TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex Strong Daily Stock price targets for TaiwanIndex EWT are 52.55 and 52.92 | Daily Target 1 | 52.28 | | Daily Target 2 | 52.45 | | Daily Target 3 | 52.646666666667 | | Daily Target 4 | 52.82 | | Daily Target 5 | 53.02 |
Daily price and volume Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
52.63 (-0.9%) |
52.57 |
52.47 - 52.84 |
0.5442 times |
Tue 24 December 2024 |
53.11 (-0.15%) |
52.88 |
52.80 - 53.12 |
0.2364 times |
Mon 23 December 2024 |
53.19 (1.86%) |
52.72 |
52.60 - 53.26 |
0.9504 times |
Fri 20 December 2024 |
52.22 (0.71%) |
51.67 |
51.58 - 52.51 |
1.3595 times |
Thu 19 December 2024 |
51.85 (0.82%) |
52.22 |
51.85 - 52.23 |
1.1463 times |
Wed 18 December 2024 |
51.43 (-2.15%) |
53.09 |
51.31 - 53.28 |
2.0138 times |
Tue 17 December 2024 |
52.56 (-3.49%) |
52.72 |
52.27 - 52.72 |
0.8792 times |
Mon 16 December 2024 |
54.46 (-0.35%) |
54.44 |
54.22 - 54.63 |
1.4392 times |
Fri 13 December 2024 |
54.65 (1.09%) |
54.70 |
54.41 - 54.91 |
0.4947 times |
Thu 12 December 2024 |
54.06 (-0.7%) |
54.18 |
54.02 - 54.32 |
0.9364 times |
Wed 11 December 2024 |
54.44 (0.95%) |
54.34 |
54.19 - 54.52 |
0.7125 times |
Weekly price and charts TaiwanIndex Strong weekly Stock price targets for TaiwanIndex EWT are 52.16 and 52.95 | Weekly Target 1 | 52 | | Weekly Target 2 | 52.31 | | Weekly Target 3 | 52.786666666667 | | Weekly Target 4 | 53.1 | | Weekly Target 5 | 53.58 |
Weekly price and volumes for Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
52.63 (0.79%) |
52.72 |
52.47 - 53.26 |
0.441 times |
Fri 20 December 2024 |
52.22 (-4.45%) |
54.44 |
51.31 - 54.63 |
1.7422 times |
Fri 13 December 2024 |
54.65 (0.72%) |
55.33 |
53.88 - 55.56 |
1.1722 times |
Tue 03 December 2024 |
54.26 (1.38%) |
53.93 |
53.62 - 54.32 |
0.227 times |
Tue 26 November 2024 |
53.52 (0%) |
53.86 |
53.44 - 54.00 |
0.1687 times |
Tue 26 November 2024 |
53.52 (-1.33%) |
54.50 |
53.44 - 54.50 |
0.4835 times |
Fri 22 November 2024 |
54.24 (1.73%) |
53.05 |
53.00 - 54.34 |
0.9411 times |
Fri 15 November 2024 |
53.32 (-4.77%) |
55.12 |
53.16 - 55.14 |
1.8405 times |
Fri 08 November 2024 |
55.99 (2.17%) |
55.56 |
54.39 - 56.73 |
1.4692 times |
Fri 01 November 2024 |
54.80 (-2.66%) |
55.81 |
53.77 - 55.81 |
1.5146 times |
Fri 25 October 2024 |
56.30 (-0.64%) |
56.40 |
55.24 - 56.76 |
1.3926 times |
Monthly price and charts TaiwanIndex Strong monthly Stock price targets for TaiwanIndex EWT are 49.85 and 54.1 | Monthly Target 1 | 48.92 | | Monthly Target 2 | 50.77 | | Monthly Target 3 | 53.166666666667 | | Monthly Target 4 | 55.02 | | Monthly Target 5 | 57.42 |
Monthly price and volumes Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
52.63 (-1.66%) |
53.93 |
51.31 - 55.56 |
0.4354 times |
Tue 26 November 2024 |
53.52 (-1.29%) |
55.04 |
53.00 - 56.73 |
0.6196 times |
Thu 31 October 2024 |
54.22 (0.65%) |
54.19 |
52.95 - 57.02 |
1.0836 times |
Mon 30 September 2024 |
53.87 (0.13%) |
52.95 |
50.07 - 56.56 |
1.0724 times |
Fri 30 August 2024 |
53.80 (1.24%) |
52.67 |
45.06 - 54.67 |
1.496 times |
Wed 31 July 2024 |
53.14 (-1.94%) |
54.30 |
50.98 - 57.69 |
1.5758 times |
Fri 28 June 2024 |
54.19 (7.69%) |
51.07 |
49.86 - 55.38 |
0.7238 times |
Fri 31 May 2024 |
50.32 (6.7%) |
47.20 |
46.79 - 52.54 |
0.8126 times |
Tue 30 April 2024 |
47.16 (-3.12%) |
48.84 |
45.36 - 49.97 |
1.285 times |
Thu 28 March 2024 |
48.68 (5.07%) |
46.37 |
46.33 - 49.15 |
0.8958 times |
Thu 29 February 2024 |
46.33 (3.76%) |
44.87 |
44.59 - 47.17 |
0.9198 times |
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value | | 5 day DMA | 52.6 | | 12 day DMA | 53.21 | | 20 day DMA | 53.52 | | 35 day DMA | 54.02 | | 50 day DMA | 54.48 | | 100 day DMA | 53.65 | | 150 day DMA | 53.52 | | 200 day DMA | 52.26 | EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.78 | 52.85 | 52.72 | | 12 day EMA | 53.08 | 53.16 | 53.17 | | 20 day EMA | 53.4 | 53.48 | 53.52 | | 35 day EMA | 53.85 | 53.92 | 53.97 | | 50 day EMA | 54.24 | 54.31 | 54.36 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.6 | 52.36 | 52.25 | | 12 day SMA | 53.21 | 53.4 | 53.5 | | 20 day SMA | 53.52 | 53.6 | 53.63 | | 35 day SMA | 54.02 | 54.1 | 54.17 | | 50 day SMA | 54.48 | 54.52 | 54.53 | | 100 day SMA | 53.65 | 53.64 | 53.62 | | 150 day SMA | 53.52 | 53.51 | 53.5 | | 200 day SMA | 52.26 | 52.23 | 52.21 |
|
|
