Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 104.26 and 105.7
| Daily Target 1 | 103.09 |
| Daily Target 2 | 103.99 |
| Daily Target 3 | 104.52666666667 |
| Daily Target 4 | 105.43 |
| Daily Target 5 | 105.97 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.90 (0.88%) | 103.64 | 103.62 - 105.06 | 0.6447 times | Thu 22 October 2026 | 103.98 (-4.61%) | 105.84 | 103.59 - 106.32 | 0.855 times | Wed 21 October 2026 | 109.01 (1.57%) | 108.13 | 107.10 - 109.32 | 0.5067 times | Tue 20 October 2026 | 107.33 (0.06%) | 106.14 | 105.50 - 107.78 | 0.7332 times | Mon 19 October 2026 | 107.27 (0.95%) | 107.70 | 107.05 - 108.02 | 0.6186 times | Fri 16 October 2026 | 106.26 (-2.64%) | 108.68 | 105.90 - 108.68 | 0.9948 times | Thu 15 October 2026 | 109.14 (-1.62%) | 107.80 | 106.70 - 109.26 | 2.7223 times | Wed 14 October 2026 | 110.94 (-2.22%) | 112.15 | 110.61 - 112.65 | 0.7862 times | Tue 13 October 2026 | 113.46 (-0.71%) | 112.53 | 112.40 - 113.51 | 1.3811 times | Mon 12 October 2026 | 114.27 (-0.03%) | 115.45 | 114.17 - 115.45 | 0.7573 times | Fri 09 October 2026 | 114.31 (0.86%) | 114.60 | 113.78 - 115.01 | 0.9313 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 101.38 and 107.11
| Weekly Target 1 | 100.21 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 105.93666666667 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.90 (-1.28%) | 107.70 | 103.59 - 109.32 | 0.7573 times | Fri 16 October 2026 | 106.26 (-7.04%) | 115.45 | 105.90 - 115.45 | 1.4977 times | Fri 09 October 2026 | 114.31 (-1.74%) | 118.21 | 112.74 - 118.47 | 1.1319 times | Fri 02 October 2026 | 116.33 (1.35%) | 113.91 | 111.75 - 116.71 | 0.9316 times | Fri 25 September 2026 | 114.78 (2.81%) | 113.00 | 112.12 - 115.82 | 1.5147 times | Fri 18 September 2026 | 111.64 (0.66%) | 107.05 | 106.19 - 111.80 | 0.7255 times | Fri 11 September 2026 | 110.91 (-1.14%) | 111.69 | 108.73 - 112.20 | 0.6936 times | Fri 04 September 2026 | 112.19 (3.98%) | 108.39 | 107.64 - 112.30 | 0.9208 times | Fri 28 August 2026 | 107.90 (3.45%) | 104.05 | 102.62 - 109.79 | 1.0474 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.7797 times | Fri 14 August 2026 | 107.07 (3.87%) | 102.52 | 101.92 - 108.25 | 0.9585 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 96.81 and 111.69
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 108.98666666667 |
| Monthly Target 4 | 114.38 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.90 (-7.09%) | 113.64 | 103.59 - 118.47 | 0.7144 times | Wed 30 September 2026 | 112.90 (4.51%) | 110.23 | 106.19 - 115.82 | 0.7421 times | Mon 31 August 2026 | 108.03 (11.92%) | 96.60 | 95.92 - 109.79 | 0.7454 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.1737 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.0941 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0563 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0107 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.6285 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 0.9843 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8504 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6046 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 109.52 |
| 20 day DMA | 111.82 |
| 35 day DMA | 111.64 |
| 50 day DMA | 110.17 |
| 100 day DMA | 106.17 |
| 150 day DMA | 99.91 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 107.1 | 108.66 |
| 12 day EMA | 108.75 | 109.45 | 110.45 |
| 20 day EMA | 109.94 | 110.47 | 111.15 |
| 35 day EMA | 109.95 | 110.25 | 110.62 |
| 50 day EMA | 109.33 | 109.51 | 109.74 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 106.77 | 107.8 |
| 12 day SMA | 109.52 | 110.46 | 111.6 |
| 20 day SMA | 111.82 | 112.31 | 112.77 |
| 35 day SMA | 111.64 | 111.79 | 111.94 |
| 50 day SMA | 110.17 | 110.23 | 110.27 |
| 100 day SMA | 106.17 | 106.19 | 106.22 |
| 150 day SMA | 99.91 | 99.68 | 99.47 |
| 200 day SMA | 92.66 | 92.47 | 92.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.