SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 28.71 and 28.87

Daily Target 128.67
Daily Target 228.75
Daily Target 328.833333333333
Daily Target 428.91
Daily Target 528.99

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 22 April 2026 28.82 (0.35%) 28.91 28.76 - 28.92 0.9682 times
Tue 21 April 2026 28.72 (-0.35%) 28.89 28.71 - 28.99 1.1093 times
Mon 20 April 2026 28.82 (0.1%) 28.77 28.76 - 28.87 0.7557 times
Fri 17 April 2026 28.79 (0.84%) 28.55 28.55 - 28.89 1.0905 times
Thu 16 April 2026 28.55 (0.63%) 28.40 28.40 - 28.55 0.8936 times
Wed 15 April 2026 28.37 (0.11%) 28.35 28.22 - 28.40 0.9673 times
Tue 14 April 2026 28.34 (0.35%) 28.25 28.15 - 28.36 0.9026 times
Mon 13 April 2026 28.24 (0.82%) 27.93 27.91 - 28.25 1.3656 times
Fri 10 April 2026 28.01 (-0.53%) 28.20 27.98 - 28.20 1.0679 times
Thu 09 April 2026 28.16 (0.43%) 27.95 27.95 - 28.21 0.8794 times
Wed 08 April 2026 28.04 (2%) 27.86 27.81 - 28.04 1.4452 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 28.77 and 29.05

Weekly Target 128.56
Weekly Target 228.69
Weekly Target 328.84
Weekly Target 428.97
Weekly Target 529.12

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 22 April 2026 28.82 (0.1%) 28.77 28.71 - 28.99 0.4053 times
Fri 17 April 2026 28.79 (2.78%) 27.93 27.91 - 28.89 0.7467 times
Fri 10 April 2026 28.01 (2.53%) 27.52 27.30 - 28.21 1.0214 times
Thu 02 April 2026 27.32 (2.25%) 26.99 26.56 - 27.40 1.2731 times
Fri 27 March 2026 26.72 (-0.37%) 27.13 26.67 - 27.38 1.1831 times
Fri 20 March 2026 26.82 (-1.29%) 27.35 26.71 - 27.63 1.1057 times
Fri 13 March 2026 27.17 (-1.45%) 27.35 27.05 - 27.85 0.9804 times
Fri 06 March 2026 27.57 (-2.89%) 28.18 27.36 - 28.43 1.2173 times
Fri 27 February 2026 28.39 (-0.18%) 28.38 28.04 - 28.49 0.922 times
Fri 20 February 2026 28.44 (0.49%) 28.28 28.02 - 28.45 1.145 times
Fri 13 February 2026 28.30 (0%) 28.16 28.03 - 28.42 0.5202 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 27.92 and 29.9

Monthly Target 126.29
Monthly Target 227.56
Monthly Target 328.273333333333
Monthly Target 429.54
Monthly Target 530.25

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 22 April 2026 28.82 (5.96%) 27.40 27.01 - 28.99 0.7082 times
Tue 31 March 2026 27.20 (-4.19%) 28.18 26.56 - 28.43 1.3758 times
Fri 27 February 2026 28.39 (2.38%) 27.61 27.61 - 28.71 1.4047 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 1.2288 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.769 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.7486 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 0.9924 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.2009 times
Fri 29 August 2025 25.23 (4.39%) 24.01 23.72 - 25.28 0.8124 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.7592 times
Mon 30 June 2025 23.98 (3.72%) 23.10 22.96 - 24.01 0.6772 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 28.74
12 day DMA 28.36
20 day DMA 27.86
35 day DMA 27.7
50 day DMA 27.89
100 day DMA 27.52
150 day DMA 26.94
200 day DMA 26.38

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.6328.59
12 day EMA28.3728.2928.21
20 day EMA28.1528.0828.01
35 day EMA28.0327.9827.94
50 day EMA28.0127.9827.95

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.6528.57
12 day SMA28.3628.2528.13
20 day SMA27.8627.7827.7
35 day SMA27.727.6827.67
50 day SMA27.8927.8827.88
100 day SMA27.5227.4927.47
150 day SMA26.9426.9226.9
200 day SMA26.3826.3626.34
Back to top | Use Dark Theme