Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 91.07 and 95.09
| Daily Target 1 | 90.17 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 94.186666666667 |
| Daily Target 4 | 95.99 |
| Daily Target 5 | 98.21 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.78 (-3.46%) | 95.15 | 92.38 - 96.40 | 1.6321 times | Mon 11 May 2026 | 97.14 (1.07%) | 96.39 | 95.99 - 97.27 | 1.088 times | Fri 08 May 2026 | 96.11 (1.91%) | 94.81 | 94.73 - 96.20 | 0.9189 times | Thu 07 May 2026 | 94.31 (-0.59%) | 95.37 | 94.14 - 95.41 | 1.2438 times | Wed 06 May 2026 | 94.87 (0.02%) | 93.92 | 93.48 - 94.95 | 0.8393 times | Wed 06 May 2026 | 94.85 (2.23%) | 93.92 | 93.48 - 94.95 | 1.1092 times | Tue 05 May 2026 | 92.78 (2.62%) | 91.40 | 91.25 - 92.99 | 0.7251 times | Mon 04 May 2026 | 90.41 (0.49%) | 91.51 | 89.93 - 92.00 | 0.741 times | Fri 01 May 2026 | 89.97 (0.1%) | 89.66 | 89.55 - 91.29 | 0.7418 times | Thu 30 April 2026 | 89.88 (3.09%) | 88.85 | 88.19 - 90.11 | 0.9608 times | Wed 29 April 2026 | 87.19 (-0.06%) | 87.25 | 86.68 - 87.58 | 0.819 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 90.64 and 95.53
| Weekly Target 1 | 89.59 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 94.476666666667 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 99.37 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.78 (-2.42%) | 96.39 | 92.38 - 97.27 | 0.5813 times | Fri 08 May 2026 | 96.11 (1.33%) | 93.92 | 93.48 - 96.20 | 0.6415 times | Wed 06 May 2026 | 94.85 (5.42%) | 91.51 | 89.93 - 94.95 | 0.5503 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.9414 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 1.1191 times | Fri 17 April 2026 | 83.22 (8.16%) | 76.94 | 76.92 - 83.99 | 1.1215 times | Fri 10 April 2026 | 76.94 (8.72%) | 71.56 | 70.16 - 77.29 | 1.2007 times | Thu 02 April 2026 | 70.77 (1.86%) | 70.53 | 68.40 - 72.55 | 1.3487 times | Fri 27 March 2026 | 69.48 (-0.37%) | 71.45 | 69.23 - 72.73 | 1.4901 times | Fri 20 March 2026 | 69.74 (-0.36%) | 71.55 | 69.40 - 73.40 | 1.0052 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.729 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 91.67 and 99.39
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 93.533333333333 |
| Monthly Target 4 | 97.52 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.78 (4.34%) | 89.66 | 89.55 - 97.27 | 0.5031 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.252 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 2.0173 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.2192 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.0535 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.749 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.8744 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.9337 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7225 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.6752 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.8579 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 92.38 |
| 20 day DMA | 89.3 |
| 35 day DMA | 82.64 |
| 50 day DMA | 79.16 |
| 100 day DMA | 73.94 |
| 150 day DMA | 70.85 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 95.22 | 94.26 |
| 12 day EMA | 92.37 | 92.11 | 91.19 |
| 20 day EMA | 89.43 | 88.97 | 88.11 |
| 35 day EMA | 85.06 | 84.55 | 83.81 |
| 50 day EMA | 80.49 | 79.95 | 79.25 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 95.46 | 94.58 |
| 12 day SMA | 92.38 | 91.84 | 91.08 |
| 20 day SMA | 89.3 | 88.65 | 87.8 |
| 35 day SMA | 82.64 | 81.98 | 81.27 |
| 50 day SMA | 79.16 | 78.79 | 78.36 |
| 100 day SMA | 73.94 | 73.6 | 73.24 |
| 150 day SMA | 70.85 | 70.65 | 70.44 |
| 200 day SMA | 68.41 | 68.24 | 68.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.