TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex Strong Daily Stock price targets for TaiwanIndex EWT are 57.22 and 57.76 | Daily Target 1 | 57.1 | | Daily Target 2 | 57.34 | | Daily Target 3 | 57.64 | | Daily Target 4 | 57.88 | | Daily Target 5 | 58.18 |
Daily price and volume Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
57.58 (0.31%) |
57.81 |
57.40 - 57.94 |
1.287 times |
Mon 30 June 2025 |
57.40 (-0.78%) |
57.17 |
57.04 - 57.44 |
0.8974 times |
Fri 27 June 2025 |
57.85 (0%) |
57.70 |
57.52 - 58.00 |
1.1715 times |
Thu 26 June 2025 |
57.85 (0.94%) |
57.68 |
57.46 - 57.96 |
0.7692 times |
Wed 25 June 2025 |
57.31 (0.86%) |
57.24 |
57.08 - 57.37 |
0.6589 times |
Tue 24 June 2025 |
56.82 (2.97%) |
56.24 |
56.16 - 56.85 |
1.0524 times |
Mon 23 June 2025 |
55.18 (0.62%) |
54.46 |
54.31 - 55.21 |
0.9013 times |
Fri 20 June 2025 |
54.84 (-2.12%) |
55.75 |
54.78 - 55.75 |
1.2163 times |
Wed 18 June 2025 |
56.03 (0.68%) |
55.95 |
55.80 - 56.27 |
0.9063 times |
Tue 17 June 2025 |
55.65 (-0.36%) |
56.03 |
55.46 - 56.17 |
1.1397 times |
Fri 13 June 2025 |
55.85 (-1.57%) |
55.60 |
55.55 - 56.22 |
0.9471 times |
Weekly price and charts TaiwanIndex Strong weekly Stock price targets for TaiwanIndex EWT are 57.31 and 58.21 | Weekly Target 1 | 56.62 | | Weekly Target 2 | 57.1 | | Weekly Target 3 | 57.52 | | Weekly Target 4 | 58 | | Weekly Target 5 | 58.42 |
Weekly price and volumes for Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
57.58 (-0.47%) |
57.17 |
57.04 - 57.94 |
0.4605 times |
Fri 27 June 2025 |
57.85 (5.49%) |
54.46 |
54.31 - 58.00 |
0.9599 times |
Fri 20 June 2025 |
54.84 (-1.81%) |
56.03 |
54.78 - 56.27 |
0.6877 times |
Fri 13 June 2025 |
55.85 (3.22%) |
54.33 |
54.24 - 56.94 |
1.97 times |
Fri 06 June 2025 |
54.11 (3.3%) |
52.25 |
52.22 - 54.25 |
0.8993 times |
Fri 30 May 2025 |
52.38 (-2.13%) |
53.44 |
51.87 - 53.70 |
0.8425 times |
Fri 23 May 2025 |
53.52 (-0.91%) |
53.14 |
53.02 - 54.42 |
1.1038 times |
Fri 16 May 2025 |
54.01 (4.37%) |
52.75 |
52.50 - 54.12 |
1.0701 times |
Fri 09 May 2025 |
51.75 (1.57%) |
53.19 |
50.44 - 53.51 |
1.1694 times |
Fri 02 May 2025 |
50.95 (9.95%) |
46.46 |
46.06 - 51.25 |
0.837 times |
Fri 25 April 2025 |
46.34 (3.25%) |
44.66 |
43.92 - 46.38 |
0.4821 times |
Monthly price and charts TaiwanIndex Strong monthly Stock price targets for TaiwanIndex EWT are 57.22 and 57.76 | Monthly Target 1 | 57.1 | | Monthly Target 2 | 57.34 | | Monthly Target 3 | 57.64 | | Monthly Target 4 | 57.88 | | Monthly Target 5 | 58.18 |
Monthly price and volumes Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
57.58 (0.31%) |
57.81 |
57.40 - 57.94 |
0.0784 times |
Mon 30 June 2025 |
57.40 (9.58%) |
52.25 |
52.22 - 58.00 |
1.3599 times |
Fri 30 May 2025 |
52.38 (10.32%) |
48.27 |
47.81 - 54.42 |
1.349 times |
Wed 30 April 2025 |
47.48 (0%) |
47.58 |
39.44 - 48.73 |
1.3468 times |
Mon 31 March 2025 |
47.48 (-6.55%) |
51.32 |
46.67 - 52.20 |
1.0496 times |
Fri 28 February 2025 |
50.81 (-1.24%) |
50.68 |
50.21 - 53.67 |
0.8481 times |
Fri 31 January 2025 |
51.45 (-0.6%) |
51.49 |
49.80 - 54.19 |
1.3542 times |
Tue 31 December 2024 |
51.76 (-3.29%) |
53.93 |
51.31 - 55.56 |
0.587 times |
Tue 26 November 2024 |
53.52 (-1.29%) |
55.04 |
53.00 - 56.73 |
0.7373 times |
Thu 31 October 2024 |
54.22 (0.65%) |
54.19 |
52.95 - 57.02 |
1.2896 times |
Mon 30 September 2024 |
53.87 (0.13%) |
52.95 |
50.07 - 56.56 |
1.2763 times |
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value | | 5 day DMA | 57.6 | | 12 day DMA | 56.59 | | 20 day DMA | 55.66 | | 35 day DMA | 54.67 | | 50 day DMA | 52.62 | | 100 day DMA | 50.9 | | 150 day DMA | 51.49 | | 200 day DMA | 52.23 | EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.36 | 57.25 | 57.18 | | 12 day EMA | 56.62 | 56.44 | 56.26 | | 20 day EMA | 55.79 | 55.6 | 55.41 | | 35 day EMA | 54.1 | 53.89 | 53.68 | | 50 day EMA | 52.5 | 52.29 | 52.08 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.6 | 57.45 | 57 | | 12 day SMA | 56.59 | 56.45 | 56.31 | | 20 day SMA | 55.66 | 55.4 | 55.18 | | 35 day SMA | 54.67 | 54.48 | 54.3 | | 50 day SMA | 52.62 | 52.36 | 52.12 | | 100 day SMA | 50.9 | 50.85 | 50.8 | | 150 day SMA | 51.49 | 51.46 | 51.43 | | 200 day SMA | 52.23 | 52.2 | 52.16 |
|
|
