SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDB are 25.02 and 25.21 | Daily Target 1 | 24.86 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25.046666666667 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.24 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.11 (-0.48%) |
25.00 |
24.92 - 25.11 |
1.0133 times |
Fri 29 August 2025 |
25.23 (0%) |
25.26 |
25.15 - 25.28 |
0.6906 times |
Fri 29 August 2025 |
25.23 (0.04%) |
25.26 |
25.15 - 25.28 |
0.6906 times |
Thu 28 August 2025 |
25.22 (-0.04%) |
25.22 |
25.14 - 25.24 |
0.6379 times |
Wed 27 August 2025 |
25.23 (0.52%) |
25.10 |
25.10 - 25.25 |
1.356 times |
Tue 26 August 2025 |
25.10 (0.24%) |
25.06 |
25.00 - 25.10 |
0.7149 times |
Mon 25 August 2025 |
25.04 (-0.6%) |
25.18 |
25.04 - 25.18 |
2.4462 times |
Fri 22 August 2025 |
25.19 (1.86%) |
24.87 |
24.86 - 25.22 |
1.3022 times |
Thu 21 August 2025 |
24.73 (-0.16%) |
24.69 |
24.63 - 24.77 |
0.4028 times |
Wed 20 August 2025 |
24.77 (-0.28%) |
24.86 |
24.72 - 24.86 |
0.7455 times |
Tue 19 August 2025 |
24.84 (0.28%) |
24.80 |
24.77 - 24.94 |
0.7866 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDB are 25.02 and 25.21 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.046666666667 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.11 (-0.48%) |
25.00 |
24.92 - 25.11 |
0.2658 times |
Fri 29 August 2025 |
25.23 (0%) |
25.26 |
25.15 - 25.28 |
0.1811 times |
Fri 29 August 2025 |
25.23 (0.16%) |
25.18 |
25.00 - 25.28 |
1.5332 times |
Fri 22 August 2025 |
25.19 (1.74%) |
24.80 |
24.63 - 25.22 |
0.992 times |
Fri 15 August 2025 |
24.76 (1.73%) |
24.41 |
24.23 - 24.90 |
1.146 times |
Fri 08 August 2025 |
24.34 (2.14%) |
24.12 |
23.99 - 24.37 |
1.2362 times |
Fri 01 August 2025 |
23.83 (-3.17%) |
24.66 |
23.72 - 24.66 |
1.2284 times |
Fri 25 July 2025 |
24.61 (1.61%) |
24.25 |
24.23 - 24.67 |
1.2445 times |
Fri 18 July 2025 |
24.22 (-0.62%) |
24.34 |
23.90 - 24.41 |
1.0477 times |
Fri 11 July 2025 |
24.37 (-0.41%) |
24.41 |
24.14 - 24.56 |
1.125 times |
Thu 03 July 2025 |
24.47 (2.47%) |
23.93 |
23.88 - 24.49 |
1.0545 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDB are 25.02 and 25.21 | Monthly Target 1 | 24.86 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 25.046666666667 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.24 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.11 (-0.48%) |
25.00 |
24.92 - 25.11 |
0.0446 times |
Fri 29 August 2025 |
25.23 (4.39%) |
24.01 |
23.72 - 25.28 |
0.9078 times |
Thu 31 July 2025 |
24.17 (0.79%) |
23.93 |
23.90 - 24.67 |
0.8483 times |
Mon 30 June 2025 |
23.98 (3.72%) |
23.10 |
22.96 - 24.01 |
0.7567 times |
Fri 30 May 2025 |
23.12 (3.58%) |
22.40 |
22.30 - 23.50 |
1.1381 times |
Wed 30 April 2025 |
22.32 (-3%) |
22.97 |
19.95 - 23.25 |
1.2965 times |
Mon 31 March 2025 |
23.01 (-4.44%) |
24.13 |
22.43 - 24.24 |
1.3576 times |
Fri 28 February 2025 |
24.08 (-0.29%) |
23.79 |
23.71 - 24.51 |
1.2427 times |
Fri 31 January 2025 |
24.15 (3.83%) |
23.40 |
22.92 - 24.41 |
1.4007 times |
Tue 31 December 2024 |
23.26 (-5.56%) |
24.64 |
22.94 - 24.64 |
1.0073 times |
Tue 26 November 2024 |
24.63 (6.21%) |
23.26 |
23.12 - 24.71 |
0.839 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value | | 5 day DMA | 25.2 | | 12 day DMA | 25.04 | | 20 day DMA | 24.82 | | 35 day DMA | 24.6 | | 50 day DMA | 24.46 | | 100 day DMA | 23.56 | | 150 day DMA | 23.5 | | 200 day DMA | 23.59 | EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 25.18 | 25.16 | | 12 day EMA | 25.03 | 25.02 | 24.98 | | 20 day EMA | 24.87 | 24.85 | 24.81 | | 35 day EMA | 24.67 | 24.64 | 24.61 | | 50 day EMA | 24.45 | 24.42 | 24.39 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.2 | 25.2 | 25.16 | | 12 day SMA | 25.04 | 25.01 | 24.98 | | 20 day SMA | 24.82 | 24.77 | 24.7 | | 35 day SMA | 24.6 | 24.58 | 24.55 | | 50 day SMA | 24.46 | 24.42 | 24.39 | | 100 day SMA | 23.56 | 23.52 | 23.48 | | 150 day SMA | 23.5 | 23.49 | 23.49 | | 200 day SMA | 23.59 | 23.58 | 23.57 |
|
|
