.13 - 34.44 | 0.8706 times | Fri 15 May 2026 | 34.25 (1.75%) | 33.90 | 33.90 - 34.38 | 5.2006 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 31.53 and 32.45
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.32 (1.54%) | 32.39 | 31.66 - 32.58 | 0.1227 times | Tue 30 June 2026 | 31.83 (-7.34%) | 34.54 | 31.61 - 34.74 | 0.3674 times | Fri 29 May 2026 | 34.35 (4.63%) | 32.84 | 32.82 - 34.44 | 0.4387 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.4255 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 1.0189 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 1.2745 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 4.9436 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1972 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.3531 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.8585 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.8285 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.82 |
| 50 day DMA | 33.23 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.1 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.95 | 32 |
| 12 day EMA | 32.18 | 32.15 | 32.21 |
| 20 day EMA | 32.36 | 32.36 | 32.41 |
| 35 day EMA | 32.69 | 32.71 | 32.76 |
| 50 day EMA | 33.09 | 33.12 | 33.17 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.96 | 32.05 |
| 12 day SMA | 32.22 | 32.23 | 32.28 |
| 20 day SMA | 32.23 | 32.27 | 32.32 |
| 35 day SMA | 32.82 | 32.88 | 32.94 |
| 50 day SMA | 33.23 | 33.25 | 33.27 |
| 100 day SMA | 32.45 | 32.45 | 32.45 |
| 150 day SMA | 32.1 | 32.1 | 32.11 |
| 200 day SMA | 32.27 | 32.27 | 32.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.