SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDB are 26.5 and 26.69 | Daily Target 1 | 26.35 | | Daily Target 2 | 26.46 | | Daily Target 3 | 26.543333333333 | | Daily Target 4 | 26.65 | | Daily Target 5 | 26.73 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.56 (0.34%) |
26.44 |
26.44 - 26.63 |
1.1865 times |
Thu 18 December 2025 |
26.47 (0.3%) |
26.54 |
26.40 - 26.62 |
1.0339 times |
Wed 17 December 2025 |
26.39 (-0.45%) |
26.54 |
26.38 - 26.59 |
0.6605 times |
Tue 16 December 2025 |
26.51 (-0.82%) |
26.72 |
26.40 - 26.72 |
0.9843 times |
Mon 15 December 2025 |
26.73 (0.04%) |
26.86 |
26.65 - 26.86 |
2.1287 times |
Fri 12 December 2025 |
26.72 (-0.67%) |
26.96 |
26.68 - 26.96 |
0.7984 times |
Thu 11 December 2025 |
26.90 (0.6%) |
26.73 |
26.73 - 26.92 |
0.9165 times |
Wed 10 December 2025 |
26.74 (0.79%) |
26.43 |
26.42 - 26.79 |
0.5377 times |
Tue 09 December 2025 |
26.53 (0%) |
26.55 |
26.52 - 26.65 |
0.6125 times |
Mon 08 December 2025 |
26.53 (-0.52%) |
26.71 |
26.48 - 26.71 |
1.1411 times |
Fri 05 December 2025 |
26.67 (0.15%) |
26.67 |
26.64 - 26.80 |
0.8965 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDB are 26.23 and 26.71 | Weekly Target 1 | 26.12 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 26.6 | | Weekly Target 4 | 26.82 | | Weekly Target 5 | 27.08 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.56 (-0.6%) |
26.86 |
26.38 - 26.86 |
1.2537 times |
Fri 12 December 2025 |
26.72 (0.19%) |
26.71 |
26.42 - 26.96 |
0.8379 times |
Fri 05 December 2025 |
26.67 (0.38%) |
26.47 |
25.68 - 26.80 |
0.9352 times |
Fri 28 November 2025 |
26.57 (3.51%) |
25.79 |
25.68 - 26.61 |
0.9533 times |
Fri 21 November 2025 |
25.67 (-0.89%) |
25.90 |
25.21 - 25.95 |
1.4198 times |
Fri 14 November 2025 |
25.90 (0.19%) |
26.01 |
25.75 - 26.35 |
1.1476 times |
Fri 07 November 2025 |
25.85 (-0.35%) |
25.69 |
25.58 - 25.95 |
0.8763 times |
Fri 31 October 2025 |
25.94 (0%) |
25.88 |
25.79 - 25.99 |
0.234 times |
Fri 31 October 2025 |
25.94 (-0.65%) |
26.23 |
25.79 - 26.33 |
1.2281 times |
Fri 24 October 2025 |
26.11 (2.07%) |
25.72 |
25.68 - 26.19 |
1.1141 times |
Fri 17 October 2025 |
25.58 (2.08%) |
25.28 |
25.19 - 25.83 |
0.999 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDB are 26.12 and 27.4 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 26.4 | | Monthly Target 4 | 27.12 | | Monthly Target 5 | 27.68 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.56 (-0.04%) |
26.47 |
25.68 - 26.96 |
0.5626 times |
Fri 28 November 2025 |
26.57 (2.43%) |
25.69 |
25.21 - 26.61 |
0.8172 times |
Fri 31 October 2025 |
25.94 (0.78%) |
25.61 |
25.05 - 26.33 |
1.1297 times |
Tue 30 September 2025 |
25.74 (2.02%) |
25.00 |
24.92 - 25.93 |
1.3144 times |
Fri 29 August 2025 |
25.23 (4.39%) |
24.01 |
23.72 - 25.28 |
0.8892 times |
Thu 31 July 2025 |
24.17 (0.79%) |
23.93 |
23.90 - 24.67 |
0.8309 times |
Mon 30 June 2025 |
23.98 (3.72%) |
23.10 |
22.96 - 24.01 |
0.7412 times |
Fri 30 May 2025 |
23.12 (3.58%) |
22.40 |
22.30 - 23.50 |
1.1148 times |
Wed 30 April 2025 |
22.32 (-3%) |
22.97 |
19.95 - 23.25 |
1.27 times |
Mon 31 March 2025 |
23.01 (-4.44%) |
24.13 |
22.43 - 24.24 |
1.3298 times |
Fri 28 February 2025 |
24.08 (-0.29%) |
23.79 |
23.71 - 24.51 |
1.2173 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value | | 5 day DMA | 26.53 | | 12 day DMA | 26.62 | | 20 day DMA | 26.49 | | 35 day DMA | 26.2 | | 50 day DMA | 26.08 | | 100 day DMA | 25.64 | | 150 day DMA | 25.03 | | 200 day DMA | 24.35 | EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.54 | 26.53 | 26.56 | | 12 day EMA | 26.53 | 26.52 | 26.53 | | 20 day EMA | 26.45 | 26.44 | 26.44 | | 35 day EMA | 26.3 | 26.28 | 26.27 | | 50 day EMA | 26.11 | 26.09 | 26.07 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.53 | 26.56 | 26.65 | | 12 day SMA | 26.62 | 26.62 | 26.63 | | 20 day SMA | 26.49 | 26.42 | 26.38 | | 35 day SMA | 26.2 | 26.18 | 26.17 | | 50 day SMA | 26.08 | 26.06 | 26.05 | | 100 day SMA | 25.64 | 25.62 | 25.6 | | 150 day SMA | 25.03 | 25.01 | 24.98 | | 200 day SMA | 24.35 | 24.34 | 24.32 |
|
|
