Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 32.15 and 32.15
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.15 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.15 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.15 (1.01%) | 32.15 | 32.15 - 32.15 | 0.0457 times | Tue 27 October 2026 | 31.83 (0.19%) | 31.83 | 31.83 - 31.83 | 4.8439 times | Mon 26 October 2026 | 31.77 (0.51%) | 31.73 | 31.73 - 31.77 | 2.7234 times | Fri 23 October 2026 | 31.61 (-2.35%) | 31.61 | 31.61 - 31.61 | 0.2691 times | Thu 22 October 2026 | 32.37 (0%) | 31.46 | 31.46 - 31.46 | 0 times | Wed 21 October 2026 | 32.37 (0.37%) | 32.37 | 32.37 - 32.37 | 0.5032 times | Tue 20 October 2026 | 32.25 (0%) | 32.13 | 32.13 - 32.13 | 0 times | Mon 19 October 2026 | 32.25 (-0.06%) | 32.54 | 32.54 - 32.54 | 0 times | Fri 16 October 2026 | 32.27 (-1.1%) | 32.52 | 32.25 - 32.52 | 1.3455 times | Thu 15 October 2026 | 32.63 (-0.67%) | 32.63 | 32.63 - 32.63 | 0.2691 times | Wed 14 October 2026 | 32.85 (-2.95%) | 32.85 | 32.85 - 32.85 | 0.2691 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 31.94 and 32.36
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.15 (1.71%) | 31.73 | 31.73 - 32.15 | 0.1949 times | Fri 23 October 2026 | 31.61 (-2.05%) | 32.54 | 31.46 - 32.54 | 0.0198 times | Fri 16 October 2026 | 32.27 (-4.58%) | 34.21 | 32.25 - 34.21 | 0.0827 times | Fri 09 October 2026 | 33.82 (2.52%) | 33.25 | 31.07 - 34.66 | 9.0103 times | Fri 02 October 2026 | 32.99 (0.37%) | 32.63 | 32.63 - 32.99 | 0.0798 times | Fri 25 September 2026 | 32.87 (0.34%) | 32.68 | 32.58 - 33.03 | 0.0723 times | Fri 18 September 2026 | 32.76 (-0.06%) | 32.51 | 32.33 - 32.76 | 0.0651 times | Fri 11 September 2026 | 32.78 (1.55%) | 32.14 | 32.14 - 32.78 | 0.0276 times | Fri 04 September 2026 | 32.28 (0.03%) | 32.22 | 32.09 - 32.41 | 0.2961 times | Fri 28 August 2026 | 32.27 (-0.28%) | 32.31 | 32.11 - 32.36 | 0.1515 times | Fri 21 August 2026 | 32.36 (1.06%) | 32.23 | 31.81 - 32.36 | 0.0426 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 29.82 and 33.41
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 32.626666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.15 (-1.95%) | 32.85 | 31.07 - 34.66 | 4.0079 times | Wed 30 September 2026 | 32.79 (1.77%) | 32.09 | 32.09 - 33.03 | 0.2187 times | Mon 31 August 2026 | 32.22 (1.64%) | 32.17 | 31.81 - 32.36 | 0.1485 times | Fri 31 July 2026 | 31.70 (-0.41%) | 32.39 | 31.65 - 32.58 | 0.1516 times | Tue 30 June 2026 | 31.83 (-7.34%) | 34.54 | 31.61 - 34.74 | 0.2374 times | Fri 29 May 2026 | 34.35 (4.63%) | 32.84 | 32.82 - 34.44 | 0.2835 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.275 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 0.6585 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 0.8237 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 3.1951 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1274 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.56 |
| 100 day DMA | 32.43 |
| 150 day DMA | 32.59 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.96 | 32.03 |
| 12 day EMA | 32.29 | 32.32 | 32.41 |
| 20 day EMA | 32.47 | 32.5 | 32.57 |
| 35 day EMA | 32.5 | 32.52 | 32.56 |
| 50 day EMA | 32.45 | 32.46 | 32.49 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.99 | 32.07 |
| 12 day SMA | 32.35 | 32.52 | 32.69 |
| 20 day SMA | 32.75 | 32.78 | 32.83 |
| 35 day SMA | 32.71 | 32.71 | 32.72 |
| 50 day SMA | 32.56 | 32.55 | 32.56 |
| 100 day SMA | 32.43 | 32.45 | 32.47 |
| 150 day SMA | 32.59 | 32.58 | 32.57 |
| 200 day SMA | 32.3 | 32.29 | 32.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.