Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 32.06 and 32.06
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.076666666667 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.08 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.99 (0%) | 32.12 | 32.12 - 32.12 | 0 times | Wed 15 April 2026 | 31.99 (0.41%) | 31.99 | 31.99 - 31.99 | 0.19 times | Tue 14 April 2026 | 31.86 (0.63%) | 31.80 | 31.80 - 31.86 | 1.1445 times | Mon 13 April 2026 | 31.66 (0.13%) | 31.66 | 31.66 - 31.66 | 0.2159 times | Fri 10 April 2026 | 31.62 (0.41%) | 31.62 | 31.62 - 31.62 | 0.2613 times | Thu 09 April 2026 | 31.49 (0.61%) | 31.53 | 31.47 - 31.53 | 2.6042 times | Wed 08 April 2026 | 31.30 (1.16%) | 31.30 | 31.30 - 31.30 | 0.2159 times | Tue 07 April 2026 | 30.94 (0.13%) | 30.79 | 30.79 - 30.94 | 1.2956 times | Mon 06 April 2026 | 30.90 (1.44%) | 30.88 | 30.88 - 30.90 | 2.5286 times | Thu 02 April 2026 | 30.46 (1.47%) | 30.43 | 30.43 - 30.46 | 1.5439 times | Wed 01 April 2026 | 30.02 (-0.76%) | 30.62 | 30.62 - 30.62 | 0 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 31.83 and 32.29
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 31.923333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.99 (1.17%) | 31.66 | 31.66 - 32.12 | 0.1738 times | Fri 10 April 2026 | 31.62 (3.81%) | 30.88 | 30.79 - 31.62 | 0.7739 times | Thu 02 April 2026 | 30.46 (1.3%) | 29.56 | 29.56 - 30.62 | 0.3666 times | Fri 27 March 2026 | 30.07 (0%) | 29.87 | 29.75 - 30.30 | 1.5843 times | Fri 20 March 2026 | 30.07 (-3.81%) | 31.33 | 30.07 - 31.84 | 1.2685 times | Fri 13 March 2026 | 31.26 (-2.22%) | 31.72 | 31.26 - 32.04 | 0.8804 times | Fri 06 March 2026 | 31.97 (-1.02%) | 32.08 | 31.37 - 32.20 | 1.4597 times | Fri 27 February 2026 | 32.30 (1.48%) | 31.96 | 31.81 - 32.30 | 1.5214 times | Fri 20 February 2026 | 31.83 (0.57%) | 31.34 | 31.16 - 31.83 | 1.5026 times | Fri 13 February 2026 | 31.65 (0%) | 31.59 | 31.59 - 31.67 | 0.4687 times | Fri 13 February 2026 | 31.65 (2.16%) | 31.45 | 31.27 - 31.74 | 1.4094 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 31.21 and 32.9
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.99 (5.75%) | 30.62 | 30.43 - 32.12 | 0.1438 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 0.691 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 0.8644 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 3.3529 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1337 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.2395 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.5823 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.5619 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 3.207 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.2235 times | Tue 28 February 2023 | 97.33 (-0.22%) | 97.59 | 97.07 - 98.01 | 0.1552 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.21 |
| 20 day DMA | 30.77 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.29 |
| 100 day DMA | 31.55 |
| 150 day DMA | 31.77 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.7 | 31.55 |
| 12 day EMA | 31.41 | 31.3 | 31.17 |
| 20 day EMA | 31.23 | 31.15 | 31.06 |
| 35 day EMA | 31.2 | 31.15 | 31.1 |
| 50 day EMA | 31.37 | 31.34 | 31.31 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.72 | 31.59 |
| 12 day SMA | 31.21 | 31.05 | 30.89 |
| 20 day SMA | 30.77 | 30.75 | 30.73 |
| 35 day SMA | 31.23 | 31.23 | 31.22 |
| 50 day SMA | 31.29 | 31.27 | 31.26 |
| 100 day SMA | 31.55 | 31.55 | 31.56 |
| 150 day SMA | 31.77 | 31.76 | 31.75 |
| 200 day SMA | 41.83 | 42.16 | 42.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.