Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 102.66 and 106.21
| Daily Target 1 | 101.91 |
| Daily Target 2 | 103.41 |
| Daily Target 3 | 105.45666666667 |
| Daily Target 4 | 106.96 |
| Daily Target 5 | 109.01 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.92 (0.18%) | 106.44 | 103.95 - 107.50 | 0.8681 times | Wed 24 June 2026 | 104.73 (-0.48%) | 105.24 | 103.35 - 105.90 | 0.5457 times | Tue 23 June 2026 | 105.24 (-5.64%) | 105.60 | 105.00 - 106.74 | 1.7177 times | Mon 22 June 2026 | 111.53 (1.4%) | 112.21 | 111.45 - 112.78 | 0.605 times | Thu 18 June 2026 | 109.99 (4.64%) | 107.74 | 107.74 - 110.23 | 1.0685 times | Wed 17 June 2026 | 105.11 (1.28%) | 106.59 | 104.89 - 107.32 | 1.4434 times | Tue 16 June 2026 | 103.78 (-2.43%) | 105.50 | 103.74 - 106.45 | 0.7425 times | Mon 15 June 2026 | 106.37 (3.65%) | 104.76 | 104.76 - 106.61 | 0.8637 times | Fri 12 June 2026 | 102.62 (0.18%) | 101.95 | 101.13 - 103.16 | 1.032 times | Thu 11 June 2026 | 102.44 (4.53%) | 99.35 | 98.40 - 102.89 | 1.1134 times | Wed 10 June 2026 | 98.00 (-2.78%) | 99.13 | 97.77 - 100.89 | 1.4371 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 99.42 and 108.85
| Weekly Target 1 | 97.59 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 107.01666666667 |
| Weekly Target 4 | 110.68 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.92 (-4.61%) | 112.21 | 103.35 - 112.78 | 0.8426 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.9286 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.5461 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 1.0956 times | Fri 29 May 2026 | 102.75 (6.06%) | 100.74 | 100.72 - 104.40 | 0.9179 times | Fri 22 May 2026 | 96.88 (6.12%) | 92.79 | 88.73 - 97.73 | 1.4496 times | Fri 15 May 2026 | 91.29 (-5.02%) | 96.39 | 90.68 - 97.27 | 1.167 times | Fri 08 May 2026 | 96.11 (1.33%) | 93.92 | 93.48 - 96.20 | 0.6173 times | Wed 06 May 2026 | 94.85 (5.42%) | 91.51 | 89.93 - 94.95 | 0.5295 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.9058 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 1.0768 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 93.31 and 108.85
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 104.98 |
| Monthly Target 4 | 112.72 |
| Monthly Target 5 | 120.52 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.92 (2.11%) | 105.80 | 97.24 - 112.78 | 1.0548 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.1554 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.1056 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.7813 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0766 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.9302 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6613 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7722 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.8245 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.638 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.5962 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 107.28 |
| 12 day DMA | 104.63 |
| 20 day DMA | 104.27 |
| 35 day DMA | 100.38 |
| 50 day DMA | 96.46 |
| 100 day DMA | 84.5 |
| 150 day DMA | 78.05 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 106.22 | 106.96 |
| 12 day EMA | 104.99 | 105 | 105.05 |
| 20 day EMA | 103.38 | 103.22 | 103.06 |
| 35 day EMA | 99.8 | 99.5 | 99.19 |
| 50 day EMA | 96.04 | 95.68 | 95.31 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.28 | 107.32 | 107.13 |
| 12 day SMA | 104.63 | 104.25 | 103.7 |
| 20 day SMA | 104.27 | 104.17 | 104.04 |
| 35 day SMA | 100.38 | 100.09 | 99.75 |
| 50 day SMA | 96.46 | 95.98 | 95.49 |
| 100 day SMA | 84.5 | 84.14 | 83.77 |
| 150 day SMA | 78.05 | 77.77 | 77.49 |
| 200 day SMA | 74.66 | 74.44 | 74.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.