TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex Strong Daily Stock price targets for TaiwanIndex EWT are 58.44 and 58.87 | Daily Target 1 | 58.34 | | Daily Target 2 | 58.53 | | Daily Target 3 | 58.766666666667 | | Daily Target 4 | 58.96 | | Daily Target 5 | 59.2 |
Daily price and volume Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.73 (1.17%) |
58.83 |
58.57 - 59.00 |
0.7852 times |
Tue 02 September 2025 |
58.05 (-1.31%) |
57.63 |
57.56 - 58.08 |
0.9254 times |
Fri 29 August 2025 |
58.82 (0%) |
59.18 |
58.62 - 59.18 |
1.5402 times |
Fri 29 August 2025 |
58.82 (-1.8%) |
59.18 |
58.62 - 59.18 |
1.5402 times |
Thu 28 August 2025 |
59.90 (0.22%) |
59.69 |
59.57 - 59.95 |
0.7474 times |
Wed 27 August 2025 |
59.77 (0.45%) |
59.37 |
59.26 - 59.79 |
0.7281 times |
Tue 26 August 2025 |
59.50 (0.4%) |
59.40 |
59.35 - 59.58 |
1.0358 times |
Mon 25 August 2025 |
59.26 (-0.67%) |
59.45 |
59.26 - 59.68 |
1.0017 times |
Fri 22 August 2025 |
59.66 (1.86%) |
58.81 |
58.60 - 59.77 |
0.9042 times |
Thu 21 August 2025 |
58.57 (-0.36%) |
58.56 |
58.45 - 58.77 |
0.7919 times |
Wed 20 August 2025 |
58.78 (-2.18%) |
58.89 |
58.25 - 58.89 |
1.3533 times |
Weekly price and charts TaiwanIndex Strong weekly Stock price targets for TaiwanIndex EWT are 58.15 and 59.59 | Weekly Target 1 | 56.99 | | Weekly Target 2 | 57.86 | | Weekly Target 3 | 58.43 | | Weekly Target 4 | 59.3 | | Weekly Target 5 | 59.87 |
Weekly price and volumes for Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.73 (-0.15%) |
57.63 |
57.56 - 59.00 |
0.3765 times |
Fri 29 August 2025 |
58.82 (0%) |
59.18 |
58.62 - 59.18 |
0.339 times |
Fri 29 August 2025 |
58.82 (-1.41%) |
59.45 |
58.62 - 59.95 |
1.1123 times |
Fri 22 August 2025 |
59.66 (-1.26%) |
61.02 |
58.25 - 61.15 |
0.9436 times |
Fri 15 August 2025 |
60.42 (0.22%) |
60.44 |
60.22 - 61.36 |
0.7444 times |
Fri 08 August 2025 |
60.29 (3.25%) |
59.30 |
58.59 - 60.81 |
1.1276 times |
Fri 01 August 2025 |
58.39 (-1.75%) |
59.11 |
58.09 - 59.15 |
1.4583 times |
Fri 25 July 2025 |
59.43 (0.32%) |
59.27 |
58.27 - 59.80 |
1.0024 times |
Fri 18 July 2025 |
59.24 (1.61%) |
57.74 |
57.67 - 59.62 |
1.7093 times |
Fri 11 July 2025 |
58.30 (-1.92%) |
57.97 |
57.42 - 58.62 |
1.1866 times |
Thu 03 July 2025 |
59.44 (2.75%) |
57.17 |
57.04 - 59.62 |
1.1552 times |
Monthly price and charts TaiwanIndex Strong monthly Stock price targets for TaiwanIndex EWT are 58.15 and 59.59 | Monthly Target 1 | 56.99 | | Monthly Target 2 | 57.86 | | Monthly Target 3 | 58.43 | | Monthly Target 4 | 59.3 | | Monthly Target 5 | 59.87 |
Monthly price and volumes Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.73 (-0.15%) |
57.63 |
57.56 - 59.00 |
0.0783 times |
Fri 29 August 2025 |
58.82 (0.79%) |
58.81 |
58.09 - 61.36 |
0.9633 times |
Thu 31 July 2025 |
58.36 (1.67%) |
57.81 |
57.40 - 59.80 |
1.224 times |
Mon 30 June 2025 |
57.40 (9.58%) |
52.25 |
52.22 - 58.00 |
1.3323 times |
Fri 30 May 2025 |
52.38 (10.32%) |
48.27 |
47.81 - 54.42 |
1.3216 times |
Wed 30 April 2025 |
47.48 (0%) |
47.58 |
39.44 - 48.73 |
1.3194 times |
Mon 31 March 2025 |
47.48 (-6.55%) |
51.32 |
46.67 - 52.20 |
1.0283 times |
Fri 28 February 2025 |
50.81 (-1.24%) |
50.68 |
50.21 - 53.67 |
0.8309 times |
Fri 31 January 2025 |
51.45 (-0.6%) |
51.49 |
49.80 - 54.19 |
1.3267 times |
Tue 31 December 2024 |
51.76 (-3.29%) |
53.93 |
51.31 - 55.56 |
0.5751 times |
Tue 26 November 2024 |
53.52 (-1.29%) |
55.04 |
53.00 - 56.73 |
0.7224 times |
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value | | 5 day DMA | 58.86 | | 12 day DMA | 59.16 | | 20 day DMA | 59.76 | | 35 day DMA | 59.44 | | 50 day DMA | 58.99 | | 100 day DMA | 55.06 | | 150 day DMA | 53.37 | | 200 day DMA | 53.26 | EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.79 | 58.82 | 59.2 | | 12 day EMA | 59.15 | 59.23 | 59.45 | | 20 day EMA | 59.27 | 59.33 | 59.46 | | 35 day EMA | 59.06 | 59.08 | 59.14 | | 50 day EMA | 58.67 | 58.67 | 58.7 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.86 | 59.07 | 59.36 | | 12 day SMA | 59.16 | 59.36 | 59.55 | | 20 day SMA | 59.76 | 59.78 | 59.82 | | 35 day SMA | 59.44 | 59.43 | 59.42 | | 50 day SMA | 58.99 | 58.92 | 58.85 | | 100 day SMA | 55.06 | 54.93 | 54.81 | | 150 day SMA | 53.37 | 53.32 | 53.27 | | 200 day SMA | 53.26 | 53.24 | 53.24 |
|
|
