Login or Join
HomepageEtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly SMHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly SMHD are 39 and 40.32
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 40.1 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.42 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.66 (-5.89%) | 40.98 | 39.66 - 40.98 | 0.3575 times | Thu 17 September 2026 | 42.14 (-8.79%) | 42.14 | 42.14 - 42.14 | 0.1787 times | Wed 16 September 2026 | 46.20 (0.17%) | 46.20 | 46.20 - 46.20 | 0.3342 times | Tue 15 September 2026 | 46.12 (-0.47%) | 46.12 | 46.12 - 46.12 | 0.1787 times | Mon 14 September 2026 | 46.34 (12.37%) | 46.34 | 46.34 - 46.34 | 0.5505 times | Fri 11 September 2026 | 41.24 (-4.14%) | 40.66 | 40.66 - 41.24 | 0.3575 times | Thu 10 September 2026 | 43.02 (6.67%) | 42.64 | 42.20 - 43.02 | 6.2556 times | Wed 09 September 2026 | 40.33 (-0.12%) | 39.64 | 39.64 - 40.33 | 0.5362 times | Tue 08 September 2026 | 40.38 (-3.97%) | 39.98 | 39.54 - 40.38 | 0.8937 times | Fri 04 September 2026 | 42.05 (-7.17%) | 41.93 | 41.93 - 42.05 | 0.3575 times | Thu 03 September 2026 | 45.30 (-0.22%) | 45.90 | 45.30 - 45.90 | 1.2511 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly SMHD are 36.32 and 43
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.66 (-3.83%) | 46.34 | 39.66 - 46.34 | 0.0047 times | Fri 11 September 2026 | 41.24 (-1.93%) | 39.98 | 39.54 - 43.02 | 0.0234 times | Fri 04 September 2026 | 42.05 (-6.93%) | 44.60 | 41.93 - 47.75 | 0.0118 times | Fri 28 August 2026 | 45.18 (1.87%) | 47.82 | 41.06 - 48.06 | 0.026 times | Fri 21 August 2026 | 44.35 (13.83%) | 37.22 | 34.12 - 44.66 | 0.2129 times | Fri 14 August 2026 | 38.96 (-4.98%) | 41.51 | 38.65 - 42.72 | 0.3232 times | Fri 07 August 2026 | 41.00 (1629.96%) | 44.75 | 40.21 - 44.75 | 0.0052 times | Fri 20 March 2020 | 2.37 (-29.25%) | 2.97 | 2.00 - 3.26 | 5.0279 times | Fri 13 March 2020 | 3.35 (-62.19%) | 7.99 | 3.11 - 7.99 | 2.7216 times | Fri 06 March 2020 | 8.86 (-24.47%) | 9.49 | 8.69 - 9.88 | 1.6434 times | Fri 14 February 2020 | 11.73 (1.91%) | 11.41 | 11.41 - 11.92 | 0.995 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly SMHD are 35.5 and 43.71
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 42.316666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.66 (-10.76%) | 47.75 | 39.54 - 47.75 | 0.0106 times | Mon 31 August 2026 | 44.44 (1775.11%) | 44.75 | 34.12 - 48.06 | 0.1601 times | Fri 20 March 2020 | 2.37 (-79.8%) | 9.49 | 2.00 - 9.88 | 2.6415 times | Fri 14 February 2020 | 11.73 (2.8%) | 11.39 | 11.21 - 11.92 | 0.5024 times | Fri 24 January 2020 | 11.41 (0.18%) | 11.40 | 10.75 - 12.10 | 1.5644 times | Tue 31 December 2019 | 11.39 (2.8%) | 11.05 | 10.90 - 11.55 | 0.8567 times | Fri 29 November 2019 | 11.08 (-9.03%) | 12.37 | 10.20 - 12.88 | 1.3976 times | Thu 31 October 2019 | 12.18 (2.01%) | 11.93 | 11.20 - 12.50 | 0.2407 times | Mon 30 September 2019 | 11.94 (15.47%) | 10.22 | 10.02 - 12.15 | 0.4371 times | Fri 30 August 2019 | 10.34 (-19.34%) | 12.58 | 10.20 - 12.74 | 2.1887 times | Wed 31 July 2019 | 12.82 (-2.95%) | 13.37 | 12.00 - 14.00 | 2.4978 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly SMHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly SMHD
DMA (daily moving average) of Etracs Monthly SMHD
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.94 |
| 35 day DMA | 40.55 |
| 50 day DMA | 30.59 |
| 100 day DMA | 21.01 |
| 150 day DMA | 17.88 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Etracs Monthly SMHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 44.02 | 44.96 |
| 12 day EMA | 43.04 | 43.65 | 43.92 |
| 20 day EMA | 41.95 | 42.19 | 42.19 |
| 35 day EMA | 36.19 | 35.99 | 35.63 |
| 50 day EMA | 30.35 | 29.97 | 29.47 |
SMA (simple moving average) of Etracs Monthly SMHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.41 | 44.58 |
| 12 day SMA | 43.18 | 43.81 | 44 |
| 20 day SMA | 43.94 | 44.15 | 44.26 |
| 35 day SMA | 40.55 | 39.48 | 38.35 |
| 50 day SMA | 30.59 | 30.03 | 29.41 |
| 100 day SMA | 21.01 | 20.73 | 20.43 |
| 150 day SMA | 17.88 | 17.7 | 17.5 |
| 200 day SMA | 16.76 | 16.64 | 16.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.