CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh Strong Daily Stock price targets for CoreHigh HDV are 112.26 and 113.32 | Daily Target 1 | 111.38 | | Daily Target 2 | 112.08 | | Daily Target 3 | 112.43666666667 | | Daily Target 4 | 113.14 | | Daily Target 5 | 113.5 |
Daily price and volume Core High
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
112.79 (0.79%) |
112.07 |
111.73 - 112.79 |
0.4212 times |
Mon 13 January 2025 |
111.91 (0.95%) |
111.09 |
111.00 - 112.04 |
1.5018 times |
Fri 10 January 2025 |
110.86 (-1.1%) |
112.05 |
110.58 - 112.53 |
1.2036 times |
Wed 08 January 2025 |
112.09 (0%) |
111.90 |
111.30 - 112.10 |
0.7781 times |
Wed 08 January 2025 |
112.09 (-0.04%) |
111.90 |
111.30 - 112.10 |
0.7781 times |
Tue 07 January 2025 |
112.14 (0.41%) |
112.17 |
111.92 - 113.15 |
0.907 times |
Mon 06 January 2025 |
111.68 (-0.99%) |
112.78 |
111.52 - 112.85 |
1.5079 times |
Fri 03 January 2025 |
112.80 (0.46%) |
112.75 |
112.26 - 113.03 |
0.712 times |
Thu 02 January 2025 |
112.28 (0.02%) |
112.82 |
111.81 - 113.25 |
1.4679 times |
Tue 31 December 2024 |
112.26 (0.57%) |
111.93 |
111.67 - 112.30 |
0.7223 times |
Mon 30 December 2024 |
111.62 (-0.86%) |
112.10 |
111.11 - 112.11 |
1.2351 times |
Weekly price and charts CoreHigh Strong weekly Stock price targets for CoreHigh HDV are 111.9 and 113.69 | Weekly Target 1 | 110.4 | | Weekly Target 2 | 111.6 | | Weekly Target 3 | 112.19333333333 | | Weekly Target 4 | 113.39 | | Weekly Target 5 | 113.98 |
Weekly price and volumes for Core High
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
112.79 (1.74%) |
111.09 |
111.00 - 112.79 |
0.5394 times |
Fri 10 January 2025 |
110.86 (-1.1%) |
111.90 |
110.58 - 112.53 |
0.5559 times |
Wed 08 January 2025 |
112.09 (-0.63%) |
112.78 |
111.30 - 113.15 |
0.8957 times |
Fri 03 January 2025 |
112.80 (0.19%) |
112.10 |
111.11 - 113.25 |
1.1606 times |
Fri 27 December 2024 |
112.59 (0.58%) |
111.67 |
111.02 - 113.23 |
1.3858 times |
Fri 20 December 2024 |
111.94 (-3.7%) |
116.22 |
110.50 - 116.22 |
2.518 times |
Fri 13 December 2024 |
116.24 (-3.89%) |
118.73 |
115.79 - 118.81 |
1.5205 times |
Tue 26 November 2024 |
120.95 (0%) |
120.74 |
120.26 - 121.01 |
0.1328 times |
Tue 26 November 2024 |
120.95 (0.13%) |
121.11 |
120.26 - 121.46 |
0.3531 times |
Fri 22 November 2024 |
120.79 (2.6%) |
118.09 |
117.70 - 121.23 |
0.9381 times |
Fri 15 November 2024 |
117.73 (-1.65%) |
119.07 |
117.58 - 119.55 |
0.6884 times |
Monthly price and charts CoreHigh Strong monthly Stock price targets for CoreHigh HDV are 110.35 and 113.02 | Monthly Target 1 | 109.54 | | Monthly Target 2 | 111.16 | | Monthly Target 3 | 112.20666666667 | | Monthly Target 4 | 113.83 | | Monthly Target 5 | 114.88 |
Monthly price and volumes Core High
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
112.79 (0.47%) |
112.82 |
110.58 - 113.25 |
0.5714 times |
Tue 31 December 2024 |
112.26 (-7.18%) |
118.73 |
110.50 - 118.81 |
1.3115 times |
Tue 26 November 2024 |
120.95 (2.73%) |
118.35 |
116.78 - 121.46 |
0.6854 times |
Thu 31 October 2024 |
117.74 (0.1%) |
117.49 |
116.77 - 119.74 |
1.5167 times |
Mon 30 September 2024 |
117.62 (-0.68%) |
117.82 |
115.00 - 119.20 |
1.579 times |
Fri 30 August 2024 |
118.42 (3.13%) |
115.02 |
111.41 - 118.49 |
0.8375 times |
Wed 31 July 2024 |
114.83 (5.64%) |
109.17 |
107.35 - 115.38 |
1.0362 times |
Fri 28 June 2024 |
108.70 (-1.24%) |
110.07 |
106.11 - 110.23 |
0.8633 times |
Fri 31 May 2024 |
110.06 (2.02%) |
107.85 |
107.17 - 111.72 |
0.6733 times |
Tue 30 April 2024 |
107.88 (-2.11%) |
110.18 |
105.65 - 110.26 |
0.9258 times |
Thu 28 March 2024 |
110.21 (4.48%) |
105.61 |
105.27 - 110.33 |
1.1791 times |
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value | | 5 day DMA | 111.95 | | 12 day DMA | 112.09 | | 20 day DMA | 112.24 | | 35 day DMA | 114.97 | | 50 day DMA | 115.9 | | 100 day DMA | 116.77 | | 150 day DMA | 114.69 | | 200 day DMA | 113.28 | EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.11 | 111.77 | 111.7 | | 12 day EMA | 112.3 | 112.21 | 112.27 | | 20 day EMA | 112.97 | 112.99 | 113.1 | | 35 day EMA | 114.16 | 114.24 | 114.38 | | 50 day EMA | 115.76 | 115.88 | 116.04 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.95 | 111.82 | 111.77 | | 12 day SMA | 112.09 | 112.09 | 112.16 | | 20 day SMA | 112.24 | 112.41 | 112.64 | | 35 day SMA | 114.97 | 115.12 | 115.29 | | 50 day SMA | 115.9 | 116.02 | 116.16 | | 100 day SMA | 116.77 | 116.78 | 116.81 | | 150 day SMA | 114.69 | 114.66 | 114.65 | | 200 day SMA | 113.28 | 113.26 | 113.24 |
|
|
