Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 133.3 and 134.71
| Daily Target 1 | 132.15 |
| Daily Target 2 | 133.04 |
| Daily Target 3 | 133.55666666667 |
| Daily Target 4 | 134.45 |
| Daily Target 5 | 134.97 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.94 (0.18%) | 132.88 | 132.66 - 134.07 | 0.6949 times | Thu 16 April 2026 | 133.70 (0.32%) | 133.01 | 133.01 - 134.28 | 0.8556 times | Wed 15 April 2026 | 133.27 (-0.45%) | 133.68 | 132.72 - 133.77 | 1.2343 times | Tue 14 April 2026 | 133.87 (-0.38%) | 133.56 | 132.85 - 134.05 | 0.4157 times | Mon 13 April 2026 | 134.38 (0.33%) | 133.99 | 133.22 - 134.42 | 3.3472 times | Fri 10 April 2026 | 133.94 (-1.08%) | 135.42 | 133.69 - 135.51 | 0.493 times | Thu 09 April 2026 | 135.40 (0.31%) | 134.47 | 134.34 - 135.83 | 0.5105 times | Wed 08 April 2026 | 134.98 (0.7%) | 133.19 | 132.54 - 135.02 | 1.2097 times | Tue 07 April 2026 | 134.04 (-0.36%) | 134.28 | 133.62 - 134.65 | 0.694 times | Mon 06 April 2026 | 134.52 (0.38%) | 133.74 | 133.35 - 134.55 | 0.545 times | Thu 02 April 2026 | 134.01 (0.05%) | 133.91 | 133.59 - 135.10 | 1.4278 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 132.42 and 134.18
| Weekly Target 1 | 131.91 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 133.67333333333 |
| Weekly Target 4 | 134.69 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.94 (0%) | 133.99 | 132.66 - 134.42 | 1.2527 times | Fri 10 April 2026 | 133.94 (-0.05%) | 133.74 | 132.54 - 135.83 | 0.6605 times | Thu 02 April 2026 | 134.01 (-0.61%) | 134.85 | 133.59 - 136.57 | 1.1353 times | Fri 27 March 2026 | 134.83 (2.07%) | 133.05 | 132.30 - 135.67 | 1.0426 times | Fri 20 March 2026 | 132.10 (-2.72%) | 136.49 | 131.77 - 136.86 | 1.0244 times | Fri 13 March 2026 | 135.80 (-0.14%) | 135.98 | 134.56 - 136.51 | 1.2953 times | Fri 06 March 2026 | 135.99 (-2.95%) | 140.89 | 134.76 - 140.89 | 2.1828 times | Fri 27 February 2026 | 140.13 (1.62%) | 137.81 | 137.67 - 140.28 | 0.6388 times | Fri 20 February 2026 | 137.90 (-0.62%) | 138.93 | 137.23 - 139.63 | 0.5898 times | Fri 13 February 2026 | 138.76 (0%) | 138.27 | 137.96 - 139.55 | 0.1779 times | Fri 13 February 2026 | 138.76 (1.23%) | 137.01 | 136.03 - 140.05 | 0.9653 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 131.6 and 134.89
| Monthly Target 1 | 130.81 |
| Monthly Target 2 | 132.38 |
| Monthly Target 3 | 134.10333333333 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 137.39 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.94 (-1.31%) | 134.24 | 132.54 - 135.83 | 0.7682 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 1.8301 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 1.1112 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 1.2369 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 1.1493 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.7915 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 0.9205 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 0.9529 times | Fri 29 August 2025 | 123.38 (4.31%) | 118.34 | 117.74 - 124.03 | 0.6602 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.5792 times | Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.6486 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 133.83 |
| 12 day DMA | 134.17 |
| 20 day DMA | 134.16 |
| 35 day DMA | 135.25 |
| 50 day DMA | 136.09 |
| 100 day DMA | 130.35 |
| 150 day DMA | 127.38 |
| 200 day DMA | 125.61 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.89 | 133.86 | 133.94 |
| 12 day EMA | 134.15 | 134.19 | 134.28 |
| 20 day EMA | 134.43 | 134.48 | 134.56 |
| 35 day EMA | 134.98 | 135.04 | 135.12 |
| 50 day EMA | 135.62 | 135.69 | 135.77 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.83 | 133.83 | 134.17 |
| 12 day SMA | 134.17 | 134.31 | 134.46 |
| 20 day SMA | 134.16 | 134.12 | 134.21 |
| 35 day SMA | 135.25 | 135.38 | 135.54 |
| 50 day SMA | 136.09 | 136.12 | 136.14 |
| 100 day SMA | 130.35 | 130.22 | 130.1 |
| 150 day SMA | 127.38 | 127.3 | 127.22 |
| 200 day SMA | 125.61 | 125.52 | 125.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.