CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreHigh

Strong Daily Stock price targets for CoreHigh HDV are 27.45 and 27.64

Daily Target 127.29
Daily Target 227.41
Daily Target 327.476666666667
Daily Target 427.6
Daily Target 527.67

Daily price and volume Core High

Date Closing Open Range Volume
Tue 09 June 2026 27.54 (0.62%) 27.40 27.35 - 27.54 1.5583 times
Mon 08 June 2026 27.37 (-0.47%) 27.69 27.32 - 27.75 0.6708 times
Fri 05 June 2026 27.50 (0.26%) 27.43 27.43 - 27.71 1.1161 times
Thu 04 June 2026 27.43 (0.77%) 27.28 27.28 - 27.54 1.0783 times
Wed 03 June 2026 27.22 (0.29%) 27.20 27.07 - 27.41 0.7071 times
Tue 02 June 2026 27.14 (0.85%) 26.87 26.86 - 27.21 0.7443 times
Mon 01 June 2026 26.91 (-1.07%) 27.16 26.88 - 27.21 0.8889 times
Fri 29 May 2026 27.20 (-0.98%) 27.49 27.18 - 27.49 1.021 times
Thu 28 May 2026 27.47 (-0.33%) 27.62 27.45 - 27.66 0.8241 times
Wed 27 May 2026 27.56 (-0.25%) 27.60 27.54 - 27.71 1.3912 times
Tue 26 May 2026 27.63 (-1.14%) 27.95 27.61 - 27.99 0.8933 times

Daily chart CoreHigh

Weekly price and charts CoreHigh

Strong weekly Stock price targets for CoreHigh HDV are 27.22 and 27.65

Weekly Target 127.11
Weekly Target 227.32
Weekly Target 327.536666666667
Weekly Target 427.75
Weekly Target 527.97

Weekly price and volumes for Core High

Date Closing Open Range Volume
Tue 09 June 2026 27.54 (0.15%) 27.69 27.32 - 27.75 0.7438 times
Fri 05 June 2026 27.50 (1.1%) 27.16 26.86 - 27.71 1.513 times
Fri 29 May 2026 27.20 (-2.68%) 27.95 27.18 - 27.99 1.3779 times
Fri 22 May 2026 27.95 (2.34%) 27.34 27.12 - 28.00 1.6923 times
Fri 15 May 2026 27.31 (1.79%) 26.95 26.84 - 27.45 1.3131 times
Fri 08 May 2026 26.83 (-1.07%) 27.14 26.72 - 27.24 0.7911 times
Wed 06 May 2026 27.12 (-0.8%) 27.25 27.06 - 27.40 0.7354 times
Fri 01 May 2026 27.34 (-79.6%) 133.96 26.86 - 135.17 1.0347 times
Fri 24 April 2026 134.03 (0.07%) 134.08 132.46 - 135.10 0.2569 times
Fri 17 April 2026 133.94 (0%) 133.99 132.66 - 134.42 0.5418 times
Fri 10 April 2026 133.94 (-0.05%) 133.74 132.54 - 135.83 0.2856 times

weekly chart CoreHigh

Monthly price and charts CoreHigh

Strong monthly Stock price targets for CoreHigh HDV are 27.2 and 28.09

Monthly Target 126.49
Monthly Target 227.02
Monthly Target 327.383333333333
Monthly Target 427.91
Monthly Target 528.27

Monthly price and volumes Core High

Date Closing Open Range Volume
Tue 09 June 2026 27.54 (1.25%) 27.16 26.86 - 27.75 1.0263 times
Fri 29 May 2026 27.20 (-0.98%) 27.48 26.72 - 28.00 2.8488 times
Thu 30 April 2026 27.47 (-79.76%) 134.24 26.86 - 135.83 0.926 times
Tue 31 March 2026 135.72 (-3.15%) 140.89 131.77 - 140.89 1.1904 times
Fri 27 February 2026 140.13 (5.98%) 131.85 131.58 - 140.28 0.7228 times
Fri 30 January 2026 132.22 (8.78%) 121.55 120.70 - 132.31 0.8046 times
Wed 31 December 2025 121.55 (-1.99%) 123.75 120.52 - 124.19 0.7476 times
Fri 28 November 2025 124.02 (4%) 118.16 117.58 - 124.02 0.5148 times
Fri 31 October 2025 119.25 (-2.61%) 122.38 118.62 - 123.34 0.5988 times
Tue 30 September 2025 122.45 (-0.75%) 123.17 120.80 - 123.55 0.6198 times
Fri 29 August 2025 123.38 (4.31%) 118.34 117.74 - 124.03 0.4294 times

monthly chart CoreHigh

DMA SMA EMA moving averages of Core High HDV

DMA (daily moving average) of Core High HDV

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.41
20 day DMA 27.42
35 day DMA 42.55
50 day DMA 70.02
100 day DMA 102.53
150 day DMA 109.06
200 day DMA 112.29

EMA (exponential moving average) of Core High HDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.3727.37
12 day EMA28.128.228.35
20 day EMA32.6933.2333.85
35 day EMA51.6753.0954.6
50 day EMA71.0672.8474.69

SMA (simple moving average) of Core High HDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.3327.24
12 day SMA27.4127.4227.44
20 day SMA27.4227.427.37
35 day SMA42.5545.5648.59
50 day SMA70.0272.1874.33
100 day SMA102.53103.52104.52
150 day SMA109.06109.67110.29
200 day SMA112.29112.76113.23
Back to top | Use Dark Theme