Use Dark Theme
bell notificationshomepagelogin

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong Daily Stock price targets for TaiwanIndex EWT are 57.22 and 57.76

Daily Target 157.1
Daily Target 257.34
Daily Target 357.64
Daily Target 457.88
Daily Target 558.18

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Tue 01 July 2025 57.58 (0.31%) 57.81 57.40 - 57.94 1.287 times
Mon 30 June 2025 57.40 (-0.78%) 57.17 57.04 - 57.44 0.8974 times
Fri 27 June 2025 57.85 (0%) 57.70 57.52 - 58.00 1.1715 times
Thu 26 June 2025 57.85 (0.94%) 57.68 57.46 - 57.96 0.7692 times
Wed 25 June 2025 57.31 (0.86%) 57.24 57.08 - 57.37 0.6589 times
Tue 24 June 2025 56.82 (2.97%) 56.24 56.16 - 56.85 1.0524 times
Mon 23 June 2025 55.18 (0.62%) 54.46 54.31 - 55.21 0.9013 times
Fri 20 June 2025 54.84 (-2.12%) 55.75 54.78 - 55.75 1.2163 times
Wed 18 June 2025 56.03 (0.68%) 55.95 55.80 - 56.27 0.9063 times
Tue 17 June 2025 55.65 (-0.36%) 56.03 55.46 - 56.17 1.1397 times
Fri 13 June 2025 55.85 (-1.57%) 55.60 55.55 - 56.22 0.9471 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 57.31 and 58.21

Weekly Target 156.62
Weekly Target 257.1
Weekly Target 357.52
Weekly Target 458
Weekly Target 558.42

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Tue 01 July 2025 57.58 (-0.47%) 57.17 57.04 - 57.94 0.4605 times
Fri 27 June 2025 57.85 (5.49%) 54.46 54.31 - 58.00 0.9599 times
Fri 20 June 2025 54.84 (-1.81%) 56.03 54.78 - 56.27 0.6877 times
Fri 13 June 2025 55.85 (3.22%) 54.33 54.24 - 56.94 1.97 times
Fri 06 June 2025 54.11 (3.3%) 52.25 52.22 - 54.25 0.8993 times
Fri 30 May 2025 52.38 (-2.13%) 53.44 51.87 - 53.70 0.8425 times
Fri 23 May 2025 53.52 (-0.91%) 53.14 53.02 - 54.42 1.1038 times
Fri 16 May 2025 54.01 (4.37%) 52.75 52.50 - 54.12 1.0701 times
Fri 09 May 2025 51.75 (1.57%) 53.19 50.44 - 53.51 1.1694 times
Fri 02 May 2025 50.95 (9.95%) 46.46 46.06 - 51.25 0.837 times
Fri 25 April 2025 46.34 (3.25%) 44.66 43.92 - 46.38 0.4821 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 57.22 and 57.76

Monthly Target 157.1
Monthly Target 257.34
Monthly Target 357.64
Monthly Target 457.88
Monthly Target 558.18

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Tue 01 July 2025 57.58 (0.31%) 57.81 57.40 - 57.94 0.0784 times
Mon 30 June 2025 57.40 (9.58%) 52.25 52.22 - 58.00 1.3599 times
Fri 30 May 2025 52.38 (10.32%) 48.27 47.81 - 54.42 1.349 times
Wed 30 April 2025 47.48 (0%) 47.58 39.44 - 48.73 1.3468 times
Mon 31 March 2025 47.48 (-6.55%) 51.32 46.67 - 52.20 1.0496 times
Fri 28 February 2025 50.81 (-1.24%) 50.68 50.21 - 53.67 0.8481 times
Fri 31 January 2025 51.45 (-0.6%) 51.49 49.80 - 54.19 1.3542 times
Tue 31 December 2024 51.76 (-3.29%) 53.93 51.31 - 55.56 0.587 times
Tue 26 November 2024 53.52 (-1.29%) 55.04 53.00 - 56.73 0.7373 times
Thu 31 October 2024 54.22 (0.65%) 54.19 52.95 - 57.02 1.2896 times
Mon 30 September 2024 53.87 (0.13%) 52.95 50.07 - 56.56 1.2763 times

 monthly chart TaiwanIndex

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 57.6
12 day DMA 56.59
20 day DMA 55.66
35 day DMA 54.67
50 day DMA 52.62
100 day DMA 50.9
150 day DMA 51.49
200 day DMA 52.23

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3657.2557.18
12 day EMA56.6256.4456.26
20 day EMA55.7955.655.41
35 day EMA54.153.8953.68
50 day EMA52.552.2952.08

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.657.4557
12 day SMA56.5956.4556.31
20 day SMA55.6655.455.18
35 day SMA54.6754.4854.3
50 day SMA52.6252.3652.12
100 day SMA50.950.8550.8
150 day SMA51.4951.4651.43
200 day SMA52.2352.252.16
Back to top Use Dark Theme