Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 34.63 and 34.63
| Daily Target 1 | 34.63 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 34.63 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 34.63 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.63 (0.82%) | 34.63 | 34.63 - 34.63 | 1.5202 times | Mon 01 June 2026 | 34.35 (0%) | 34.54 | 34.54 - 34.54 | 0 times | Fri 29 May 2026 | 34.35 (0.17%) | 34.33 | 34.33 - 34.35 | 3.1493 times | Thu 28 May 2026 | 34.29 (0.59%) | 34.29 | 34.29 - 34.29 | 0.5793 times | Wed 27 May 2026 | 34.09 (-1.02%) | 34.09 | 34.09 - 34.09 | 0.3888 times | Tue 26 May 2026 | 34.44 (0%) | 34.40 | 34.40 - 34.40 | 0 times | Fri 22 May 2026 | 34.44 (0.5%) | 34.44 | 34.44 - 34.44 | 0.3888 times | Thu 21 May 2026 | 34.27 (0.41%) | 34.27 | 34.27 - 34.27 | 0.2799 times | Wed 20 May 2026 | 34.13 (-0.35%) | 34.14 | 34.13 - 34.14 | 3.6936 times | Tue 19 May 2026 | 34.25 (0%) | 34.25 | 34.25 - 34.25 | 0 times | Mon 18 May 2026 | 34.25 (0%) | 34.16 | 34.16 - 34.16 | 0 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 34.59 and 34.68
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.63 (0.82%) | 34.54 | 34.54 - 34.63 | 0.2107 times | Fri 29 May 2026 | 34.35 (-0.26%) | 34.40 | 34.09 - 34.40 | 0.5708 times | Fri 22 May 2026 | 34.44 (0.55%) | 34.16 | 34.13 - 34.44 | 0.6047 times | Fri 15 May 2026 | 34.25 (1.75%) | 33.90 | 33.90 - 34.38 | 3.6122 times | Fri 08 May 2026 | 33.66 (0.69%) | 33.43 | 33.35 - 33.66 | 0.2695 times | Wed 06 May 2026 | 33.43 (1.8%) | 32.82 | 32.82 - 33.43 | 0.0539 times | Fri 01 May 2026 | 32.84 (1.05%) | 32.66 | 32.37 - 32.84 | 0.5815 times | Fri 24 April 2026 | 32.50 (0.78%) | 32.22 | 32.00 - 32.50 | 1.3932 times | Fri 17 April 2026 | 32.25 (1.99%) | 31.66 | 31.66 - 32.30 | 0.9798 times | Fri 10 April 2026 | 31.62 (3.81%) | 30.88 | 30.79 - 31.62 | 1.7236 times | Thu 02 April 2026 | 30.46 (1.3%) | 29.56 | 29.56 - 30.62 | 0.8165 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 34.59 and 34.68
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 34.6 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.63 (0.82%) | 34.54 | 34.54 - 34.63 | 0.0173 times | Fri 29 May 2026 | 34.35 (4.63%) | 32.84 | 32.82 - 34.44 | 0.4236 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.4108 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 0.9838 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 1.2307 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 4.7735 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1904 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.3409 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.829 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.8 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 4.5658 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.07 |
| 35 day DMA | 33.38 |
| 50 day DMA | 32.58 |
| 100 day DMA | 32.03 |
| 150 day DMA | 32.13 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.31 | 34.29 |
| 12 day EMA | 34.24 | 34.17 | 34.14 |
| 20 day EMA | 33.95 | 33.88 | 33.83 |
| 35 day EMA | 33.33 | 33.25 | 33.18 |
| 50 day EMA | 32.6 | 32.52 | 32.45 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.3 | 34.32 |
| 12 day SMA | 34.31 | 34.29 | 34.28 |
| 20 day SMA | 34.07 | 33.97 | 33.89 |
| 35 day SMA | 33.38 | 33.3 | 33.22 |
| 50 day SMA | 32.58 | 32.49 | 32.4 |
| 100 day SMA | 32.03 | 32 | 31.97 |
| 150 day SMA | 32.13 | 32.13 | 32.12 |
| 200 day SMA | 31.93 | 31.91 | 31.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.