Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 31.56 and 31.88
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 31.796666666667 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.12 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.79 (-0.53%) | 31.92 | 31.64 - 31.96 | 0.5611 times | Thu 29 October 2026 | 31.96 (0.57%) | 31.84 | 31.82 - 31.97 | 0.5963 times | Wed 28 October 2026 | 31.78 (0.16%) | 31.73 | 31.65 - 31.81 | 0.8721 times | Tue 27 October 2026 | 31.73 (-0.03%) | 31.70 | 31.63 - 31.76 | 0.759 times | Mon 26 October 2026 | 31.74 (0.22%) | 31.65 | 31.65 - 31.86 | 1.9223 times | Fri 23 October 2026 | 31.67 (-0.53%) | 31.70 | 31.55 - 31.76 | 1.481 times | Thu 22 October 2026 | 31.84 (0.25%) | 31.65 | 31.59 - 31.85 | 1.0277 times | Wed 21 October 2026 | 31.76 (0.13%) | 31.74 | 31.67 - 31.80 | 1.1883 times | Tue 20 October 2026 | 31.72 (0.76%) | 31.54 | 31.50 - 31.75 | 0.6592 times | Mon 19 October 2026 | 31.48 (-0.19%) | 31.54 | 31.47 - 31.62 | 0.933 times | Fri 16 October 2026 | 31.54 (-0.22%) | 31.77 | 31.46 - 31.81 | 0.9432 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 31.71 and 32.05
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 31.796666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.79 (0.38%) | 31.65 | 31.63 - 31.97 | 0.5267 times | Fri 23 October 2026 | 31.67 (0.41%) | 31.54 | 31.47 - 31.85 | 0.5914 times | Fri 16 October 2026 | 31.54 (0.96%) | 31.31 | 31.25 - 31.81 | 0.5685 times | Fri 09 October 2026 | 31.24 (1.26%) | 30.84 | 30.73 - 31.29 | 0.2944 times | Fri 02 October 2026 | 30.85 (-0.8%) | 30.98 | 30.46 - 31.00 | 0.4401 times | Fri 25 September 2026 | 31.10 (-0.42%) | 31.58 | 30.90 - 31.58 | 1.1562 times | Fri 18 September 2026 | 31.23 (-1.11%) | 31.54 | 30.98 - 31.60 | 1.038 times | Fri 11 September 2026 | 31.58 (-0.69%) | 31.70 | 31.27 - 31.79 | 1.1895 times | Fri 04 September 2026 | 31.80 (0.41%) | 31.64 | 31.42 - 31.94 | 2.4785 times | Fri 28 August 2026 | 31.67 (-0.16%) | 31.72 | 31.57 - 31.83 | 1.7167 times | Fri 21 August 2026 | 31.72 (-0.66%) | 31.81 | 31.54 - 32.03 | 0.4503 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 31.13 and 32.64
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 31.406666666667 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.79 (3.85%) | 30.63 | 30.46 - 31.97 | 0.9813 times | Wed 30 September 2026 | 30.61 (-3.01%) | 31.51 | 30.61 - 31.94 | 2.5829 times | Mon 31 August 2026 | 31.56 (1.84%) | 31.17 | 31.12 - 32.03 | 1.7132 times | Fri 31 July 2026 | 30.99 (1.74%) | 30.44 | 30.36 - 31.20 | 0.7902 times | Tue 30 June 2026 | 30.46 (0.66%) | 30.20 | 29.67 - 30.89 | 0.6753 times | Fri 29 May 2026 | 30.26 (2.82%) | 29.45 | 29.16 - 30.37 | 0.5901 times | Thu 30 April 2026 | 29.43 (8.2%) | 27.40 | 27.01 - 29.45 | 0.5845 times | Tue 31 March 2026 | 27.20 (-4.19%) | 28.18 | 26.56 - 28.43 | 0.7146 times | Fri 27 February 2026 | 28.39 (2.38%) | 27.61 | 27.61 - 28.71 | 0.7296 times | Fri 30 January 2026 | 27.73 (4.41%) | 26.67 | 26.57 - 27.86 | 0.6383 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.3994 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.43 |
| 100 day DMA | 31.17 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.81 | 31.73 |
| 12 day EMA | 31.69 | 31.67 | 31.62 |
| 20 day EMA | 31.58 | 31.56 | 31.52 |
| 35 day EMA | 31.54 | 31.53 | 31.5 |
| 50 day EMA | 31.48 | 31.47 | 31.45 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.78 | 31.75 |
| 12 day SMA | 31.72 | 31.69 | 31.64 |
| 20 day SMA | 31.52 | 31.47 | 31.41 |
| 35 day SMA | 31.33 | 31.32 | 31.31 |
| 50 day SMA | 31.43 | 31.42 | 31.42 |
| 100 day SMA | 31.17 | 31.15 | 31.14 |
| 150 day SMA | 30.54 | 30.51 | 30.47 |
| 200 day SMA | 29.85 | 29.83 | 29.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.