AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage Strong Daily Stock price targets for AdvisorsharesSage HOLD are 30.63 and 30.99 | Daily Target 1 | 30.33 | | Daily Target 2 | 30.57 | | Daily Target 3 | 30.69 | | Daily Target 4 | 30.93 | | Daily Target 5 | 31.05 |
Daily price and volume Advisorshares Sage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.81 (1.18%) |
30.45 |
30.45 - 30.81 |
1.7857 times |
Fri 29 August 2025 |
30.45 (0%) |
30.45 |
30.45 - 30.45 |
0.3571 times |
Fri 29 August 2025 |
30.45 (-0.2%) |
30.45 |
30.45 - 30.45 |
0.3571 times |
Thu 28 August 2025 |
30.51 (0.16%) |
30.51 |
30.51 - 30.51 |
0.3571 times |
Wed 27 August 2025 |
30.46 (0.69%) |
30.46 |
30.46 - 30.46 |
0.3571 times |
Tue 26 August 2025 |
30.25 (0.63%) |
30.19 |
30.19 - 30.25 |
0.3571 times |
Mon 25 August 2025 |
30.06 (-0.17%) |
30.06 |
30.06 - 30.06 |
0.3571 times |
Fri 22 August 2025 |
30.11 (0.97%) |
29.55 |
29.55 - 30.11 |
5.7143 times |
Thu 21 August 2025 |
29.82 (0.1%) |
29.82 |
29.82 - 29.82 |
0 times |
Wed 20 August 2025 |
29.79 (-0.87%) |
29.79 |
29.79 - 29.79 |
0.3571 times |
Tue 19 August 2025 |
30.05 (-0.33%) |
30.01 |
30.01 - 30.13 |
2.1429 times |
Weekly price and charts AdvisorsharesSage Strong weekly Stock price targets for AdvisorsharesSage HOLD are 30.63 and 30.99 | Weekly Target 1 | 30.33 | | Weekly Target 2 | 30.57 | | Weekly Target 3 | 30.69 | | Weekly Target 4 | 30.93 | | Weekly Target 5 | 31.05 |
Weekly price and volumes for Advisorshares Sage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.81 (1.18%) |
30.45 |
30.45 - 30.81 |
0.045 times |
Fri 29 August 2025 |
30.45 (0%) |
30.45 |
30.45 - 30.45 |
0.009 times |
Fri 29 August 2025 |
30.45 (1.13%) |
30.06 |
30.06 - 30.51 |
0.045 times |
Fri 22 August 2025 |
30.11 (-0.13%) |
30.19 |
29.55 - 30.19 |
0.2158 times |
Fri 15 August 2025 |
30.15 (-69.14%) |
30.03 |
30.03 - 30.15 |
9.0198 times |
Fri 31 March 2023 |
97.71 (-0.01%) |
97.83 |
97.71 - 97.83 |
0.1709 times |
Fri 24 March 2023 |
97.72 (-0.02%) |
97.99 |
97.54 - 98.14 |
0.2248 times |
Fri 17 March 2023 |
97.74 (0.46%) |
97.59 |
97.58 - 97.98 |
0.1439 times |
Fri 10 March 2023 |
97.29 (-0.01%) |
97.35 |
97.17 - 97.35 |
0.045 times |
Fri 03 March 2023 |
97.30 (0.09%) |
97.33 |
97.21 - 97.39 |
0.0809 times |
Fri 24 February 2023 |
97.21 (-0.44%) |
97.31 |
97.07 - 98.01 |
0.1439 times |
Monthly price and charts AdvisorsharesSage Strong monthly Stock price targets for AdvisorsharesSage HOLD are 30.63 and 30.99 | Monthly Target 1 | 30.33 | | Monthly Target 2 | 30.57 | | Monthly Target 3 | 30.69 | | Monthly Target 4 | 30.93 | | Monthly Target 5 | 31.05 |
Monthly price and volumes Advisorshares Sage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.81 (1.18%) |
30.45 |
30.45 - 30.81 |
0.033 times |
Fri 29 August 2025 |
30.45 (-68.84%) |
30.03 |
29.55 - 30.51 |
6.8095 times |
Fri 31 March 2023 |
97.71 (0.39%) |
97.39 |
97.17 - 98.14 |
0.4746 times |
Tue 28 February 2023 |
97.33 (-0.22%) |
97.59 |
97.07 - 98.01 |
0.3296 times |
Tue 31 January 2023 |
97.54 (0.24%) |
97.35 |
97.30 - 97.67 |
0.2074 times |
Fri 30 December 2022 |
97.31 (0.06%) |
97.23 |
97.17 - 97.63 |
0.3463 times |
Wed 30 November 2022 |
97.25 (0.25%) |
97.00 |
96.91 - 97.40 |
0.5999 times |
Mon 31 October 2022 |
97.01 (-0.23%) |
97.24 |
96.72 - 97.29 |
0.5274 times |
Fri 30 September 2022 |
97.23 (-0.29%) |
97.52 |
97.13 - 97.64 |
0.356 times |
Wed 31 August 2022 |
97.51 (-0.03%) |
97.55 |
97.39 - 97.63 |
0.3164 times |
Fri 29 July 2022 |
97.54 (0.16%) |
97.44 |
97.26 - 97.54 |
0.4746 times |
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value | | 5 day DMA | 30.54 | | 12 day DMA | 30.24 | | 20 day DMA | 50.48 | | 35 day DMA | 70.67 | | 50 day DMA | 78.69 | | 100 day DMA | 88.07 | | 150 day DMA | 91.09 | | 200 day DMA | 92.7 | EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.76 | 30.74 | 30.88 | | 12 day EMA | 36.88 | 37.98 | 39.35 | | 20 day EMA | 46.92 | 48.61 | 50.52 | | 35 day EMA | 60.5 | 62.25 | 64.12 | | 50 day EMA | 75.45 | 77.27 | 79.18 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.54 | 30.42 | 30.35 | | 12 day SMA | 30.24 | 30.19 | 30.16 | | 20 day SMA | 50.48 | 53.85 | 57.2 | | 35 day SMA | 70.67 | 72.57 | 74.48 | | 50 day SMA | 78.69 | 80.03 | 81.37 | | 100 day SMA | 88.07 | 88.73 | 89.4 | | 150 day SMA | 91.09 | 91.54 | 91.98 | | 200 day SMA | 92.7 | 93.03 | 93.36 |
|
|
