CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh Strong Daily Stock price targets for CoreHigh HDV are 118.94 and 119.95 | Daily Target 1 | 118.16 | | Daily Target 2 | 118.7 | | Daily Target 3 | 119.16666666667 | | Daily Target 4 | 119.71 | | Daily Target 5 | 120.18 |
Daily price and volume Core High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.25 (-0.28%) |
118.89 |
118.62 - 119.63 |
1.1483 times |
Thu 30 October 2025 |
119.59 (-0.08%) |
119.50 |
119.40 - 120.33 |
1.0803 times |
Wed 29 October 2025 |
119.69 (-1.04%) |
120.66 |
119.35 - 120.72 |
1.2076 times |
Tue 28 October 2025 |
120.95 (-0.82%) |
121.58 |
120.90 - 121.85 |
0.9355 times |
Mon 27 October 2025 |
121.95 (0.12%) |
121.80 |
121.50 - 121.98 |
0.6145 times |
Fri 24 October 2025 |
121.80 (-0.17%) |
122.79 |
121.76 - 123.00 |
0.9593 times |
Thu 23 October 2025 |
122.01 (-0.46%) |
123.10 |
121.84 - 123.10 |
1.0194 times |
Wed 22 October 2025 |
122.57 (0.16%) |
122.13 |
122.01 - 123.04 |
1.0033 times |
Tue 21 October 2025 |
122.38 (-0.16%) |
122.76 |
121.97 - 122.76 |
1.0279 times |
Mon 20 October 2025 |
122.58 (0.36%) |
122.43 |
122.19 - 122.73 |
1.0039 times |
Fri 17 October 2025 |
122.14 (0.95%) |
121.29 |
121.28 - 122.18 |
0.8369 times |
Weekly price and charts CoreHigh Strong weekly Stock price targets for CoreHigh HDV are 117.26 and 120.62 | Weekly Target 1 | 116.59 | | Weekly Target 2 | 117.92 | | Weekly Target 3 | 119.95 | | Weekly Target 4 | 121.28 | | Weekly Target 5 | 123.31 |
Weekly price and volumes for Core High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.25 (-2.09%) |
121.80 |
118.62 - 121.98 |
1.2859 times |
Fri 24 October 2025 |
121.80 (-0.28%) |
122.43 |
121.76 - 123.10 |
1.293 times |
Fri 17 October 2025 |
122.14 (-0.08%) |
120.64 |
120.32 - 122.29 |
1.4729 times |
Tue 07 October 2025 |
122.24 (-0.1%) |
123.34 |
121.29 - 123.34 |
0.2326 times |
Fri 03 October 2025 |
122.36 (0.08%) |
122.22 |
121.33 - 123.04 |
0.8958 times |
Fri 26 September 2025 |
122.26 (0.55%) |
121.26 |
120.81 - 122.32 |
1.3985 times |
Fri 19 September 2025 |
121.59 (-0.88%) |
122.70 |
121.06 - 122.70 |
1.6864 times |
Fri 12 September 2025 |
122.67 (0.62%) |
121.71 |
120.80 - 123.55 |
0.9864 times |
Fri 05 September 2025 |
121.92 (-1.18%) |
123.17 |
121.49 - 123.40 |
0.6301 times |
Fri 29 August 2025 |
123.38 (0%) |
122.82 |
122.78 - 123.39 |
0.1182 times |
Fri 29 August 2025 |
123.38 (-0.23%) |
123.34 |
122.02 - 123.56 |
0.9223 times |
Monthly price and charts CoreHigh Strong monthly Stock price targets for CoreHigh HDV are 116.58 and 121.3 | Monthly Target 1 | 115.68 | | Monthly Target 2 | 117.47 | | Monthly Target 3 | 120.40333333333 | | Monthly Target 4 | 122.19 | | Monthly Target 5 | 125.12 |
Monthly price and volumes Core High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.25 (-2.61%) |
122.38 |
118.62 - 123.34 |
1.0599 times |
Tue 30 September 2025 |
122.45 (-0.75%) |
123.17 |
120.80 - 123.55 |
1.0972 times |
Fri 29 August 2025 |
123.38 (4.31%) |
118.34 |
117.74 - 124.03 |
0.7602 times |
Thu 31 July 2025 |
118.28 (0.95%) |
117.23 |
117.12 - 120.61 |
0.667 times |
Mon 30 June 2025 |
117.17 (0.76%) |
116.29 |
115.46 - 118.79 |
0.7469 times |
Fri 30 May 2025 |
116.29 (1.03%) |
114.54 |
113.27 - 117.07 |
0.8571 times |
Wed 30 April 2025 |
115.10 (-4.97%) |
120.80 |
106.01 - 120.95 |
1.5423 times |
Mon 31 March 2025 |
121.12 (0.33%) |
120.71 |
117.32 - 122.50 |
0.9554 times |
Fri 28 February 2025 |
120.72 (5.32%) |
114.05 |
113.66 - 120.96 |
1.1188 times |
Fri 31 January 2025 |
114.62 (2.1%) |
112.82 |
110.58 - 116.01 |
1.1952 times |
Tue 31 December 2024 |
112.26 (-7.18%) |
118.73 |
110.50 - 118.81 |
1.0414 times |
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value | | 5 day DMA | 120.29 | | 12 day DMA | 121.33 | | 20 day DMA | 121.55 | | 35 day DMA | 121.72 | | 50 day DMA | 121.99 | | 100 day DMA | 120.36 | | 150 day DMA | 118.46 | | 200 day DMA | 118.17 | EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.1 | 120.53 | 121 | | 12 day EMA | 120.91 | 121.21 | 121.5 | | 20 day EMA | 121.27 | 121.48 | 121.68 | | 35 day EMA | 121.58 | 121.72 | 121.85 | | 50 day EMA | 121.76 | 121.86 | 121.95 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.29 | 120.8 | 121.28 | | 12 day SMA | 121.33 | 121.51 | 121.68 | | 20 day SMA | 121.55 | 121.71 | 121.82 | | 35 day SMA | 121.72 | 121.79 | 121.85 | | 50 day SMA | 121.99 | 122.04 | 122.06 | | 100 day SMA | 120.36 | 120.33 | 120.3 | | 150 day SMA | 118.46 | 118.46 | 118.46 | | 200 day SMA | 118.17 | 118.13 | 118.09 |
|
|
