Use Dark Theme
bell notificationshomepagelogin

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong Daily Stock price targets for TaiwanIndex EWT are 52.76 and 53.47

Daily Target 152.63
Daily Target 252.88
Daily Target 353.336666666667
Daily Target 453.59
Daily Target 554.05

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Fri 19 July 2024 53.14 (-1.54%) 53.54 53.08 - 53.79 0.6883 times
Thu 18 July 2024 53.97 (-1.24%) 54.81 53.65 - 54.94 1.2724 times
Wed 17 July 2024 54.65 (-3.39%) 55.35 54.61 - 55.35 3.0418 times
Tue 16 July 2024 56.57 (1.25%) 56.33 56.10 - 56.58 0.6764 times
Mon 15 July 2024 55.87 (-1.65%) 56.46 55.76 - 56.46 0.6261 times
Fri 12 July 2024 56.81 (-0.05%) 56.46 56.46 - 57.12 1.0409 times
Thu 11 July 2024 56.84 (-0.07%) 57.65 56.68 - 57.69 1.0062 times
Wed 10 July 2024 56.88 (1.41%) 56.86 56.59 - 56.94 0.281 times
Tue 09 July 2024 56.09 (-0.27%) 56.30 55.91 - 56.32 0.8006 times
Mon 08 July 2024 56.24 (1.37%) 56.50 56.06 - 56.62 0.5663 times
Fri 05 July 2024 55.48 (0.38%) 55.71 55.14 - 55.71 1.0207 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 51.36 and 54.86

Weekly Target 150.77
Weekly Target 251.95
Weekly Target 354.266666666667
Weekly Target 455.45
Weekly Target 557.77

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Fri 19 July 2024 53.14 (-6.46%) 56.46 53.08 - 56.58 2.6374 times
Fri 12 July 2024 56.81 (2.4%) 56.50 55.91 - 57.69 1.5456 times
Fri 05 July 2024 55.48 (0.38%) 54.75 54.72 - 55.71 0.5661 times
Wed 03 July 2024 55.27 (1.99%) 54.30 53.81 - 55.32 0.3895 times
Fri 28 June 2024 54.19 (-0.81%) 54.31 53.29 - 54.69 0.7146 times
Fri 21 June 2024 54.63 (0.35%) 54.19 53.99 - 55.38 0.724 times
Tue 18 June 2024 54.44 (2.48%) 53.38 53.23 - 54.51 0.5294 times
Fri 14 June 2024 53.12 (3.83%) 51.24 50.98 - 53.16 0.8573 times
Fri 07 June 2024 51.16 (1.67%) 51.07 49.86 - 51.66 1.0281 times
Fri 31 May 2024 50.32 (-2.65%) 52.41 49.77 - 52.54 1.0079 times
Fri 24 May 2024 51.69 (1.39%) 50.61 50.39 - 51.80 0.9442 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 50.81 and 55.42

Monthly Target 150.03
Monthly Target 251.58
Monthly Target 354.636666666667
Monthly Target 456.19
Monthly Target 559.25

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Fri 19 July 2024 53.14 (-1.94%) 54.30 53.08 - 57.69 1.0479 times
Fri 28 June 2024 54.19 (7.69%) 51.07 49.86 - 55.38 0.7858 times
Fri 31 May 2024 50.32 (6.7%) 47.20 46.79 - 52.54 0.8822 times
Tue 30 April 2024 47.16 (-3.12%) 48.84 45.36 - 49.97 1.3952 times
Thu 28 March 2024 48.68 (5.07%) 46.37 46.33 - 49.15 0.9726 times
Thu 29 February 2024 46.33 (3.76%) 44.87 44.59 - 47.17 0.9987 times
Wed 31 January 2024 44.65 (-3%) 45.23 42.13 - 45.46 1.3422 times
Fri 29 December 2023 46.03 (-5.48%) 48.53 43.40 - 50.19 0.7956 times
Thu 30 November 2023 48.70 (11.9%) 43.55 43.55 - 49.25 0.8114 times
Tue 31 October 2023 43.52 (-2.31%) 44.80 43.22 - 46.07 0.9683 times
Fri 29 September 2023 44.55 (-2.3%) 46.01 44.01 - 46.43 0.7706 times

 monthly chart TaiwanIndex

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 54.84
12 day DMA 55.65
20 day DMA 55.06
35 day DMA 54
50 day DMA 53.05
100 day DMA 50.55
150 day DMA 48.77
200 day DMA 48.25

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5155.1955.8
12 day EMA55.0555.455.66
20 day EMA54.8355.0155.12
35 day EMA53.9353.9853.98
50 day EMA52.8752.8652.81

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8455.5756.15
12 day SMA55.6555.8355.86
20 day SMA55.0655.1355.18
35 day SMA5453.9253.84
50 day SMA53.0552.9652.86
100 day SMA50.5550.4750.39
150 day SMA48.7748.7448.71
200 day SMA48.2548.2148.16
Back to top Use Dark Theme