Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 29.57 and 30.25
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.053333333333 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.73 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.14 (0.17%) | 30.27 | 29.67 - 30.35 | 1.2566 times | Mon 08 June 2026 | 30.09 (0.33%) | 30.00 | 30.00 - 30.30 | 0.959 times | Fri 05 June 2026 | 29.99 (-1.7%) | 30.40 | 29.95 - 30.45 | 1.5 times | Thu 04 June 2026 | 30.51 (0.69%) | 30.37 | 30.31 - 30.55 | 0.918 times | Wed 03 June 2026 | 30.30 (-0.2%) | 30.33 | 30.29 - 30.40 | 0.9299 times | Tue 02 June 2026 | 30.36 (0.5%) | 30.13 | 30.13 - 30.39 | 0.9758 times | Mon 01 June 2026 | 30.21 (-0.17%) | 30.20 | 30.12 - 30.27 | 0.6953 times | Fri 29 May 2026 | 30.26 (-0.07%) | 30.30 | 30.24 - 30.37 | 1.4033 times | Thu 28 May 2026 | 30.28 (0.13%) | 30.25 | 30.16 - 30.35 | 0.6475 times | Wed 27 May 2026 | 30.24 (0.2%) | 30.12 | 30.12 - 30.28 | 0.7146 times | Tue 26 May 2026 | 30.18 (0.37%) | 30.20 | 30.14 - 30.26 | 0.9836 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 29.91 and 30.59
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.053333333333 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.14 (0.5%) | 30.00 | 29.67 - 30.35 | 0.5679 times | Fri 05 June 2026 | 29.99 (-0.89%) | 30.20 | 29.95 - 30.55 | 1.2865 times | Fri 29 May 2026 | 30.26 (0.63%) | 30.20 | 30.12 - 30.37 | 0.961 times | Fri 22 May 2026 | 30.07 (1.79%) | 29.60 | 29.41 - 30.12 | 0.9359 times | Fri 15 May 2026 | 29.54 (-0.54%) | 29.78 | 29.46 - 29.94 | 1.4164 times | Fri 08 May 2026 | 29.70 (-0.13%) | 29.62 | 29.44 - 29.78 | 0.6938 times | Wed 06 May 2026 | 29.74 (1.19%) | 29.35 | 29.16 - 29.78 | 0.645 times | Fri 01 May 2026 | 29.39 (1.73%) | 29.00 | 28.83 - 29.56 | 1.8532 times | Fri 24 April 2026 | 28.89 (0.35%) | 28.77 | 28.66 - 29.00 | 0.7795 times | Fri 17 April 2026 | 28.79 (2.78%) | 27.93 | 27.91 - 28.89 | 0.8609 times | Fri 10 April 2026 | 28.01 (2.53%) | 27.52 | 27.30 - 28.21 | 1.1777 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 29.47 and 30.35
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 31 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.14 (-0.4%) | 30.20 | 29.67 - 30.55 | 0.4061 times | Fri 29 May 2026 | 30.26 (2.82%) | 29.45 | 29.16 - 30.37 | 1.092 times | Thu 30 April 2026 | 29.43 (8.2%) | 27.40 | 27.01 - 29.45 | 1.0816 times | Tue 31 March 2026 | 27.20 (-4.19%) | 28.18 | 26.56 - 28.43 | 1.3223 times | Fri 27 February 2026 | 28.39 (2.38%) | 27.61 | 27.61 - 28.71 | 1.3501 times | Fri 30 January 2026 | 27.73 (4.41%) | 26.67 | 26.57 - 27.86 | 1.1811 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.7391 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.7195 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 0.9539 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.1543 times | Fri 29 August 2025 | 25.23 (4.39%) | 24.01 | 23.72 - 25.28 | 0.7808 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.01 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.21 |
| 100 day DMA | 28.5 |
| 150 day DMA | 27.84 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.18 | 30.22 |
| 12 day EMA | 30.12 | 30.12 | 30.13 |
| 20 day EMA | 29.97 | 29.95 | 29.94 |
| 35 day EMA | 29.55 | 29.51 | 29.48 |
| 50 day EMA | 29.12 | 29.08 | 29.04 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.25 | 30.27 |
| 12 day SMA | 30.22 | 30.19 | 30.17 |
| 20 day SMA | 30.01 | 29.99 | 29.97 |
| 35 day SMA | 29.7 | 29.66 | 29.63 |
| 50 day SMA | 29.21 | 29.14 | 29.07 |
| 100 day SMA | 28.5 | 28.48 | 28.45 |
| 150 day SMA | 27.84 | 27.81 | 27.78 |
| 200 day SMA | 27.28 | 27.26 | 27.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.