AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage Strong Daily Stock price targets for AdvisorsharesSage HOLD are 33.14 and 33.14 | Daily Target 1 | 33.14 | | Daily Target 2 | 33.14 | | Daily Target 3 | 33.14 | | Daily Target 4 | 33.14 | | Daily Target 5 | 33.14 |
Daily price and volume Advisorshares Sage
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.14 (-0.21%) |
33.14 |
33.14 - 33.14 |
0.1117 times |
Wed 29 October 2025 |
33.21 (-0.63%) |
33.66 |
33.21 - 33.66 |
0.6699 times |
Tue 28 October 2025 |
33.42 (0.12%) |
33.42 |
33.42 - 33.42 |
0.0078 times |
Mon 27 October 2025 |
33.38 (-0.06%) |
33.27 |
33.27 - 33.38 |
0.335 times |
Fri 24 October 2025 |
33.40 (1.71%) |
33.34 |
33.34 - 33.40 |
0.2233 times |
Thu 23 October 2025 |
32.84 (0%) |
33.01 |
33.01 - 33.01 |
0 times |
Wed 22 October 2025 |
32.84 (-1.41%) |
32.84 |
32.84 - 32.84 |
0.1675 times |
Tue 21 October 2025 |
33.31 (-1.07%) |
33.35 |
33.30 - 33.39 |
4.9129 times |
Mon 20 October 2025 |
33.67 (2.15%) |
33.37 |
33.37 - 33.72 |
1.5397 times |
Fri 17 October 2025 |
32.96 (-0.66%) |
32.88 |
32.80 - 32.96 |
2.0322 times |
Thu 16 October 2025 |
33.18 (0.76%) |
33.18 |
33.18 - 33.18 |
1.1166 times |
Weekly price and charts AdvisorsharesSage Strong weekly Stock price targets for AdvisorsharesSage HOLD are 32.88 and 33.4 | Weekly Target 1 | 32.79 | | Weekly Target 2 | 32.97 | | Weekly Target 3 | 33.313333333333 | | Weekly Target 4 | 33.49 | | Weekly Target 5 | 33.83 |
Weekly price and volumes for Advisorshares Sage
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.14 (-0.78%) |
33.27 |
33.14 - 33.66 |
0.2732 times |
Fri 24 October 2025 |
33.40 (1.33%) |
33.37 |
32.84 - 33.72 |
1.663 times |
Fri 17 October 2025 |
32.96 (3.58%) |
32.33 |
32.33 - 33.28 |
1.4706 times |
Fri 10 October 2025 |
31.82 (0.76%) |
32.06 |
31.82 - 32.75 |
1.4923 times |
Fri 03 October 2025 |
31.58 (2.9%) |
31.11 |
31.11 - 31.58 |
0.4613 times |
Fri 26 September 2025 |
30.69 (-0.58%) |
30.98 |
30.69 - 30.98 |
0.5698 times |
Fri 19 September 2025 |
30.87 (0.16%) |
30.99 |
30.73 - 30.99 |
2.6047 times |
Fri 12 September 2025 |
30.82 (0.2%) |
30.66 |
30.66 - 30.88 |
0.1357 times |
Fri 05 September 2025 |
30.76 (1.02%) |
30.45 |
30.45 - 31.02 |
1.3024 times |
Fri 29 August 2025 |
30.45 (0%) |
30.45 |
30.45 - 30.45 |
0.0271 times |
Fri 29 August 2025 |
30.45 (1.13%) |
30.06 |
30.06 - 30.51 |
0.1357 times |
Monthly price and charts AdvisorsharesSage Strong monthly Stock price targets for AdvisorsharesSage HOLD are 32.25 and 34.62 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 31.75 | | Monthly Target 3 | 32.736666666667 | | Monthly Target 4 | 34.12 | | Monthly Target 5 | 35.11 |
Monthly price and volumes Advisorshares Sage
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.14 (5.54%) |
31.35 |
31.35 - 33.72 |
1.0186 times |
Tue 30 September 2025 |
31.40 (3.12%) |
30.45 |
30.45 - 31.40 |
0.9882 times |
Fri 29 August 2025 |
30.45 (-68.84%) |
30.03 |
29.55 - 30.51 |
5.64 times |
Fri 31 March 2023 |
97.71 (0.39%) |
97.39 |
97.17 - 98.14 |
0.3931 times |
Tue 28 February 2023 |
97.33 (-0.22%) |
97.59 |
97.07 - 98.01 |
0.273 times |
Tue 31 January 2023 |
97.54 (0.24%) |
97.35 |
97.30 - 97.67 |
0.1718 times |
Fri 30 December 2022 |
97.31 (0.06%) |
97.23 |
97.17 - 97.63 |
0.2869 times |
Wed 30 November 2022 |
97.25 (0.25%) |
97.00 |
96.91 - 97.40 |
0.4968 times |
Mon 31 October 2022 |
97.01 (-0.23%) |
97.24 |
96.72 - 97.29 |
0.4368 times |
Fri 30 September 2022 |
97.23 (-0.29%) |
97.52 |
97.13 - 97.64 |
0.2948 times |
Wed 31 August 2022 |
97.51 (-0.03%) |
97.55 |
97.39 - 97.63 |
0.2621 times |
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value | | 5 day DMA | 33.31 | | 12 day DMA | 33.19 | | 20 day DMA | 32.8 | | 35 day DMA | 32.02 | | 50 day DMA | 31.59 | | 100 day DMA | 60.51 | | 150 day DMA | 72.8 | | 200 day DMA | 78.9 | EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.22 | 33.26 | 33.28 | | 12 day EMA | 33.05 | 33.03 | 33 | | 20 day EMA | 32.74 | 32.7 | 32.65 | | 35 day EMA | 32.21 | 32.16 | 32.1 | | 50 day EMA | 31.63 | 31.57 | 31.5 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.31 | 33.25 | 33.18 | | 12 day SMA | 33.19 | 33.16 | 33.11 | | 20 day SMA | 32.8 | 32.71 | 32.62 | | 35 day SMA | 32.02 | 31.96 | 31.89 | | 50 day SMA | 31.59 | 31.52 | 31.45 | | 100 day SMA | 60.51 | 61.16 | 61.8 | | 150 day SMA | 72.8 | 73.23 | 73.66 | | 200 day SMA | 78.9 | 79.22 | 79.55 |
|
|
