TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex Strong Daily Stock price targets for TaiwanIndex EWT are 45.84 and 46.24 | Daily Target 1 | 45.76 | | Daily Target 2 | 45.91 | | Daily Target 3 | 46.163333333333 | | Daily Target 4 | 46.31 | | Daily Target 5 | 46.56 |
Daily price and volume Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.05 (0.61%) |
46.13 |
46.02 - 46.42 |
0.77 times |
Mon 14 April 2025 |
45.77 (0.33%) |
45.73 |
45.48 - 46.06 |
0.7377 times |
Fri 11 April 2025 |
45.62 (5.31%) |
45.19 |
44.74 - 45.81 |
1.7908 times |
Thu 10 April 2025 |
43.32 (-3.28%) |
44.03 |
42.16 - 44.36 |
0.6444 times |
Wed 09 April 2025 |
44.79 (9.38%) |
39.67 |
39.44 - 45.48 |
1.3715 times |
Tue 08 April 2025 |
40.95 (-2.57%) |
43.16 |
40.32 - 43.16 |
1.189 times |
Mon 07 April 2025 |
42.03 (-4.08%) |
40.50 |
40.49 - 43.70 |
1.4828 times |
Fri 04 April 2025 |
43.82 (-4.84%) |
44.79 |
43.44 - 44.89 |
0.966 times |
Thu 03 April 2025 |
46.05 (-5.01%) |
46.78 |
46.03 - 46.86 |
0.6979 times |
Wed 02 April 2025 |
48.48 (0.58%) |
47.88 |
47.88 - 48.73 |
0.35 times |
Tue 01 April 2025 |
48.20 (1.52%) |
47.58 |
47.42 - 48.25 |
0.9453 times |
Weekly price and charts TaiwanIndex Strong weekly Stock price targets for TaiwanIndex EWT are 45.77 and 46.71 | Weekly Target 1 | 45.04 | | Weekly Target 2 | 45.55 | | Weekly Target 3 | 45.983333333333 | | Weekly Target 4 | 46.49 | | Weekly Target 5 | 46.92 |
Weekly price and volumes for Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.05 (0.94%) |
45.73 |
45.48 - 46.42 |
0.511 times |
Fri 11 April 2025 |
45.62 (4.11%) |
40.50 |
39.44 - 45.81 |
2.196 times |
Fri 04 April 2025 |
43.82 (-8.36%) |
46.81 |
43.44 - 48.73 |
1.2433 times |
Fri 28 March 2025 |
47.82 (-4.78%) |
50.11 |
47.67 - 50.48 |
0.7467 times |
Fri 21 March 2025 |
50.22 (-0.1%) |
50.28 |
49.72 - 50.88 |
0.7765 times |
Fri 14 March 2025 |
50.27 (-1.87%) |
50.38 |
49.38 - 50.80 |
0.8683 times |
Fri 07 March 2025 |
51.23 (0.83%) |
51.32 |
49.96 - 52.20 |
1.2717 times |
Fri 28 February 2025 |
50.81 (-4.04%) |
53.09 |
50.21 - 53.49 |
1.0651 times |
Fri 21 February 2025 |
52.95 (0.38%) |
53.32 |
52.78 - 53.67 |
0.587 times |
Fri 14 February 2025 |
52.75 (1.42%) |
52.36 |
51.83 - 52.90 |
0.7346 times |
Fri 07 February 2025 |
52.01 (1.09%) |
50.68 |
50.48 - 52.82 |
0.7674 times |
Monthly price and charts TaiwanIndex Strong monthly Stock price targets for TaiwanIndex EWT are 38.1 and 47.39 | Monthly Target 1 | 35.45 | | Monthly Target 2 | 40.75 | | Monthly Target 3 | 44.74 | | Monthly Target 4 | 50.04 | | Monthly Target 5 | 54.03 |
Monthly price and volumes Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.05 (-3.01%) |
47.58 |
39.44 - 48.73 |
0.8458 times |
Mon 31 March 2025 |
47.48 (-6.55%) |
51.32 |
46.67 - 52.20 |
0.8899 times |
Fri 28 February 2025 |
50.81 (-1.24%) |
50.68 |
50.21 - 53.67 |
0.719 times |
Fri 31 January 2025 |
51.45 (-0.6%) |
51.49 |
49.80 - 54.19 |
1.1481 times |
Tue 31 December 2024 |
51.76 (-3.29%) |
53.93 |
51.31 - 55.56 |
0.4976 times |
Tue 26 November 2024 |
53.52 (-1.29%) |
55.04 |
53.00 - 56.73 |
0.6251 times |
Thu 31 October 2024 |
54.22 (0.65%) |
54.19 |
52.95 - 57.02 |
1.0933 times |
Mon 30 September 2024 |
53.87 (0.13%) |
52.95 |
50.07 - 56.56 |
1.082 times |
Fri 30 August 2024 |
53.80 (1.24%) |
52.67 |
45.06 - 54.67 |
1.5094 times |
Wed 31 July 2024 |
53.14 (-1.94%) |
54.30 |
50.98 - 57.69 |
1.5898 times |
Fri 28 June 2024 |
54.19 (7.69%) |
51.07 |
49.86 - 55.38 |
0.7302 times |
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value | | 5 day DMA | 45.11 | | 12 day DMA | 45.21 | | 20 day DMA | 47.09 | | 35 day DMA | 48.78 | | 50 day DMA | 49.87 | | 100 day DMA | 51.36 | | 150 day DMA | 52.31 | | 200 day DMA | 52.6 | EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.25 | 44.85 | 44.39 | | 12 day EMA | 45.65 | 45.58 | 45.54 | | 20 day EMA | 46.62 | 46.68 | 46.78 | | 35 day EMA | 48.06 | 48.18 | 48.32 | | 50 day EMA | 49.55 | 49.69 | 49.85 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.11 | 44.09 | 43.34 | | 12 day SMA | 45.21 | 45.36 | 45.67 | | 20 day SMA | 47.09 | 47.3 | 47.5 | | 35 day SMA | 48.78 | 48.98 | 49.19 | | 50 day SMA | 49.87 | 49.98 | 50.09 | | 100 day SMA | 51.36 | 51.45 | 51.55 | | 150 day SMA | 52.31 | 52.36 | 52.42 | | 200 day SMA | 52.6 | 52.64 | 52.68 |
|
|
