Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 68.63 and 70.09
| Daily Target 1 | 68.34 |
| Daily Target 2 | 68.91 |
| Daily Target 3 | 69.8 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 71.26 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.48 (-0.88%) | 70.69 | 69.23 - 70.69 | 0.6734 times | Thu 26 March 2026 | 70.10 (-3.16%) | 71.93 | 70.01 - 71.93 | 0.6998 times | Wed 25 March 2026 | 72.39 (2.33%) | 72.20 | 71.65 - 72.73 | 1.1669 times | Tue 24 March 2026 | 70.74 (-1.97%) | 70.00 | 69.90 - 71.20 | 1.1592 times | Mon 23 March 2026 | 72.16 (3.47%) | 71.45 | 70.93 - 72.62 | 1.6906 times | Fri 20 March 2026 | 69.74 (-3.35%) | 71.34 | 69.40 - 71.37 | 1.0578 times | Thu 19 March 2026 | 72.16 (-1.16%) | 71.37 | 70.22 - 72.59 | 0.8388 times | Tue 17 March 2026 | 73.01 (1.36%) | 72.05 | 72.05 - 73.40 | 0.7085 times | Mon 16 March 2026 | 72.03 (2.91%) | 71.55 | 71.51 - 72.35 | 1.0308 times | Fri 13 March 2026 | 69.99 (0.33%) | 69.81 | 69.68 - 72.00 | 0.9742 times | Thu 12 March 2026 | 69.76 (-3%) | 71.45 | 69.60 - 71.62 | 1.4551 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 67.61 and 71.11
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 70.48 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.48 (-0.37%) | 71.45 | 69.23 - 72.73 | 1.1655 times | Fri 20 March 2026 | 69.74 (-0.36%) | 71.55 | 69.40 - 73.40 | 0.7862 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.3523 times | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 2.1545 times | Fri 27 February 2026 | 75.67 (1.73%) | 73.53 | 72.68 - 78.64 | 1.1039 times | Fri 20 February 2026 | 74.38 (1.82%) | 71.80 | 71.36 - 74.51 | 0.5632 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 0.1981 times | Fri 13 February 2026 | 73.05 (4.3%) | 69.91 | 69.79 - 73.88 | 0.8665 times | Fri 06 February 2026 | 70.04 (2.95%) | 67.06 | 66.98 - 70.09 | 0.9295 times | Fri 30 January 2026 | 68.03 (-2.42%) | 69.57 | 67.71 - 71.94 | 0.8805 times | Fri 23 January 2026 | 69.72 (3.55%) | 67.47 | 66.49 - 69.78 | 0.8287 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 64.2 and 72.53
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.48 (-8.18%) | 74.16 | 67.25 - 75.58 | 1.8479 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.2394 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.0709 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.7614 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.8889 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.9492 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7345 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.6864 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.8721 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 0.9493 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 0.9417 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 71.12 |
| 20 day DMA | 71.41 |
| 35 day DMA | 72.21 |
| 50 day DMA | 71.16 |
| 100 day DMA | 67.69 |
| 150 day DMA | 66.19 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 71.11 | 71.62 |
| 12 day EMA | 71.07 | 71.36 | 71.59 |
| 20 day EMA | 71.33 | 71.52 | 71.67 |
| 35 day EMA | 70.93 | 71.02 | 71.07 |
| 50 day EMA | 70.72 | 70.77 | 70.8 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 71.03 | 71.44 |
| 12 day SMA | 71.12 | 71.2 | 71.26 |
| 20 day SMA | 71.41 | 71.75 | 72.09 |
| 35 day SMA | 72.21 | 72.17 | 72.11 |
| 50 day SMA | 71.16 | 71.1 | 71.02 |
| 100 day SMA | 67.69 | 67.66 | 67.63 |
| 150 day SMA | 66.19 | 66.11 | 66.04 |
| 200 day SMA | 64.23 | 64.15 | 64.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.