Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 137.05 and 138.1
| Daily Target 1 | 136.77 |
| Daily Target 2 | 137.33 |
| Daily Target 3 | 137.81666666667 |
| Daily Target 4 | 138.38 |
| Daily Target 5 | 138.87 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.90 (-0.16%) | 137.92 | 137.25 - 138.30 | 0.5832 times | Thu 19 February 2026 | 138.12 (-0.09%) | 138.48 | 137.88 - 138.97 | 0.673 times | Wed 18 February 2026 | 138.25 (0.46%) | 138.22 | 137.65 - 138.36 | 0.8567 times | Tue 17 February 2026 | 137.62 (-0.82%) | 138.93 | 137.23 - 139.63 | 1.2904 times | Fri 13 February 2026 | 138.76 (0%) | 138.27 | 137.96 - 139.55 | 1.0265 times | Fri 13 February 2026 | 138.76 (0.27%) | 138.27 | 137.96 - 139.55 | 1.0266 times | Thu 12 February 2026 | 138.39 (-0.6%) | 139.01 | 138.31 - 140.05 | 1.2349 times | Wed 11 February 2026 | 139.23 (1.35%) | 137.74 | 137.58 - 139.52 | 1.1733 times | Tue 10 February 2026 | 137.37 (0.28%) | 136.99 | 136.65 - 137.87 | 0.4527 times | Mon 09 February 2026 | 136.98 (-0.07%) | 137.01 | 136.03 - 137.20 | 1.6828 times | Fri 06 February 2026 | 137.08 (1.01%) | 136.11 | 135.88 - 137.20 | 1.0628 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 136.37 and 138.77
| Weekly Target 1 | 135.85 |
| Weekly Target 2 | 136.88 |
| Weekly Target 3 | 138.25333333333 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 140.65 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.90 (-0.62%) | 138.93 | 137.23 - 139.63 | 0.7528 times | Fri 13 February 2026 | 138.76 (0%) | 138.27 | 137.96 - 139.55 | 0.2271 times | Fri 13 February 2026 | 138.76 (1.23%) | 137.01 | 136.03 - 140.05 | 1.2322 times | Fri 06 February 2026 | 137.08 (3.68%) | 131.85 | 131.58 - 137.20 | 1.6635 times | Fri 30 January 2026 | 132.22 (2.8%) | 128.56 | 128.56 - 132.31 | 1.0737 times | Fri 23 January 2026 | 128.62 (1.18%) | 126.84 | 125.94 - 128.68 | 0.812 times | Fri 16 January 2026 | 127.12 (2.83%) | 123.29 | 122.99 - 127.33 | 1.022 times | Fri 09 January 2026 | 123.62 (1.1%) | 122.69 | 120.70 - 123.79 | 1.9866 times | Fri 02 January 2026 | 122.27 (0.29%) | 122.12 | 120.78 - 122.56 | 0.6677 times | Fri 26 December 2025 | 121.92 (0.84%) | 120.90 | 120.90 - 122.24 | 0.5624 times | Fri 19 December 2025 | 120.90 (-1.68%) | 123.14 | 120.52 - 123.60 | 1.2875 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 134.74 and 143.21
| Monthly Target 1 | 128.04 |
| Monthly Target 2 | 132.97 |
| Monthly Target 3 | 136.51 |
| Monthly Target 4 | 141.44 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.90 (4.3%) | 131.85 | 131.58 - 140.05 | 1.0673 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 1.438 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 1.3362 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.9202 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 1.0702 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 1.1078 times | Fri 29 August 2025 | 123.38 (4.31%) | 118.34 | 117.74 - 124.03 | 0.7675 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.6734 times | Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.7541 times | Fri 30 May 2025 | 116.29 (1.03%) | 114.54 | 113.27 - 117.07 | 0.8654 times | Wed 30 April 2025 | 115.10 (-4.97%) | 120.80 | 106.01 - 120.95 | 1.5572 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 138.13 |
| 12 day DMA | 137.85 |
| 20 day DMA | 135.46 |
| 35 day DMA | 130.98 |
| 50 day DMA | 128.27 |
| 100 day DMA | 124.94 |
| 150 day DMA | 123.64 |
| 200 day DMA | 121.88 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.05 | 138.12 | 138.12 |
| 12 day EMA | 137.09 | 136.94 | 136.72 |
| 20 day EMA | 135.3 | 135.03 | 134.71 |
| 35 day EMA | 132.21 | 131.88 | 131.51 |
| 50 day EMA | 128.75 | 128.38 | 127.98 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.13 | 138.3 | 138.36 |
| 12 day SMA | 137.85 | 137.66 | 137.34 |
| 20 day SMA | 135.46 | 135 | 134.49 |
| 35 day SMA | 130.98 | 130.51 | 130.06 |
| 50 day SMA | 128.27 | 127.94 | 127.6 |
| 100 day SMA | 124.94 | 124.78 | 124.6 |
| 150 day SMA | 123.64 | 123.52 | 123.4 |
| 200 day SMA | 121.88 | 121.76 | 121.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.