CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh Strong Daily Stock price targets for CoreHigh HDV are 120.46 and 121.29 | Daily Target 1 | 120.31 | | Daily Target 2 | 120.61 | | Daily Target 3 | 121.14333333333 | | Daily Target 4 | 121.44 | | Daily Target 5 | 121.97 |
Daily price and volume Core High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.90 (-0.26%) |
121.21 |
120.85 - 121.68 |
0.94 times |
Thu 18 December 2025 |
121.22 (-0.39%) |
121.67 |
121.13 - 122.11 |
0.7417 times |
Wed 17 December 2025 |
121.70 (0.85%) |
121.30 |
120.89 - 121.90 |
0.8662 times |
Tue 16 December 2025 |
120.67 (-2.24%) |
122.12 |
120.52 - 122.18 |
1.1806 times |
Mon 15 December 2025 |
123.44 (0.39%) |
123.14 |
123.01 - 123.60 |
0.6929 times |
Fri 12 December 2025 |
122.96 (0.15%) |
123.00 |
122.62 - 123.15 |
1.0215 times |
Thu 11 December 2025 |
122.78 (0.24%) |
122.77 |
122.55 - 123.29 |
1.1978 times |
Wed 10 December 2025 |
122.49 (1.05%) |
121.49 |
121.42 - 122.56 |
1.082 times |
Tue 09 December 2025 |
121.22 (-0.1%) |
121.58 |
121.17 - 122.32 |
0.9965 times |
Mon 08 December 2025 |
121.34 (-0.74%) |
122.10 |
121.19 - 122.10 |
1.2808 times |
Fri 05 December 2025 |
122.24 (-0.49%) |
122.78 |
122.18 - 123.12 |
0.8745 times |
Weekly price and charts CoreHigh Strong weekly Stock price targets for CoreHigh HDV are 119.17 and 122.25 | Weekly Target 1 | 118.59 | | Weekly Target 2 | 119.75 | | Weekly Target 3 | 121.67333333333 | | Weekly Target 4 | 122.83 | | Weekly Target 5 | 124.75 |
Weekly price and volumes for Core High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.90 (-1.68%) |
123.14 |
120.52 - 123.60 |
1.3452 times |
Fri 12 December 2025 |
122.96 (0.59%) |
122.10 |
121.17 - 123.29 |
1.6973 times |
Fri 05 December 2025 |
122.24 (-1.44%) |
123.75 |
121.85 - 124.19 |
1.0839 times |
Fri 28 November 2025 |
124.02 (1.15%) |
122.50 |
121.53 - 124.02 |
0.6012 times |
Fri 21 November 2025 |
122.61 (0.29%) |
122.31 |
120.78 - 123.21 |
1.2223 times |
Fri 14 November 2025 |
122.26 (2.24%) |
119.49 |
118.81 - 122.75 |
0.9622 times |
Fri 07 November 2025 |
119.58 (0.28%) |
118.16 |
117.58 - 119.58 |
0.6836 times |
Fri 31 October 2025 |
119.25 (0%) |
118.89 |
118.62 - 119.63 |
0.2476 times |
Fri 31 October 2025 |
119.25 (-2.09%) |
121.80 |
118.62 - 121.98 |
1.0753 times |
Fri 24 October 2025 |
121.80 (-0.28%) |
122.43 |
121.76 - 123.10 |
1.0813 times |
Fri 17 October 2025 |
122.14 (-0.08%) |
120.64 |
120.32 - 122.29 |
1.2317 times |
Monthly price and charts CoreHigh Strong monthly Stock price targets for CoreHigh HDV are 118.88 and 122.55 | Monthly Target 1 | 118.2 | | Monthly Target 2 | 119.55 | | Monthly Target 3 | 121.87 | | Monthly Target 4 | 123.22 | | Monthly Target 5 | 125.54 |
Monthly price and volumes Core High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.90 (-2.52%) |
123.75 |
120.52 - 124.19 |
1.1067 times |
Fri 28 November 2025 |
124.02 (4%) |
118.16 |
117.58 - 124.02 |
0.9304 times |
Fri 31 October 2025 |
119.25 (-2.61%) |
122.38 |
118.62 - 123.34 |
1.1554 times |
Tue 30 September 2025 |
122.45 (-0.75%) |
123.17 |
120.80 - 123.55 |
1.1272 times |
Fri 29 August 2025 |
123.38 (4.31%) |
118.34 |
117.74 - 124.03 |
0.781 times |
Thu 31 July 2025 |
118.28 (0.95%) |
117.23 |
117.12 - 120.61 |
0.6852 times |
Mon 30 June 2025 |
117.17 (0.76%) |
116.29 |
115.46 - 118.79 |
0.7673 times |
Fri 30 May 2025 |
116.29 (1.03%) |
114.54 |
113.27 - 117.07 |
0.8806 times |
Wed 30 April 2025 |
115.10 (-4.97%) |
120.80 |
106.01 - 120.95 |
1.5846 times |
Mon 31 March 2025 |
121.12 (0.33%) |
120.71 |
117.32 - 122.50 |
0.9816 times |
Fri 28 February 2025 |
120.72 (5.32%) |
114.05 |
113.66 - 120.96 |
1.1494 times |
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value | | 5 day DMA | 121.59 | | 12 day DMA | 121.98 | | 20 day DMA | 122.38 | | 35 day DMA | 121.55 | | 50 day DMA | 121.54 | | 100 day DMA | 121.54 | | 150 day DMA | 120.15 | | 200 day DMA | 119.05 | EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.45 | 121.73 | 121.98 | | 12 day EMA | 121.86 | 122.04 | 122.19 | | 20 day EMA | 121.94 | 122.05 | 122.14 | | 35 day EMA | 121.88 | 121.94 | 121.98 | | 50 day EMA | 121.59 | 121.62 | 121.64 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.59 | 122 | 122.31 | | 12 day SMA | 121.98 | 122.2 | 122.3 | | 20 day SMA | 122.38 | 122.38 | 122.4 | | 35 day SMA | 121.55 | 121.51 | 121.47 | | 50 day SMA | 121.54 | 121.56 | 121.58 | | 100 day SMA | 121.54 | 121.53 | 121.52 | | 150 day SMA | 120.15 | 120.12 | 120.07 | | 200 day SMA | 119.05 | 119.05 | 119.05 |
|
|
