Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 31.39 and 31.52
| Daily Target 1 | 31.29 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.42 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.55 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.43 (-0.16%) | 31.35 | 31.35 - 31.48 | 0.8324 times | Mon 14 September 2026 | 31.48 (-0.32%) | 31.54 | 31.44 - 31.60 | 1.1306 times | Fri 11 September 2026 | 31.58 (0.83%) | 31.58 | 31.53 - 31.64 | 1.3218 times | Thu 10 September 2026 | 31.32 (-0.38%) | 31.39 | 31.27 - 31.41 | 0.4692 times | Wed 09 September 2026 | 31.44 (-0.54%) | 31.57 | 31.41 - 31.57 | 0.7771 times | Tue 08 September 2026 | 31.61 (-0.6%) | 31.70 | 31.59 - 31.79 | 0.4558 times | Fri 04 September 2026 | 31.80 (-0.38%) | 31.75 | 31.75 - 31.87 | 1.1433 times | Thu 03 September 2026 | 31.92 (0.69%) | 31.83 | 31.72 - 31.94 | 0.7627 times | Wed 02 September 2026 | 31.70 (0.63%) | 31.50 | 31.50 - 31.76 | 1.526 times | Tue 01 September 2026 | 31.50 (-0.19%) | 31.51 | 31.42 - 31.63 | 1.5812 times | Mon 31 August 2026 | 31.56 (-0.35%) | 31.64 | 31.50 - 31.67 | 1.2874 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 31.27 and 31.52
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.46 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.43 (-0.47%) | 31.54 | 31.35 - 31.60 | 0.9026 times | Fri 11 September 2026 | 31.58 (-0.69%) | 31.70 | 31.27 - 31.79 | 1.3904 times | Fri 04 September 2026 | 31.80 (0.41%) | 31.64 | 31.42 - 31.94 | 2.897 times | Fri 28 August 2026 | 31.67 (-0.16%) | 31.72 | 31.57 - 31.83 | 2.0066 times | Fri 21 August 2026 | 31.72 (-0.66%) | 31.81 | 31.54 - 32.03 | 0.5263 times | Fri 14 August 2026 | 31.93 (1.11%) | 31.53 | 31.53 - 31.97 | 0.4993 times | Fri 07 August 2026 | 31.58 (1.9%) | 31.17 | 31.12 - 31.82 | 0.7451 times | Fri 31 July 2026 | 30.99 (0.55%) | 30.92 | 30.66 - 31.20 | 0.5022 times | Fri 24 July 2026 | 30.82 (0%) | 30.69 | 30.68 - 30.94 | 0.0707 times | Fri 24 July 2026 | 30.82 (0.16%) | 30.81 | 30.58 - 31.06 | 0.4599 times | Fri 17 July 2026 | 30.77 (0.2%) | 30.74 | 30.69 - 31.02 | 0.4158 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 31.02 and 31.69
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 31.546666666667 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.43 (-0.41%) | 31.51 | 31.27 - 31.94 | 2.0871 times | Mon 31 August 2026 | 31.56 (1.84%) | 31.17 | 31.12 - 32.03 | 1.9833 times | Fri 31 July 2026 | 30.99 (1.74%) | 30.44 | 30.36 - 31.20 | 0.9148 times | Tue 30 June 2026 | 30.46 (0.66%) | 30.20 | 29.67 - 30.89 | 0.7817 times | Fri 29 May 2026 | 30.26 (2.82%) | 29.45 | 29.16 - 30.37 | 0.6832 times | Thu 30 April 2026 | 29.43 (8.2%) | 27.40 | 27.01 - 29.45 | 0.6767 times | Tue 31 March 2026 | 27.20 (-4.19%) | 28.18 | 26.56 - 28.43 | 0.8273 times | Fri 27 February 2026 | 28.39 (2.38%) | 27.61 | 27.61 - 28.71 | 0.8447 times | Fri 30 January 2026 | 27.73 (4.41%) | 26.67 | 26.57 - 27.86 | 0.7389 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.4624 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.4502 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.32 |
| 100 day DMA | 30.67 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.51 | 31.53 |
| 12 day EMA | 31.56 | 31.58 | 31.6 |
| 20 day EMA | 31.55 | 31.56 | 31.57 |
| 35 day EMA | 31.4 | 31.4 | 31.4 |
| 50 day EMA | 31.27 | 31.26 | 31.25 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.49 | 31.55 |
| 12 day SMA | 31.58 | 31.6 | 31.63 |
| 20 day SMA | 31.63 | 31.65 | 31.67 |
| 35 day SMA | 31.56 | 31.54 | 31.53 |
| 50 day SMA | 31.32 | 31.3 | 31.29 |
| 100 day SMA | 30.67 | 30.64 | 30.61 |
| 150 day SMA | 29.74 | 29.73 | 29.71 |
| 200 day SMA | 29.12 | 29.09 | 29.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.