CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreHigh

Strong Daily Stock price targets for CoreHigh HDV are 30.17 and 30.43

Daily Target 129.98
Daily Target 230.09
Daily Target 330.236666666667
Daily Target 430.35
Daily Target 530.5

Daily price and volume Core High

Date Closing Open Range Volume
Wed 28 October 2026 30.21 (-0.1%) 30.13 30.12 - 30.38 1.5831 times
Tue 27 October 2026 30.24 (-0.53%) 30.37 30.19 - 30.41 0.6429 times
Mon 26 October 2026 30.40 (-0.07%) 30.42 30.25 - 30.58 0.7176 times
Fri 23 October 2026 30.42 (-0.29%) 30.36 30.29 - 30.49 1.6123 times
Thu 22 October 2026 30.51 (2.21%) 30.00 30.00 - 30.51 1.9672 times
Wed 21 October 2026 29.85 (-0.83%) 29.64 29.64 - 29.92 0.518 times
Tue 20 October 2026 30.10 (0.97%) 30.00 29.94 - 30.16 0.6452 times
Mon 19 October 2026 29.81 (-0.77%) 30.02 29.77 - 30.04 0.575 times
Fri 16 October 2026 30.04 (1.49%) 29.85 29.81 - 30.06 0.7921 times
Thu 15 October 2026 29.60 (0.17%) 29.95 29.58 - 29.99 0.9467 times
Wed 14 October 2026 29.55 (1.37%) 29.29 29.22 - 29.55 0.597 times

Daily chart CoreHigh

Weekly price and charts CoreHigh

Strong weekly Stock price targets for CoreHigh HDV are 29.94 and 30.4

Weekly Target 129.84
Weekly Target 230.03
Weekly Target 330.303333333333
Weekly Target 430.49
Weekly Target 530.76

Weekly price and volumes for Core High

Date Closing Open Range Volume
Wed 28 October 2026 30.21 (-0.69%) 30.42 30.12 - 30.58 0.9224 times
Fri 23 October 2026 30.42 (1.26%) 30.02 29.64 - 30.51 1.6663 times
Fri 16 October 2026 30.04 (4.63%) 28.85 28.80 - 30.06 1.0003 times
Fri 09 October 2026 28.71 (2.39%) 28.05 27.78 - 28.85 0.6826 times
Fri 02 October 2026 28.04 (-0.88%) 28.32 27.80 - 28.41 0.9575 times
Fri 25 September 2026 28.29 (-1.57%) 28.76 28.18 - 28.87 0.8983 times
Fri 18 September 2026 28.74 (-1.3%) 29.45 28.67 - 29.66 1.3118 times
Fri 11 September 2026 29.12 (-0.99%) 29.30 28.97 - 29.36 0.6818 times
Fri 04 September 2026 29.41 (-0.1%) 29.48 29.36 - 29.88 1.138 times
Fri 28 August 2026 29.44 (-1.24%) 29.82 29.36 - 29.99 0.7408 times
Fri 21 August 2026 29.81 (1.6%) 29.33 29.18 - 30.13 1.6358 times

weekly chart CoreHigh

Monthly price and charts CoreHigh

Strong monthly Stock price targets for CoreHigh HDV are 29 and 31.8

Monthly Target 126.72
Monthly Target 228.47
Monthly Target 329.523333333333
Monthly Target 431.27
Monthly Target 532.32

Monthly price and volumes Core High

Date Closing Open Range Volume
Wed 28 October 2026 30.21 (8.05%) 27.97 27.78 - 30.58 1.5211 times
Wed 30 September 2026 27.96 (-5.22%) 29.77 27.96 - 29.88 1.4836 times
Mon 31 August 2026 29.50 (2.68%) 28.81 28.23 - 30.13 1.6104 times
Fri 31 July 2026 28.73 (4.82%) 27.42 27.03 - 29.61 2.1922 times
Tue 30 June 2026 27.41 (0.77%) 27.16 26.86 - 27.93 1.1834 times
Fri 29 May 2026 27.20 (-0.98%) 27.48 26.72 - 28.00 0.8816 times
Thu 30 April 2026 27.47 (-79.76%) 134.24 26.86 - 135.83 0.2866 times
Tue 31 March 2026 135.72 (-3.15%) 140.89 131.77 - 140.89 0.3684 times
Fri 27 February 2026 140.13 (5.98%) 131.85 131.58 - 140.28 0.2237 times
Fri 30 January 2026 132.22 (8.78%) 121.55 120.70 - 132.31 0.249 times
Wed 31 December 2025 121.55 (-1.99%) 123.75 120.52 - 124.19 0.2314 times

monthly chart CoreHigh

DMA SMA EMA moving averages of Core High HDV

DMA (daily moving average) of Core High HDV

DMA period DMA value
5 day DMA 30.36
12 day DMA 29.99
20 day DMA 29.37
35 day DMA 29.06
50 day DMA 29.22
100 day DMA 28.7
150 day DMA 43.2
200 day DMA 66.11

EMA (exponential moving average) of Core High HDV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.2530.25
12 day EMA29.9329.8829.82
20 day EMA29.6429.5829.51
35 day EMA29.4729.4329.38
50 day EMA29.3429.329.26

SMA (simple moving average) of Core High HDV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.2830.26
12 day SMA29.9929.929.77
20 day SMA29.3729.2529.15
35 day SMA29.0629.0329
50 day SMA29.2229.2129.19
100 day SMA28.728.6728.65
150 day SMA43.243.8944.59
200 day SMA66.1166.667.07
Back to top | Use Dark Theme