Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 32.35 and 32.35
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.366666666667 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.37 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.28 (-0.37%) | 32.41 | 32.41 - 32.41 | 0 times | Thu 03 September 2026 | 32.40 (0.37%) | 32.40 | 32.40 - 32.40 | 0.1539 times | Wed 02 September 2026 | 32.28 (0.59%) | 32.24 | 32.24 - 32.28 | 1.6898 times | Tue 01 September 2026 | 32.09 (-0.4%) | 32.09 | 32.09 - 32.22 | 4.6168 times | Mon 31 August 2026 | 32.22 (-0.15%) | 32.22 | 32.22 - 32.22 | 0.1539 times | Fri 28 August 2026 | 32.27 (-0.28%) | 32.27 | 32.27 - 32.27 | 0.1539 times | Thu 27 August 2026 | 32.36 (0.78%) | 32.32 | 32.32 - 32.36 | 0.1539 times | Wed 26 August 2026 | 32.11 (-0.03%) | 32.11 | 32.11 - 32.11 | 0.1539 times | Tue 25 August 2026 | 32.12 (-0.43%) | 32.12 | 32.12 - 32.12 | 0.1539 times | Mon 24 August 2026 | 32.26 (-0.31%) | 32.31 | 32.26 - 32.33 | 2.7701 times | Fri 21 August 2026 | 32.36 (1.19%) | 32.16 | 32.16 - 32.36 | 0.6156 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 32.19 and 32.51
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.28 (0.03%) | 32.22 | 32.09 - 32.41 | 3.0562 times | Fri 28 August 2026 | 32.27 (-0.28%) | 32.31 | 32.11 - 32.36 | 1.5644 times | Fri 21 August 2026 | 32.36 (1.06%) | 32.23 | 31.81 - 32.36 | 0.4395 times | Fri 14 August 2026 | 32.02 (-0.16%) | 32.13 | 31.92 - 32.18 | 0.3555 times | Fri 07 August 2026 | 32.07 (1.17%) | 32.17 | 31.88 - 32.32 | 1.1377 times | Fri 31 July 2026 | 31.70 (-2.01%) | 31.96 | 31.65 - 32.16 | 0.8469 times | Fri 24 July 2026 | 32.35 (0%) | 32.33 | 32.30 - 32.35 | 0.31 times | Fri 24 July 2026 | 32.35 (2.18%) | 31.81 | 31.81 - 32.56 | 1.0794 times | Fri 17 July 2026 | 31.66 (-2.82%) | 32.35 | 31.66 - 32.35 | 0.9571 times | Fri 10 July 2026 | 32.58 (0.59%) | 32.05 | 32.05 - 32.58 | 0.2531 times | Thu 02 July 2026 | 32.39 (0.03%) | 31.77 | 31.61 - 32.39 | 1.6199 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 32.19 and 32.51
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.28 (0.19%) | 32.09 | 32.09 - 32.41 | 0.2061 times | Mon 31 August 2026 | 32.22 (1.64%) | 32.17 | 31.81 - 32.36 | 0.2464 times | Fri 31 July 2026 | 31.70 (-0.41%) | 32.39 | 31.65 - 32.58 | 0.2517 times | Tue 30 June 2026 | 31.83 (-7.34%) | 34.54 | 31.61 - 34.74 | 0.3941 times | Fri 29 May 2026 | 34.35 (4.63%) | 32.84 | 32.82 - 34.44 | 0.4706 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.4564 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 1.093 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 1.3672 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 5.303 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.2115 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.3787 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.12 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.26 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.27 | 32.21 |
| 12 day EMA | 32.21 | 32.2 | 32.16 |
| 20 day EMA | 32.17 | 32.16 | 32.14 |
| 35 day EMA | 32.17 | 32.16 | 32.15 |
| 50 day EMA | 32.17 | 32.17 | 32.16 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.25 | 32.24 |
| 12 day SMA | 32.23 | 32.2 | 32.15 |
| 20 day SMA | 32.14 | 32.13 | 32.1 |
| 35 day SMA | 32.1 | 32.08 | 32.06 |
| 50 day SMA | 32.12 | 32.13 | 32.13 |
| 100 day SMA | 32.75 | 32.75 | 32.74 |
| 150 day SMA | 32.26 | 32.25 | 32.25 |
| 200 day SMA | 32.15 | 32.15 | 32.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.