Login or Join
HomepageEtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly SMHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly SMHD are 46.32 and 50.1
| Daily Target 1 | 43.32 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 47.096666666667 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 50.88 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.77 (20.6%) | 45.00 | 44.87 - 48.65 | 1.8491 times | Thu 29 October 2026 | 39.61 (5.71%) | 39.50 | 38.05 - 39.67 | 2.9935 times | Wed 28 October 2026 | 37.47 (-5.76%) | 38.14 | 37.46 - 38.80 | 1.4759 times | Tue 27 October 2026 | 39.76 (-8.39%) | 42.05 | 39.75 - 42.05 | 0.3103 times | Mon 26 October 2026 | 43.40 (-8.96%) | 45.26 | 42.86 - 45.26 | 0.4911 times | Fri 23 October 2026 | 47.67 (-1.2%) | 48.84 | 46.17 - 48.84 | 0.2604 times | Thu 22 October 2026 | 48.25 (15.76%) | 44.00 | 44.00 - 49.00 | 1.7777 times | Wed 21 October 2026 | 41.68 (-1.93%) | 40.82 | 40.82 - 42.61 | 0.5629 times | Tue 20 October 2026 | 42.50 (-1.02%) | 42.50 | 42.50 - 42.50 | 0.16 times | Mon 19 October 2026 | 42.94 (-5.36%) | 41.38 | 41.38 - 42.94 | 0.1191 times | Fri 16 October 2026 | 45.37 (10.34%) | 44.78 | 44.78 - 45.37 | 3.6833 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly SMHD are 42.62 and 53.81
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 44.626666666667 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.77 (0.21%) | 45.26 | 37.46 - 48.65 | 2.5247 times | Fri 23 October 2026 | 47.67 (5.07%) | 41.38 | 40.82 - 49.00 | 1.0213 times | Fri 16 October 2026 | 45.37 (37.44%) | 35.15 | 35.02 - 45.37 | 2.2955 times | Fri 09 October 2026 | 33.01 (13.67%) | 29.04 | 28.21 - 33.01 | 0.7464 times | Fri 02 October 2026 | 29.04 (-11.76%) | 34.14 | 28.39 - 34.59 | 1.0686 times | Fri 25 September 2026 | 32.91 (-17.02%) | 36.49 | 32.50 - 36.49 | 0.6728 times | Fri 18 September 2026 | 39.66 (-3.83%) | 46.34 | 39.66 - 46.34 | 0.1181 times | Fri 11 September 2026 | 41.24 (-1.93%) | 39.98 | 39.54 - 43.02 | 0.5937 times | Fri 04 September 2026 | 42.05 (-6.93%) | 44.60 | 41.93 - 47.75 | 0.2992 times | Fri 28 August 2026 | 45.18 (1.87%) | 47.82 | 41.06 - 48.06 | 0.6596 times | Fri 21 August 2026 | 44.35 (13.83%) | 37.22 | 34.12 - 44.66 | 5.3966 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly SMHD are 37.99 and 58.78
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 41.66 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.77 (47.71%) | 31.94 | 28.21 - 49.00 | 0.0978 times | Wed 30 September 2026 | 32.34 (-27.23%) | 47.75 | 32.13 - 47.75 | 0.0325 times | Mon 31 August 2026 | 44.44 (1775.11%) | 44.75 | 34.12 - 48.06 | 0.2026 times | Fri 20 March 2020 | 2.37 (-79.8%) | 9.49 | 2.00 - 9.88 | 3.3421 times | Fri 14 February 2020 | 11.73 (2.8%) | 11.39 | 11.21 - 11.92 | 0.6357 times | Fri 24 January 2020 | 11.41 (0.18%) | 11.40 | 10.75 - 12.10 | 1.9794 times | Tue 31 December 2019 | 11.39 (2.8%) | 11.05 | 10.90 - 11.55 | 1.0839 times | Fri 29 November 2019 | 11.08 (-9.03%) | 12.37 | 10.20 - 12.88 | 1.7683 times | Thu 31 October 2019 | 12.18 (2.01%) | 11.93 | 11.20 - 12.50 | 0.3046 times | Mon 30 September 2019 | 11.94 (15.47%) | 10.22 | 10.02 - 12.15 | 0.5531 times | Fri 30 August 2019 | 10.34 (-19.34%) | 12.58 | 10.20 - 12.74 | 2.7693 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly SMHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly SMHD
DMA (daily moving average) of Etracs Monthly SMHD
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 43.13 |
| 20 day DMA | 39.04 |
| 35 day DMA | 37.95 |
| 50 day DMA | 39.74 |
| 100 day DMA | 28.66 |
| 150 day DMA | 22.96 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Etracs Monthly SMHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 40.62 | 41.12 |
| 12 day EMA | 41.77 | 40.68 | 40.87 |
| 20 day EMA | 40.59 | 39.83 | 39.85 |
| 35 day EMA | 40.41 | 39.98 | 40 |
| 50 day EMA | 40.06 | 39.75 | 39.76 |
SMA (simple moving average) of Etracs Monthly SMHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.58 | 43.31 |
| 12 day SMA | 43.13 | 42.45 | 42.12 |
| 20 day SMA | 39.04 | 38.1 | 37.67 |
| 35 day SMA | 37.95 | 37.77 | 37.87 |
| 50 day SMA | 39.74 | 39.66 | 39.75 |
| 100 day SMA | 28.66 | 28.29 | 28.01 |
| 150 day SMA | 22.96 | 22.71 | 22.51 |
| 200 day SMA | 20.27 | 20.09 | 19.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.