TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex Strong Daily Stock price targets for TaiwanIndex EWT are 62.42 and 63.54 | Daily Target 1 | 62.15 | | Daily Target 2 | 62.68 | | Daily Target 3 | 63.27 | | Daily Target 4 | 63.8 | | Daily Target 5 | 64.39 |
Daily price and volume Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.21 (-0.17%) |
63.38 |
62.74 - 63.86 |
1.6785 times |
Tue 16 September 2025 |
63.32 (0.48%) |
63.44 |
63.12 - 63.46 |
0.8778 times |
Mon 15 September 2025 |
63.02 (0.3%) |
62.86 |
62.80 - 63.03 |
0.9526 times |
Fri 12 September 2025 |
62.83 (0.14%) |
62.60 |
62.55 - 62.94 |
0.6025 times |
Thu 11 September 2025 |
62.74 (0.29%) |
62.51 |
62.49 - 62.90 |
1.5609 times |
Wed 10 September 2025 |
62.56 (1.53%) |
62.43 |
62.40 - 62.95 |
1.1272 times |
Tue 09 September 2025 |
61.62 (1.05%) |
61.31 |
61.27 - 61.71 |
0.9632 times |
Mon 08 September 2025 |
60.98 (1.28%) |
60.66 |
60.60 - 60.99 |
0.9743 times |
Fri 05 September 2025 |
60.21 (1.53%) |
60.23 |
59.72 - 60.43 |
0.9497 times |
Thu 04 September 2025 |
59.30 (0.97%) |
58.97 |
58.79 - 59.32 |
0.3133 times |
Wed 03 September 2025 |
58.73 (1.17%) |
58.83 |
58.57 - 59.00 |
0.7372 times |
Weekly price and charts TaiwanIndex Strong weekly Stock price targets for TaiwanIndex EWT are 62.98 and 64.1 | Weekly Target 1 | 62.15 | | Weekly Target 2 | 62.68 | | Weekly Target 3 | 63.27 | | Weekly Target 4 | 63.8 | | Weekly Target 5 | 64.39 |
Weekly price and volumes for Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.21 (0.6%) |
62.86 |
62.74 - 63.86 |
0.8706 times |
Fri 12 September 2025 |
62.83 (4.35%) |
60.66 |
60.60 - 62.95 |
1.2972 times |
Fri 05 September 2025 |
60.21 (2.36%) |
57.63 |
57.56 - 60.43 |
0.7119 times |
Fri 29 August 2025 |
58.82 (0%) |
59.18 |
58.62 - 59.18 |
0.3588 times |
Fri 29 August 2025 |
58.82 (-1.41%) |
59.45 |
58.62 - 59.95 |
1.1772 times |
Fri 22 August 2025 |
59.66 (-1.26%) |
61.02 |
58.25 - 61.15 |
0.9987 times |
Fri 15 August 2025 |
60.42 (0.22%) |
60.44 |
60.22 - 61.36 |
0.7878 times |
Fri 08 August 2025 |
60.29 (3.25%) |
59.30 |
58.59 - 60.81 |
1.1935 times |
Fri 01 August 2025 |
58.39 (-1.75%) |
59.11 |
58.09 - 59.15 |
1.5434 times |
Fri 25 July 2025 |
59.43 (0.32%) |
59.27 |
58.27 - 59.80 |
1.0609 times |
Fri 18 July 2025 |
59.24 (1.61%) |
57.74 |
57.67 - 59.62 |
1.8092 times |
Monthly price and charts TaiwanIndex Strong monthly Stock price targets for TaiwanIndex EWT are 60.39 and 66.69 | Monthly Target 1 | 55.24 | | Monthly Target 2 | 59.23 | | Monthly Target 3 | 61.543333333333 | | Monthly Target 4 | 65.53 | | Monthly Target 5 | 67.84 |
Monthly price and volumes Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.21 (7.46%) |
57.63 |
57.56 - 63.86 |
0.5394 times |
Fri 29 August 2025 |
58.82 (0.79%) |
58.81 |
58.09 - 61.36 |
0.9185 times |
Thu 31 July 2025 |
58.36 (1.67%) |
57.81 |
57.40 - 59.80 |
1.1672 times |
Mon 30 June 2025 |
57.40 (9.58%) |
52.25 |
52.22 - 58.00 |
1.2704 times |
Fri 30 May 2025 |
52.38 (10.32%) |
48.27 |
47.81 - 54.42 |
1.2602 times |
Wed 30 April 2025 |
47.48 (0%) |
47.58 |
39.44 - 48.73 |
1.2581 times |
Mon 31 March 2025 |
47.48 (-6.55%) |
51.32 |
46.67 - 52.20 |
0.9805 times |
Fri 28 February 2025 |
50.81 (-1.24%) |
50.68 |
50.21 - 53.67 |
0.7923 times |
Fri 31 January 2025 |
51.45 (-0.6%) |
51.49 |
49.80 - 54.19 |
1.2651 times |
Tue 31 December 2024 |
51.76 (-3.29%) |
53.93 |
51.31 - 55.56 |
0.5483 times |
Tue 26 November 2024 |
53.52 (-1.29%) |
55.04 |
53.00 - 56.73 |
0.6888 times |
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value | | 5 day DMA | 63.02 | | 12 day DMA | 61.38 | | 20 day DMA | 60.54 | | 35 day DMA | 60.23 | | 50 day DMA | 59.82 | | 100 day DMA | 56.77 | | 150 day DMA | 54.04 | | 200 day DMA | 53.66 | EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.87 | 62.7 | 62.39 | | 12 day EMA | 61.87 | 61.63 | 61.32 | | 20 day EMA | 61.19 | 60.98 | 60.73 | | 35 day EMA | 60.45 | 60.29 | 60.11 | | 50 day EMA | 60 | 59.87 | 59.73 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.02 | 62.89 | 62.55 | | 12 day SMA | 61.38 | 61.02 | 60.64 | | 20 day SMA | 60.54 | 60.32 | 60.16 | | 35 day SMA | 60.23 | 60.1 | 59.98 | | 50 day SMA | 59.82 | 59.71 | 59.59 | | 100 day SMA | 56.77 | 56.58 | 56.39 | | 150 day SMA | 54.04 | 53.96 | 53.89 | | 200 day SMA | 53.66 | 53.61 | 53.57 |
|
|
