SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 28.31 and 28.57

Daily Target 128.09
Daily Target 228.27
Daily Target 328.353333333333
Daily Target 428.53
Daily Target 528.61

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 20 February 2026 28.44 (0.49%) 28.22 28.18 - 28.44 0.887 times
Thu 19 February 2026 28.30 (-0.25%) 28.32 28.18 - 28.34 0.5014 times
Wed 18 February 2026 28.37 (0.46%) 28.33 28.23 - 28.45 1.2672 times
Tue 17 February 2026 28.24 (-0.21%) 28.28 28.02 - 28.33 0.9658 times
Fri 13 February 2026 28.30 (0%) 28.16 28.03 - 28.42 1.6454 times
Fri 13 February 2026 28.30 (0.53%) 28.16 28.03 - 28.42 1.6461 times
Thu 12 February 2026 28.15 (-1.44%) 28.61 28.11 - 28.71 0.7972 times
Wed 11 February 2026 28.56 (0.42%) 28.59 28.44 - 28.65 0.9194 times
Tue 10 February 2026 28.44 (-0.18%) 28.50 28.42 - 28.55 0.5278 times
Mon 09 February 2026 28.49 (-0.07%) 28.44 28.31 - 28.55 0.8428 times
Fri 06 February 2026 28.51 (1.93%) 28.08 28.08 - 28.54 0.6547 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 28.23 and 28.66

Weekly Target 127.87
Weekly Target 228.16
Weekly Target 328.303333333333
Weekly Target 428.59
Weekly Target 528.73

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 20 February 2026 28.44 (0.49%) 28.28 28.02 - 28.45 1.1366 times
Fri 13 February 2026 28.30 (0%) 28.16 28.03 - 28.42 0.5164 times
Fri 13 February 2026 28.30 (-0.74%) 28.44 28.03 - 28.71 1.4856 times
Fri 06 February 2026 28.51 (2.81%) 27.61 27.61 - 28.54 1.2542 times
Fri 30 January 2026 27.73 (0.62%) 27.61 27.48 - 27.85 0.9378 times
Fri 23 January 2026 27.56 (-0.07%) 27.28 27.15 - 27.86 1.0956 times
Fri 16 January 2026 27.58 (0.33%) 27.40 27.31 - 27.75 1.1278 times
Fri 09 January 2026 27.49 (2.61%) 26.91 26.91 - 27.52 1.3024 times
Fri 02 January 2026 26.79 (-0.11%) 26.83 26.56 - 26.83 0.4979 times
Fri 26 December 2025 26.82 (0.98%) 26.65 26.65 - 26.86 0.6457 times
Fri 19 December 2025 26.56 (-0.6%) 26.86 26.38 - 26.86 0.8045 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 28.03 and 29.13

Monthly Target 127.15
Monthly Target 227.8
Monthly Target 328.253333333333
Monthly Target 428.9
Monthly Target 529.35

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 20 February 2026 28.44 (2.56%) 27.61 27.61 - 28.71 1.2407 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 1.3115 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.8207 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.799 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 1.0592 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.2817 times
Fri 29 August 2025 25.23 (4.39%) 24.01 23.72 - 25.28 0.8671 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.8102 times
Mon 30 June 2025 23.98 (3.72%) 23.10 22.96 - 24.01 0.7228 times
Fri 30 May 2025 23.12 (3.58%) 22.40 22.30 - 23.50 1.0871 times
Wed 30 April 2025 22.32 (-3%) 22.97 19.95 - 23.25 1.2384 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.34
20 day DMA 28.14
35 day DMA 27.82
50 day DMA 27.47
100 day DMA 26.71
150 day DMA 26.13
200 day DMA 25.47

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.3128.32
12 day EMA28.2728.2428.23
20 day EMA28.1128.0828.06
35 day EMA27.8327.7927.76
50 day EMA27.4927.4527.42

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.328.27
12 day SMA28.3428.3228.3
20 day SMA28.1428.0928.07
35 day SMA27.8227.7627.72
50 day SMA27.4727.4427.4
100 day SMA26.7126.6826.65
150 day SMA26.1326.126.07
200 day SMA25.4725.4425.41
Back to top | Use Dark Theme