Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 28.98 and 29.17
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.31 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.12 (0.34%) | 29.17 | 29.02 - 29.21 | 0.5534 times | Thu 10 September 2026 | 29.02 (-0.21%) | 29.20 | 28.97 - 29.23 | 0.6111 times | Wed 09 September 2026 | 29.08 (-0.38%) | 29.21 | 29.01 - 29.22 | 1.1134 times | Tue 08 September 2026 | 29.19 (-0.75%) | 29.30 | 29.16 - 29.36 | 1.1868 times | Fri 04 September 2026 | 29.41 (-0.98%) | 29.47 | 29.39 - 29.56 | 1.4933 times | Thu 03 September 2026 | 29.70 (-0.17%) | 29.82 | 29.60 - 29.88 | 1.2633 times | Wed 02 September 2026 | 29.75 (0.47%) | 29.66 | 29.57 - 29.80 | 1.1528 times | Tue 01 September 2026 | 29.61 (0.37%) | 29.77 | 29.53 - 29.87 | 1.0132 times | Mon 31 August 2026 | 29.50 (0.2%) | 29.48 | 29.36 - 29.56 | 0.8609 times | Fri 28 August 2026 | 29.44 (0.17%) | 29.44 | 29.37 - 29.50 | 0.7517 times | Thu 27 August 2026 | 29.39 (-1.18%) | 29.47 | 29.36 - 29.54 | 0.6325 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 28.85 and 29.24
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.12 (-0.99%) | 29.30 | 28.97 - 29.36 | 0.5959 times | Fri 04 September 2026 | 29.41 (-0.1%) | 29.48 | 29.36 - 29.88 | 0.9947 times | Fri 28 August 2026 | 29.44 (-1.24%) | 29.82 | 29.36 - 29.99 | 0.6476 times | Fri 21 August 2026 | 29.81 (1.6%) | 29.33 | 29.18 - 30.13 | 1.4298 times | Fri 14 August 2026 | 29.34 (1.95%) | 28.76 | 28.72 - 29.40 | 0.6192 times | Fri 07 August 2026 | 28.78 (0.17%) | 28.81 | 28.23 - 29.00 | 1.4135 times | Fri 31 July 2026 | 28.73 (-0.1%) | 28.68 | 28.42 - 29.61 | 1.5623 times | Fri 24 July 2026 | 28.76 (0%) | 28.55 | 28.40 - 28.79 | 0.3001 times | Fri 24 July 2026 | 28.76 (1.81%) | 28.45 | 28.00 - 28.79 | 1.3656 times | Fri 17 July 2026 | 28.25 (1.99%) | 27.89 | 27.55 - 28.88 | 1.0712 times | Fri 10 July 2026 | 27.70 (-1.21%) | 28.00 | 27.54 - 28.60 | 0.9387 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 28.59 and 29.5
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.323333333333 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.12 (-1.29%) | 29.77 | 28.97 - 29.88 | 0.7019 times | Mon 31 August 2026 | 29.50 (2.68%) | 28.81 | 28.23 - 30.13 | 2.0719 times | Fri 31 July 2026 | 28.73 (4.82%) | 27.42 | 27.03 - 29.61 | 2.8205 times | Tue 30 June 2026 | 27.41 (0.77%) | 27.16 | 26.86 - 27.93 | 1.5227 times | Fri 29 May 2026 | 27.20 (-0.98%) | 27.48 | 26.72 - 28.00 | 1.1343 times | Thu 30 April 2026 | 27.47 (-79.76%) | 134.24 | 26.86 - 135.83 | 0.3687 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 0.474 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 0.2878 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 0.3204 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 0.2977 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.205 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.24 |
| 50 day DMA | 28.88 |
| 100 day DMA | 32.4 |
| 150 day DMA | 66.89 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.22 | 29.32 |
| 12 day EMA | 29.33 | 29.37 | 29.43 |
| 20 day EMA | 29.33 | 29.35 | 29.39 |
| 35 day EMA | 29.11 | 29.11 | 29.12 |
| 50 day EMA | 28.81 | 28.8 | 28.79 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.28 | 29.43 |
| 12 day SMA | 29.41 | 29.47 | 29.55 |
| 20 day SMA | 29.51 | 29.52 | 29.52 |
| 35 day SMA | 29.24 | 29.23 | 29.21 |
| 50 day SMA | 28.88 | 28.86 | 28.83 |
| 100 day SMA | 32.4 | 33.44 | 34.48 |
| 150 day SMA | 66.89 | 67.61 | 68.33 |
| 200 day SMA | 81.54 | 82.01 | 82.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.