SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDB are 24.13 and 24.42 | Daily Target 1 | 23.89 | | Daily Target 2 | 24.07 | | Daily Target 3 | 24.176666666667 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.47 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
24.26 (0.12%) |
24.05 |
23.99 - 24.28 |
1.1902 times |
Fri 24 January 2025 |
24.23 (-0.04%) |
24.24 |
24.18 - 24.27 |
0.9112 times |
Thu 23 January 2025 |
24.24 (0.62%) |
24.13 |
24.10 - 24.24 |
1.0416 times |
Wed 22 January 2025 |
24.09 (-0.08%) |
24.17 |
24.07 - 24.17 |
1.3525 times |
Tue 21 January 2025 |
24.11 (0.88%) |
24.02 |
24.02 - 24.12 |
1.6002 times |
Fri 17 January 2025 |
23.90 (0%) |
23.86 |
23.83 - 23.95 |
0.4784 times |
Fri 17 January 2025 |
23.90 (0.72%) |
23.86 |
23.83 - 23.95 |
0.4784 times |
Thu 16 January 2025 |
23.73 (0.25%) |
23.71 |
23.58 - 23.75 |
1.2287 times |
Wed 15 January 2025 |
23.67 (1.37%) |
23.67 |
23.61 - 23.74 |
0.5553 times |
Tue 14 January 2025 |
23.35 (0.6%) |
23.29 |
23.16 - 23.37 |
1.1635 times |
Mon 13 January 2025 |
23.21 (0.69%) |
22.94 |
22.92 - 23.21 |
0.8532 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDB are 24.13 and 24.42 | Weekly Target 1 | 23.89 | | Weekly Target 2 | 24.07 | | Weekly Target 3 | 24.176666666667 | | Weekly Target 4 | 24.36 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
24.26 (0.12%) |
24.05 |
23.99 - 24.28 |
0.3885 times |
Fri 24 January 2025 |
24.23 (1.38%) |
24.02 |
24.02 - 24.27 |
1.6013 times |
Fri 17 January 2025 |
23.90 (0%) |
23.86 |
23.83 - 23.95 |
0.1562 times |
Fri 17 January 2025 |
23.90 (3.69%) |
22.94 |
22.92 - 23.95 |
1.3968 times |
Fri 10 January 2025 |
23.05 (-1.28%) |
23.29 |
22.99 - 23.36 |
0.5249 times |
Wed 08 January 2025 |
23.35 (-0.17%) |
23.50 |
23.16 - 23.65 |
0.7823 times |
Fri 03 January 2025 |
23.39 (-0.17%) |
23.22 |
23.07 - 23.45 |
1.3505 times |
Fri 27 December 2024 |
23.43 (0.56%) |
23.25 |
23.14 - 23.64 |
0.734 times |
Fri 20 December 2024 |
23.30 (-2.96%) |
24.06 |
22.94 - 24.08 |
1.5137 times |
Fri 13 December 2024 |
24.01 (-2.32%) |
24.51 |
23.96 - 24.52 |
1.5517 times |
Tue 03 December 2024 |
24.58 (-0.2%) |
24.64 |
24.53 - 24.64 |
0.1523 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDB are 23.59 and 24.95 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 23.36 | | Monthly Target 3 | 23.82 | | Monthly Target 4 | 24.72 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
24.26 (4.3%) |
23.40 |
22.92 - 24.28 |
2.224 times |
Tue 31 December 2024 |
23.26 (-5.56%) |
24.64 |
22.94 - 24.64 |
1.857 times |
Tue 26 November 2024 |
24.63 (6.21%) |
23.26 |
23.12 - 24.71 |
1.5468 times |
Thu 31 October 2024 |
23.19 (-67.05%) |
70.28 |
23.19 - 70.39 |
1.2803 times |
Mon 30 September 2024 |
70.37 (1.15%) |
69.16 |
66.27 - 70.56 |
0.5804 times |
Fri 30 August 2024 |
69.57 (1.77%) |
68.56 |
63.69 - 69.58 |
0.6064 times |
Wed 31 July 2024 |
68.36 (4.24%) |
65.82 |
65.34 - 68.84 |
0.5162 times |
Fri 28 June 2024 |
65.58 (0.03%) |
65.74 |
64.72 - 66.46 |
0.4291 times |
Fri 31 May 2024 |
65.56 (3.87%) |
63.04 |
62.92 - 66.37 |
0.483 times |
Tue 30 April 2024 |
63.12 (-4.74%) |
66.32 |
62.49 - 66.32 |
0.4768 times |
Thu 28 March 2024 |
66.26 (4.41%) |
63.58 |
63.31 - 66.30 |
0.6298 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 23.81 | | 20 day DMA | 23.62 | | 35 day DMA | 23.69 | | 50 day DMA | 23.86 | | 100 day DMA | 37.88 | | 150 day DMA | 47.54 | | 200 day DMA | 51.83 | EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.15 | 24.1 | 24.04 | | 12 day EMA | 23.92 | 23.86 | 23.79 | | 20 day EMA | 23.82 | 23.77 | 23.72 | | 35 day EMA | 23.8 | 23.77 | 23.74 | | 50 day EMA | 23.86 | 23.84 | 23.82 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.11 | 24.05 | | 12 day SMA | 23.81 | 23.74 | 23.66 | | 20 day SMA | 23.62 | 23.57 | 23.54 | | 35 day SMA | 23.69 | 23.7 | 23.71 | | 50 day SMA | 23.86 | 23.86 | 23.84 | | 100 day SMA | 37.88 | 38.32 | 38.77 | | 150 day SMA | 47.54 | 47.81 | 48.09 | | 200 day SMA | 51.83 | 52.04 | 52.25 |
|
|
