Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 102.23 and 103.73
| Daily Target 1 | 101.86 |
| Daily Target 2 | 102.59 |
| Daily Target 3 | 103.35666666667 |
| Daily Target 4 | 104.09 |
| Daily Target 5 | 104.86 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 103.33 (-0.93%) | 104.05 | 102.62 - 104.12 | 1.0235 times | Fri 21 August 2026 | 104.30 (0.22%) | 105.23 | 104.12 - 105.24 | 0.8049 times | Thu 20 August 2026 | 104.07 (-0.6%) | 103.50 | 103.42 - 104.52 | 1.0998 times | Wed 19 August 2026 | 104.70 (0.29%) | 105.84 | 104.31 - 106.12 | 0.958 times | Tue 18 August 2026 | 104.40 (-3.15%) | 105.80 | 103.90 - 106.50 | 1.0576 times | Mon 17 August 2026 | 107.80 (0.68%) | 107.56 | 107.56 - 108.99 | 0.7546 times | Fri 14 August 2026 | 107.07 (-0.4%) | 107.29 | 106.68 - 107.79 | 0.5646 times | Thu 13 August 2026 | 107.50 (1.24%) | 106.90 | 106.75 - 108.25 | 0.9585 times | Wed 12 August 2026 | 106.18 (2.16%) | 106.43 | 105.98 - 106.68 | 1.4559 times | Tue 11 August 2026 | 103.94 (1.72%) | 104.02 | 103.52 - 104.59 | 1.3224 times | Mon 10 August 2026 | 102.18 (-0.87%) | 102.52 | 101.92 - 102.71 | 1.4459 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 102.23 and 103.73
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 102.59 |
| Weekly Target 3 | 103.35666666667 |
| Weekly Target 4 | 104.09 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 103.33 (-0.93%) | 104.05 | 102.62 - 104.12 | 0.1741 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.7954 times | Fri 14 August 2026 | 107.07 (3.87%) | 102.52 | 101.92 - 108.25 | 0.9778 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 1.0511 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.5689 times | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.1657 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.2465 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.7907 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 1.3387 times | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.8911 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 1.2609 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 99.63 and 112.7
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 102.74666666667 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 103.33 (7.06%) | 96.60 | 95.92 - 108.99 | 0.5595 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.2164 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.134 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0948 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0475 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.6879 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0201 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8814 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6266 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7316 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.7812 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 104.88 |
| 20 day DMA | 101.82 |
| 35 day DMA | 101.35 |
| 50 day DMA | 102.72 |
| 100 day DMA | 97.19 |
| 150 day DMA | 88.61 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 104.73 | 104.94 |
| 12 day EMA | 103.97 | 104.09 | 104.05 |
| 20 day EMA | 103.2 | 103.19 | 103.07 |
| 35 day EMA | 102.93 | 102.91 | 102.83 |
| 50 day EMA | 102.72 | 102.69 | 102.62 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 105.05 | 105.61 |
| 12 day SMA | 104.88 | 104.77 | 104.55 |
| 20 day SMA | 101.82 | 101.54 | 101.23 |
| 35 day SMA | 101.35 | 101.31 | 101.39 |
| 50 day SMA | 102.72 | 102.7 | 102.66 |
| 100 day SMA | 97.19 | 96.87 | 96.54 |
| 150 day SMA | 88.61 | 88.37 | 88.12 |
| 200 day SMA | 82.54 | 82.35 | 82.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.