CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreHigh

Strong Daily Stock price targets for CoreHigh HDV are 28.72 and 29.04

Daily Target 128.49
Daily Target 228.62
Daily Target 328.81
Daily Target 428.94
Daily Target 529.13

Daily price and volume Core High

Date Closing Open Range Volume
Mon 27 July 2026 28.75 (-0.03%) 28.68 28.68 - 29.00 0.9054 times
Fri 24 July 2026 28.76 (0%) 28.55 28.40 - 28.79 1.136 times
Fri 24 July 2026 28.76 (1.2%) 28.55 28.40 - 28.79 1.136 times
Thu 23 July 2026 28.42 (0.25%) 28.33 28.28 - 28.56 0.8372 times
Wed 22 July 2026 28.35 (0.64%) 28.16 28.16 - 28.52 0.5809 times
Tue 21 July 2026 28.17 (0%) 28.23 28.00 - 28.23 0.671 times
Mon 20 July 2026 28.17 (-0.28%) 28.45 28.11 - 28.45 1.9442 times
Fri 17 July 2026 28.25 (-0.39%) 28.44 28.17 - 28.88 1.4717 times
Thu 16 July 2026 28.36 (2.53%) 27.74 27.74 - 28.36 0.675 times
Wed 15 July 2026 27.66 (0.07%) 27.64 27.55 - 27.82 0.6426 times
Tue 14 July 2026 27.64 (-1.04%) 27.95 27.64 - 27.95 0.7431 times

Daily chart CoreHigh

Weekly price and charts CoreHigh

Strong weekly Stock price targets for CoreHigh HDV are 28.72 and 29.04

Weekly Target 128.49
Weekly Target 228.62
Weekly Target 328.81
Weekly Target 428.94
Weekly Target 529.13

Weekly price and volumes for Core High

Date Closing Open Range Volume
Mon 27 July 2026 28.75 (-0.03%) 28.68 28.68 - 29.00 0.3146 times
Fri 24 July 2026 28.76 (0%) 28.55 28.40 - 28.79 0.3947 times
Fri 24 July 2026 28.76 (1.81%) 28.45 28.00 - 28.79 1.7963 times
Fri 17 July 2026 28.25 (1.99%) 27.89 27.55 - 28.88 1.409 times
Fri 10 July 2026 27.70 (-1.21%) 28.00 27.54 - 28.60 1.2348 times
Thu 02 July 2026 28.04 (0.79%) 27.81 27.03 - 28.05 1.2071 times
Fri 26 June 2026 27.82 (3.11%) 27.02 26.98 - 27.91 0.9863 times
Thu 18 June 2026 26.98 (-3.19%) 27.80 26.91 - 27.80 0.9354 times
Fri 12 June 2026 27.87 (1.35%) 27.69 27.32 - 27.93 0.9811 times
Fri 05 June 2026 27.50 (1.1%) 27.16 26.86 - 27.71 0.7406 times
Fri 29 May 2026 27.20 (-2.68%) 27.95 27.18 - 27.99 0.6745 times

weekly chart CoreHigh

Monthly price and charts CoreHigh

Strong monthly Stock price targets for CoreHigh HDV are 27.89 and 29.86

Monthly Target 126.29
Monthly Target 227.52
Monthly Target 328.26
Monthly Target 429.49
Monthly Target 530.23

Monthly price and volumes Core High

Date Closing Open Range Volume
Mon 27 July 2026 28.75 (4.89%) 27.42 27.03 - 29.00 3.0982 times
Tue 30 June 2026 27.41 (0.77%) 27.16 26.86 - 27.93 2.1673 times
Fri 29 May 2026 27.20 (-0.98%) 27.48 26.72 - 28.00 1.6146 times
Thu 30 April 2026 27.47 (-79.76%) 134.24 26.86 - 135.83 0.5248 times
Tue 31 March 2026 135.72 (-3.15%) 140.89 131.77 - 140.89 0.6747 times
Fri 27 February 2026 140.13 (5.98%) 131.85 131.58 - 140.28 0.4097 times
Fri 30 January 2026 132.22 (8.78%) 121.55 120.70 - 132.31 0.456 times
Wed 31 December 2025 121.55 (-1.99%) 123.75 120.52 - 124.19 0.4237 times
Fri 28 November 2025 124.02 (4%) 118.16 117.58 - 124.02 0.2918 times
Fri 31 October 2025 119.25 (-2.61%) 122.38 118.62 - 123.34 0.3394 times
Tue 30 September 2025 122.45 (-0.75%) 123.17 120.80 - 123.55 0.3513 times

monthly chart CoreHigh

DMA SMA EMA moving averages of Core High HDV

DMA (daily moving average) of Core High HDV

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.27
20 day DMA 28.05
35 day DMA 27.8
50 day DMA 27.7
100 day DMA 67.12
150 day DMA 88.41
200 day DMA 96.7

EMA (exponential moving average) of Core High HDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.5428.43
12 day EMA28.3428.2728.18
20 day EMA28.1528.0928.02
35 day EMA27.9427.8927.84
50 day EMA27.7427.727.66

SMA (simple moving average) of Core High HDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.4928.37
12 day SMA28.2728.1828.08
20 day SMA28.052827.95
35 day SMA27.827.7627.72
50 day SMA27.727.6727.63
100 day SMA67.1268.2169.31
150 day SMA88.4189.0289.64
200 day SMA96.797.1797.64
Back to top | Use Dark Theme