SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDB are 23.04 and 23.27 | Daily Target 1 | 22.85 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.083333333333 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.31 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.12 (-0.09%) |
23.07 |
22.95 - 23.18 |
3.6124 times |
Thu 29 May 2025 |
23.14 (0.43%) |
23.19 |
22.92 - 23.19 |
0.6778 times |
Wed 28 May 2025 |
23.04 (-0.78%) |
23.26 |
23.04 - 23.26 |
0.6597 times |
Tue 27 May 2025 |
23.22 (1.8%) |
23.00 |
22.99 - 23.22 |
0.5832 times |
Fri 23 May 2025 |
22.81 (-0.39%) |
22.71 |
22.69 - 22.87 |
0.5887 times |
Thu 22 May 2025 |
22.90 (-0.22%) |
22.87 |
22.83 - 23.03 |
0.714 times |
Wed 21 May 2025 |
22.95 (-1.96%) |
23.30 |
22.95 - 23.30 |
1.8163 times |
Tue 20 May 2025 |
23.41 (-0.21%) |
23.46 |
23.33 - 23.49 |
0.4788 times |
Mon 19 May 2025 |
23.46 (-0.04%) |
23.26 |
23.26 - 23.50 |
0.5665 times |
Fri 16 May 2025 |
23.47 (0.73%) |
23.34 |
23.24 - 23.48 |
0.3027 times |
Thu 15 May 2025 |
23.30 (0.87%) |
23.08 |
23.01 - 23.30 |
0.5602 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDB are 23.02 and 23.36 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 23.1 | | Weekly Target 4 | 23.28 | | Weekly Target 5 | 23.44 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.12 (1.36%) |
23.00 |
22.92 - 23.26 |
2.3259 times |
Fri 23 May 2025 |
22.81 (-2.81%) |
23.26 |
22.69 - 23.50 |
1.7505 times |
Fri 16 May 2025 |
23.47 (3.8%) |
23.21 |
23.01 - 23.48 |
1.1985 times |
Fri 09 May 2025 |
22.61 (-0.04%) |
22.53 |
22.31 - 22.82 |
1.1865 times |
Fri 02 May 2025 |
22.62 (2.31%) |
22.16 |
21.84 - 22.68 |
1.5276 times |
Fri 25 April 2025 |
22.11 (2.98%) |
21.26 |
20.84 - 22.15 |
1.4069 times |
Thu 17 April 2025 |
21.47 (0.61%) |
21.56 |
21.20 - 21.70 |
0.604 times |
Wed 16 April 2025 |
21.34 (0%) |
21.56 |
21.20 - 21.70 |
0 times |
Wed 16 April 2025 |
21.34 (0%) |
21.56 |
21.20 - 21.70 |
0 times |
Wed 16 April 2025 |
21.34 (0%) |
21.56 |
21.20 - 21.70 |
0 times |
Wed 16 April 2025 |
21.34 (-0.74%) |
21.79 |
21.20 - 21.92 |
0.4786 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDB are 22.71 and 23.91 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 22.45 | | Monthly Target 3 | 22.973333333333 | | Monthly Target 4 | 23.65 | | Monthly Target 5 | 24.17 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.12 (3.58%) |
22.40 |
22.30 - 23.50 |
1.1831 times |
Wed 30 April 2025 |
22.32 (-3%) |
22.97 |
19.95 - 23.25 |
1.3477 times |
Mon 31 March 2025 |
23.01 (-4.44%) |
24.13 |
22.43 - 24.24 |
1.4112 times |
Fri 28 February 2025 |
24.08 (-0.29%) |
23.79 |
23.71 - 24.51 |
1.2918 times |
Fri 31 January 2025 |
24.15 (3.83%) |
23.40 |
22.92 - 24.41 |
1.456 times |
Tue 31 December 2024 |
23.26 (-5.56%) |
24.64 |
22.94 - 24.64 |
1.0471 times |
Tue 26 November 2024 |
24.63 (6.21%) |
23.26 |
23.12 - 24.71 |
0.8722 times |
Thu 31 October 2024 |
23.19 (-67.05%) |
70.28 |
23.19 - 70.39 |
0.7219 times |
Mon 30 September 2024 |
70.37 (1.15%) |
69.16 |
66.27 - 70.56 |
0.3272 times |
Fri 30 August 2024 |
69.57 (1.77%) |
68.56 |
63.69 - 69.58 |
0.3419 times |
Wed 31 July 2024 |
68.36 (4.24%) |
65.82 |
65.34 - 68.84 |
0.2911 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value | | 5 day DMA | 23.07 | | 12 day DMA | 23.16 | | 20 day DMA | 22.98 | | 35 day DMA | 22.44 | | 50 day DMA | 22.35 | | 100 day DMA | 23.07 | | 150 day DMA | 23.3 | | 200 day DMA | 33.34 | EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.1 | 23.09 | 23.07 | | 12 day EMA | 23.04 | 23.03 | 23.01 | | 20 day EMA | 22.92 | 22.9 | 22.88 | | 35 day EMA | 22.73 | 22.71 | 22.68 | | 50 day EMA | 22.49 | 22.46 | 22.43 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.07 | 23.02 | 22.98 | | 12 day SMA | 23.16 | 23.17 | 23.18 | | 20 day SMA | 22.98 | 22.94 | 22.9 | | 35 day SMA | 22.44 | 22.4 | 22.35 | | 50 day SMA | 22.35 | 22.36 | 22.36 | | 100 day SMA | 23.07 | 23.07 | 23.07 | | 150 day SMA | 23.3 | 23.31 | 23.31 | | 200 day SMA | 33.34 | 33.55 | 33.76 |
|
|
