Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 31.83 and 31.83
| Daily Target 1 | 31.83 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 31.83 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 31.83 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (0.79%) | 31.83 | 31.83 - 31.83 | 0.0537 times | Thu 19 February 2026 | 31.58 (0.06%) | 31.54 | 31.54 - 31.58 | 1.5032 times | Wed 18 February 2026 | 31.56 (0.45%) | 31.71 | 31.56 - 31.73 | 0.7874 times | Tue 17 February 2026 | 31.42 (-0.73%) | 31.34 | 31.16 - 31.42 | 2.1002 times | Fri 13 February 2026 | 31.65 (0%) | 31.59 | 31.59 - 31.67 | 1.3865 times | Fri 13 February 2026 | 31.65 (1.22%) | 31.59 | 31.59 - 31.67 | 1.3601 times | Thu 12 February 2026 | 31.27 (-1.36%) | 31.74 | 31.27 - 31.74 | 0.811 times | Wed 11 February 2026 | 31.70 (0.76%) | 31.70 | 31.70 - 31.70 | 0.0866 times | Tue 10 February 2026 | 31.46 (-0.29%) | 31.66 | 31.46 - 31.66 | 1.1238 times | Mon 09 February 2026 | 31.55 (1.84%) | 31.45 | 31.45 - 31.56 | 0.7874 times | Fri 06 February 2026 | 30.98 (2.89%) | 30.98 | 30.98 - 30.98 | 0.0716 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 31.5 and 32.17
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (0.57%) | 31.34 | 31.16 - 31.83 | 0.4749 times | Fri 13 February 2026 | 31.65 (0%) | 31.59 | 31.59 - 31.67 | 0.1481 times | Fri 13 February 2026 | 31.65 (2.16%) | 31.45 | 31.27 - 31.74 | 0.4454 times | Fri 06 February 2026 | 30.98 (-0.48%) | 30.98 | 30.11 - 31.40 | 0.5802 times | Fri 30 January 2026 | 31.13 (-5.81%) | 31.96 | 31.13 - 32.59 | 0.2256 times | Fri 23 January 2026 | 33.05 (6.54%) | 30.68 | 30.50 - 33.05 | 7.7434 times | Fri 16 January 2026 | 31.02 (0%) | 31.30 | 30.74 - 31.30 | 0 times | Fri 09 January 2026 | 31.02 (1.41%) | 30.85 | 30.85 - 31.35 | 0.1912 times | Fri 02 January 2026 | 30.59 (-1.58%) | 30.77 | 30.44 - 30.77 | 0.1759 times | Fri 26 December 2025 | 31.08 (0.75%) | 31.03 | 30.94 - 31.42 | 0.0153 times | Fri 19 December 2025 | 30.85 (-5.86%) | 32.72 | 30.66 - 32.74 | 0.0994 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 30.97 and 32.69
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (2.25%) | 30.98 | 30.11 - 31.83 | 0.7256 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 3.6354 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.145 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.2596 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.6313 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.6093 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 3.4772 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.2424 times | Tue 28 February 2023 | 97.33 (-0.22%) | 97.59 | 97.07 - 98.01 | 0.1683 times | Tue 31 January 2023 | 97.54 (0.24%) | 97.35 | 97.30 - 97.67 | 0.1059 times | Fri 30 December 2022 | 97.31 (0.06%) | 97.23 | 97.17 - 97.63 | 0.1769 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.46 |
| 100 day DMA | 32.07 |
| 150 day DMA | 39.62 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.53 | 31.51 |
| 12 day EMA | 31.52 | 31.46 | 31.44 |
| 20 day EMA | 31.48 | 31.44 | 31.43 |
| 35 day EMA | 31.54 | 31.52 | 31.52 |
| 50 day EMA | 31.57 | 31.56 | 31.56 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.57 | 31.51 |
| 12 day SMA | 31.4 | 31.32 | 31.28 |
| 20 day SMA | 31.5 | 31.56 | 31.56 |
| 35 day SMA | 31.34 | 31.31 | 31.29 |
| 50 day SMA | 31.46 | 31.48 | 31.49 |
| 100 day SMA | 32.07 | 32.06 | 32.05 |
| 150 day SMA | 39.62 | 40.06 | 40.5 |
| 200 day SMA | 54.08 | 54.41 | 54.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.