SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDB are 21.53 and 21.83 | Daily Target 1 | 21.44 | | Daily Target 2 | 21.61 | | Daily Target 3 | 21.743333333333 | | Daily Target 4 | 21.91 | | Daily Target 5 | 22.04 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.77 (1.26%) |
21.79 |
21.58 - 21.88 |
0.4473 times |
Fri 11 April 2025 |
21.50 (1.37%) |
21.20 |
20.99 - 21.57 |
0.4014 times |
Thu 10 April 2025 |
21.21 (-3.06%) |
21.56 |
20.76 - 21.56 |
0.9244 times |
Wed 09 April 2025 |
21.88 (7.47%) |
20.18 |
20.10 - 21.99 |
1.4199 times |
Tue 08 April 2025 |
20.36 (-1.64%) |
21.37 |
20.05 - 21.39 |
0.8137 times |
Mon 07 April 2025 |
20.70 (-0.77%) |
20.20 |
19.95 - 21.37 |
2.0708 times |
Fri 04 April 2025 |
20.86 (-5.61%) |
21.51 |
20.82 - 21.59 |
1.9263 times |
Thu 03 April 2025 |
22.10 (-4.74%) |
22.51 |
22.10 - 22.59 |
1.0162 times |
Wed 02 April 2025 |
23.20 (0.74%) |
22.87 |
22.87 - 23.25 |
0.5287 times |
Tue 01 April 2025 |
23.03 (0.09%) |
22.97 |
22.82 - 23.13 |
0.4513 times |
Mon 31 March 2025 |
23.01 (0.7%) |
22.63 |
22.63 - 23.11 |
1.4761 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDB are 21.53 and 21.83 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 21.743333333333 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.77 (1.26%) |
21.79 |
21.58 - 21.88 |
0.1184 times |
Fri 11 April 2025 |
21.50 (3.07%) |
20.20 |
19.95 - 21.99 |
1.4898 times |
Fri 04 April 2025 |
20.86 (-8.71%) |
22.63 |
20.82 - 23.25 |
1.4285 times |
Fri 28 March 2025 |
22.85 (-1.25%) |
23.33 |
22.80 - 23.48 |
0.4346 times |
Fri 21 March 2025 |
23.14 (0.92%) |
22.92 |
22.91 - 23.37 |
1.1827 times |
Fri 14 March 2025 |
22.93 (-2.43%) |
23.27 |
22.43 - 23.33 |
1.2253 times |
Fri 07 March 2025 |
23.50 (-2.41%) |
24.13 |
23.17 - 24.24 |
1.2072 times |
Fri 28 February 2025 |
24.08 (0.12%) |
24.06 |
23.71 - 24.14 |
1.3296 times |
Fri 21 February 2025 |
24.05 (-1.07%) |
24.36 |
24.01 - 24.51 |
0.6832 times |
Fri 14 February 2025 |
24.31 (1.25%) |
24.16 |
23.95 - 24.40 |
0.9008 times |
Fri 07 February 2025 |
24.01 (-0.58%) |
23.79 |
23.73 - 24.31 |
1.1511 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDB are 19.21 and 22.51 | Monthly Target 1 | 18.36 | | Monthly Target 2 | 20.06 | | Monthly Target 3 | 21.656666666667 | | Monthly Target 4 | 23.36 | | Monthly Target 5 | 24.96 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.77 (-5.39%) |
22.97 |
19.95 - 23.25 |
0.9777 times |
Mon 31 March 2025 |
23.01 (-4.44%) |
24.13 |
22.43 - 24.24 |
1.6407 times |
Fri 28 February 2025 |
24.08 (-0.29%) |
23.79 |
23.71 - 24.51 |
1.5018 times |
Fri 31 January 2025 |
24.15 (3.83%) |
23.40 |
22.92 - 24.41 |
1.6928 times |
Tue 31 December 2024 |
23.26 (-5.56%) |
24.64 |
22.94 - 24.64 |
1.2173 times |
Tue 26 November 2024 |
24.63 (6.21%) |
23.26 |
23.12 - 24.71 |
1.014 times |
Thu 31 October 2024 |
23.19 (-67.05%) |
70.28 |
23.19 - 70.39 |
0.8393 times |
Mon 30 September 2024 |
70.37 (1.15%) |
69.16 |
66.27 - 70.56 |
0.3805 times |
Fri 30 August 2024 |
69.57 (1.77%) |
68.56 |
63.69 - 69.58 |
0.3975 times |
Wed 31 July 2024 |
68.36 (4.24%) |
65.82 |
65.34 - 68.84 |
0.3384 times |
Fri 28 June 2024 |
65.58 (0.03%) |
65.74 |
64.72 - 66.46 |
0.2813 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value | | 5 day DMA | 21.34 | | 12 day DMA | 21.87 | | 20 day DMA | 22.4 | | 35 day DMA | 22.87 | | 50 day DMA | 23.28 | | 100 day DMA | 23.57 | | 150 day DMA | 32.41 | | 200 day DMA | 41.05 | EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 21.41 | 21.36 | | 12 day EMA | 21.83 | 21.84 | 21.9 | | 20 day EMA | 22.19 | 22.23 | 22.31 | | 35 day EMA | 22.71 | 22.77 | 22.84 | | 50 day EMA | 23.16 | 23.22 | 23.29 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.34 | 21.13 | 21 | | 12 day SMA | 21.87 | 22 | 22.16 | | 20 day SMA | 22.4 | 22.44 | 22.5 | | 35 day SMA | 22.87 | 22.95 | 23.03 | | 50 day SMA | 23.28 | 23.33 | 23.38 | | 100 day SMA | 23.57 | 23.59 | 23.62 | | 150 day SMA | 32.41 | 32.73 | 33.04 | | 200 day SMA | 41.05 | 41.27 | 41.5 |
|
|
