Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 101.45 and 103.02
| Daily Target 1 | 100.16 |
| Daily Target 2 | 101.16 |
| Daily Target 3 | 101.72666666667 |
| Daily Target 4 | 102.73 |
| Daily Target 5 | 103.3 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.17 (5.46%) | 100.74 | 100.72 - 102.29 | 0.8202 times | Fri 22 May 2026 | 96.88 (2.55%) | 96.14 | 96.13 - 97.73 | 0.9327 times | Thu 21 May 2026 | 94.47 (2.77%) | 93.35 | 93.08 - 95.08 | 1.0187 times | Wed 20 May 2026 | 91.92 (2.26%) | 90.32 | 90.32 - 92.00 | 0.6569 times | Tue 19 May 2026 | 89.89 (-2.05%) | 90.73 | 88.73 - 90.94 | 1.8922 times | Mon 18 May 2026 | 91.77 (0.53%) | 92.79 | 90.79 - 92.87 | 1.0605 times | Fri 15 May 2026 | 91.29 (-4.4%) | 91.56 | 90.68 - 92.03 | 0.8112 times | Thu 14 May 2026 | 95.49 (0.66%) | 94.86 | 94.41 - 95.69 | 0.7733 times | Wed 13 May 2026 | 94.86 (1.15%) | 93.99 | 93.65 - 95.04 | 0.7468 times | Tue 12 May 2026 | 93.78 (-3.46%) | 95.15 | 92.38 - 96.40 | 1.2875 times | Mon 11 May 2026 | 97.14 (1.07%) | 96.39 | 95.99 - 97.27 | 0.8583 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 101.45 and 103.02
| Weekly Target 1 | 100.16 |
| Weekly Target 2 | 101.16 |
| Weekly Target 3 | 101.72666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.17 (5.46%) | 100.74 | 100.72 - 102.29 | 0.2252 times | Fri 22 May 2026 | 96.88 (6.12%) | 92.79 | 88.73 - 97.73 | 1.5272 times | Fri 15 May 2026 | 91.29 (-5.02%) | 96.39 | 90.68 - 97.27 | 1.2294 times | Fri 08 May 2026 | 96.11 (1.31%) | 93.92 | 93.48 - 96.20 | 0.7088 times | Wed 06 May 2026 | 94.87 (5.45%) | 91.51 | 89.93 - 94.95 | 0.4994 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.9543 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 1.1345 times | Fri 17 April 2026 | 83.22 (8.16%) | 76.94 | 76.92 - 83.99 | 1.1369 times | Fri 10 April 2026 | 76.94 (8.72%) | 71.56 | 70.16 - 77.29 | 1.2172 times | Thu 02 April 2026 | 70.77 (1.86%) | 70.53 | 68.40 - 72.55 | 1.3672 times | Fri 27 March 2026 | 69.48 (-0.37%) | 71.45 | 69.23 - 72.73 | 1.5105 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 95.45 and 109.01
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 97.73 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 111.29 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.17 (13.67%) | 89.66 | 88.73 - 102.29 | 1.0532 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.1795 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.9005 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.1486 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.9924 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.7056 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.8238 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.8796 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.6807 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.6361 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.8082 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 94.65 |
| 20 day DMA | 93.5 |
| 35 day DMA | 88.68 |
| 50 day DMA | 83.42 |
| 100 day DMA | 76.79 |
| 150 day DMA | 72.63 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 94.17 | 92.82 |
| 12 day EMA | 94.6 | 93.23 | 92.57 |
| 20 day EMA | 92.62 | 91.62 | 91.07 |
| 35 day EMA | 88.27 | 87.45 | 86.89 |
| 50 day EMA | 83.57 | 82.81 | 82.24 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 92.99 | 91.87 |
| 12 day SMA | 94.65 | 93.99 | 93.82 |
| 20 day SMA | 93.5 | 92.76 | 92.28 |
| 35 day SMA | 88.68 | 87.81 | 87.08 |
| 50 day SMA | 83.42 | 82.78 | 82.23 |
| 100 day SMA | 76.79 | 76.41 | 76.08 |
| 150 day SMA | 72.63 | 72.39 | 72.18 |
| 200 day SMA | 70 | 69.79 | 69.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.