SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDB are 25.74 and 26 | Daily Target 1 | 25.7 | | Daily Target 2 | 25.78 | | Daily Target 3 | 25.956666666667 | | Daily Target 4 | 26.04 | | Daily Target 5 | 26.22 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.87 (-0.84%) |
25.94 |
25.87 - 26.13 |
1.2223 times |
Wed 29 October 2025 |
26.09 (-0.42%) |
26.19 |
25.97 - 26.25 |
0.9405 times |
Tue 28 October 2025 |
26.20 (-0.42%) |
26.33 |
26.18 - 26.33 |
1.1431 times |
Mon 27 October 2025 |
26.31 (0.77%) |
26.23 |
26.20 - 26.31 |
1.0841 times |
Fri 24 October 2025 |
26.11 (0.62%) |
25.98 |
25.98 - 26.19 |
0.5073 times |
Thu 23 October 2025 |
25.95 (0.58%) |
25.85 |
25.82 - 25.98 |
0.8736 times |
Wed 22 October 2025 |
25.80 (-0.5%) |
25.95 |
25.68 - 25.95 |
1.0495 times |
Tue 21 October 2025 |
25.93 (0.27%) |
25.91 |
25.84 - 25.99 |
1.6532 times |
Mon 20 October 2025 |
25.86 (1.09%) |
25.72 |
25.72 - 25.88 |
0.8366 times |
Fri 17 October 2025 |
25.58 (0.63%) |
25.41 |
25.41 - 25.77 |
0.6899 times |
Thu 16 October 2025 |
25.42 (-1.05%) |
25.70 |
25.35 - 25.73 |
1.1876 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDB are 25.64 and 26.1 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 25.72 | | Weekly Target 3 | 26.023333333333 | | Weekly Target 4 | 26.18 | | Weekly Target 5 | 26.48 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.87 (-0.92%) |
26.23 |
25.87 - 26.33 |
0.7741 times |
Fri 24 October 2025 |
26.11 (2.07%) |
25.72 |
25.68 - 26.19 |
0.8675 times |
Fri 17 October 2025 |
25.58 (2.08%) |
25.28 |
25.19 - 25.83 |
0.7779 times |
Fri 10 October 2025 |
25.06 (-3.43%) |
26.01 |
25.05 - 26.10 |
1.0659 times |
Fri 03 October 2025 |
25.95 (0.86%) |
25.83 |
25.55 - 26.05 |
1.3803 times |
Fri 26 September 2025 |
25.73 (0%) |
25.71 |
25.42 - 25.93 |
0.6902 times |
Fri 19 September 2025 |
25.73 (0.9%) |
25.57 |
25.48 - 25.84 |
0.8569 times |
Fri 12 September 2025 |
25.50 (0.75%) |
25.38 |
25.16 - 25.64 |
2.2868 times |
Fri 05 September 2025 |
25.31 (0.32%) |
25.00 |
24.92 - 25.52 |
1.1758 times |
Fri 29 August 2025 |
25.23 (0%) |
25.26 |
25.15 - 25.28 |
0.1247 times |
Fri 29 August 2025 |
25.23 (0.16%) |
25.18 |
25.00 - 25.28 |
1.0555 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDB are 25.46 and 26.74 | Monthly Target 1 | 24.47 | | Monthly Target 2 | 25.17 | | Monthly Target 3 | 25.75 | | Monthly Target 4 | 26.45 | | Monthly Target 5 | 27.03 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.87 (0.51%) |
25.61 |
25.05 - 26.33 |
0.9375 times |
Tue 30 September 2025 |
25.74 (2.02%) |
25.00 |
24.92 - 25.93 |
1.1818 times |
Fri 29 August 2025 |
25.23 (4.39%) |
24.01 |
23.72 - 25.28 |
0.7995 times |
Thu 31 July 2025 |
24.17 (0.79%) |
23.93 |
23.90 - 24.67 |
0.7471 times |
Mon 30 June 2025 |
23.98 (3.72%) |
23.10 |
22.96 - 24.01 |
0.6664 times |
Fri 30 May 2025 |
23.12 (3.58%) |
22.40 |
22.30 - 23.50 |
1.0023 times |
Wed 30 April 2025 |
22.32 (-3%) |
22.97 |
19.95 - 23.25 |
1.1418 times |
Mon 31 March 2025 |
23.01 (-4.44%) |
24.13 |
22.43 - 24.24 |
1.1956 times |
Fri 28 February 2025 |
24.08 (-0.29%) |
23.79 |
23.71 - 24.51 |
1.0944 times |
Fri 31 January 2025 |
24.15 (3.83%) |
23.40 |
22.92 - 24.41 |
1.2336 times |
Tue 31 December 2024 |
23.26 (-5.56%) |
24.64 |
22.94 - 24.64 |
0.8871 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value | | 5 day DMA | 26.12 | | 12 day DMA | 25.9 | | 20 day DMA | 25.8 | | 35 day DMA | 25.75 | | 50 day DMA | 25.6 | | 100 day DMA | 24.89 | | 150 day DMA | 24.05 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.02 | 26.1 | 26.1 | | 12 day EMA | 25.94 | 25.95 | 25.92 | | 20 day EMA | 25.85 | 25.85 | 25.83 | | 35 day EMA | 25.69 | 25.68 | 25.66 | | 50 day EMA | 25.58 | 25.57 | 25.55 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.12 | 26.13 | 26.07 | | 12 day SMA | 25.9 | 25.88 | 25.82 | | 20 day SMA | 25.8 | 25.8 | 25.79 | | 35 day SMA | 25.75 | 25.74 | 25.72 | | 50 day SMA | 25.6 | 25.57 | 25.55 | | 100 day SMA | 24.89 | 24.87 | 24.84 | | 150 day SMA | 24.05 | 24.03 | 24.01 | | 200 day SMA | 23.98 | 23.97 | 23.95 |
|
|
