TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex Strong Daily Stock price targets for TaiwanIndex EWT are 66.35 and 67.35 | Daily Target 1 | 65.53 | | Daily Target 2 | 66.16 | | Daily Target 3 | 66.526666666667 | | Daily Target 4 | 67.16 | | Daily Target 5 | 67.53 |
Daily price and volume Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
66.80 (1.64%) |
66.04 |
65.89 - 66.89 |
1.3307 times |
Tue 09 December 2025 |
65.72 (0.23%) |
65.53 |
65.40 - 65.80 |
0.9118 times |
Mon 08 December 2025 |
65.57 (0.32%) |
65.76 |
65.31 - 65.79 |
0.5611 times |
Fri 05 December 2025 |
65.36 (1.29%) |
65.00 |
65.00 - 65.75 |
0.8007 times |
Thu 04 December 2025 |
64.53 (-0.49%) |
64.85 |
64.34 - 64.85 |
0.5817 times |
Wed 03 December 2025 |
64.85 (0.36%) |
64.35 |
64.28 - 64.87 |
1.164 times |
Tue 02 December 2025 |
64.62 (0.76%) |
64.32 |
64.27 - 64.77 |
0.6012 times |
Mon 01 December 2025 |
64.13 (-0.59%) |
63.93 |
63.89 - 64.50 |
1.5573 times |
Fri 28 November 2025 |
64.51 (1.35%) |
64.37 |
64.12 - 64.54 |
1.504 times |
Wed 26 November 2025 |
63.65 (1.37%) |
63.49 |
63.12 - 63.81 |
0.9874 times |
Tue 25 November 2025 |
62.79 (0.46%) |
63.25 |
61.61 - 63.25 |
0.7944 times |
Weekly price and charts TaiwanIndex Strong weekly Stock price targets for TaiwanIndex EWT are 66.06 and 67.64 | Weekly Target 1 | 64.75 | | Weekly Target 2 | 65.78 | | Weekly Target 3 | 66.333333333333 | | Weekly Target 4 | 67.36 | | Weekly Target 5 | 67.91 |
Weekly price and volumes for Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
66.80 (2.2%) |
65.76 |
65.31 - 66.89 |
0.5307 times |
Fri 05 December 2025 |
65.36 (1.32%) |
63.93 |
63.89 - 65.75 |
0.8906 times |
Fri 28 November 2025 |
64.51 (4.39%) |
61.44 |
61.41 - 64.54 |
0.873 times |
Fri 21 November 2025 |
61.80 (-5.17%) |
63.44 |
60.67 - 63.99 |
2.0588 times |
Fri 14 November 2025 |
65.17 (0.84%) |
65.42 |
63.92 - 66.54 |
1.3352 times |
Fri 07 November 2025 |
64.63 (-3.03%) |
65.94 |
63.64 - 66.33 |
0.6684 times |
Fri 31 October 2025 |
66.65 (0%) |
66.93 |
66.31 - 66.96 |
0.1506 times |
Fri 31 October 2025 |
66.65 (0.26%) |
66.68 |
66.31 - 67.58 |
1.093 times |
Fri 24 October 2025 |
66.48 (2.14%) |
65.70 |
64.76 - 66.64 |
0.8393 times |
Fri 17 October 2025 |
65.09 (5.63%) |
64.27 |
62.83 - 65.78 |
1.5602 times |
Fri 10 October 2025 |
61.62 (-4.67%) |
64.81 |
61.60 - 65.69 |
1.2454 times |
Monthly price and charts TaiwanIndex Strong monthly Stock price targets for TaiwanIndex EWT are 65.35 and 68.35 | Monthly Target 1 | 62.86 | | Monthly Target 2 | 64.83 | | Monthly Target 3 | 65.86 | | Monthly Target 4 | 67.83 | | Monthly Target 5 | 68.86 |
Monthly price and volumes Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
66.80 (3.55%) |
63.93 |
63.89 - 66.89 |
0.32 times |
Fri 28 November 2025 |
64.51 (-3.21%) |
65.94 |
60.67 - 66.54 |
1.1112 times |
Fri 31 October 2025 |
66.65 (4.76%) |
63.59 |
61.60 - 67.58 |
1.2242 times |
Tue 30 September 2025 |
63.62 (8.16%) |
57.63 |
57.56 - 64.67 |
0.9211 times |
Fri 29 August 2025 |
58.82 (0.79%) |
58.81 |
58.09 - 61.36 |
0.8607 times |
Thu 31 July 2025 |
58.36 (1.67%) |
57.81 |
57.40 - 59.80 |
1.0937 times |
Mon 30 June 2025 |
57.40 (9.58%) |
52.25 |
52.22 - 58.00 |
1.1904 times |
Fri 30 May 2025 |
52.38 (10.32%) |
48.27 |
47.81 - 54.42 |
1.1809 times |
Wed 30 April 2025 |
47.48 (0%) |
47.58 |
39.44 - 48.73 |
1.1789 times |
Mon 31 March 2025 |
47.48 (-6.55%) |
51.32 |
46.67 - 52.20 |
0.9188 times |
Fri 28 February 2025 |
50.81 (-1.24%) |
50.68 |
50.21 - 53.67 |
0.7424 times |
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value | | 5 day DMA | 65.6 | | 12 day DMA | 64.59 | | 20 day DMA | 64.07 | | 35 day DMA | 64.91 | | 50 day DMA | 64.84 | | 100 day DMA | 62.77 | | 150 day DMA | 60.36 | | 200 day DMA | 57.22 | EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.75 | 65.23 | 64.98 | | 12 day EMA | 64.97 | 64.64 | 64.44 | | 20 day EMA | 64.72 | 64.5 | 64.37 | | 35 day EMA | 64.58 | 64.45 | 64.37 | | 50 day EMA | 64.79 | 64.71 | 64.67 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.6 | 65.21 | 64.99 | | 12 day SMA | 64.59 | 64.17 | 63.83 | | 20 day SMA | 64.07 | 64 | 64 | | 35 day SMA | 64.91 | 64.88 | 64.9 | | 50 day SMA | 64.84 | 64.78 | 64.73 | | 100 day SMA | 62.77 | 62.69 | 62.63 | | 150 day SMA | 60.36 | 60.26 | 60.17 | | 200 day SMA | 57.22 | 57.15 | 57.08 |
|
|
