Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 111.38 and 113.24
| Daily Target 1 | 111.01 |
| Daily Target 2 | 111.75 |
| Daily Target 3 | 112.86666666667 |
| Daily Target 4 | 113.61 |
| Daily Target 5 | 114.73 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 112.50 (-2.27%) | 113.85 | 112.12 - 113.98 | 0.9719 times | Tue 22 September 2026 | 115.11 (-0.48%) | 114.42 | 114.39 - 115.51 | 3.838 times | Mon 21 September 2026 | 115.66 (3.6%) | 113.00 | 113.00 - 115.82 | 0.6014 times | Fri 18 September 2026 | 111.64 (0.9%) | 111.00 | 110.67 - 111.80 | 0.5369 times | Thu 17 September 2026 | 110.64 (2.07%) | 108.73 | 108.73 - 110.79 | 0.5836 times | Wed 16 September 2026 | 108.40 (1.63%) | 108.89 | 107.41 - 109.84 | 0.8004 times | Tue 15 September 2026 | 106.66 (-0.51%) | 106.98 | 106.19 - 107.38 | 0.3615 times | Mon 14 September 2026 | 107.21 (-3.34%) | 107.05 | 106.74 - 108.14 | 0.8992 times | Fri 11 September 2026 | 110.91 (1.83%) | 110.38 | 110.31 - 111.15 | 0.5117 times | Thu 10 September 2026 | 108.92 (-2.54%) | 109.32 | 108.73 - 109.82 | 0.8953 times | Wed 09 September 2026 | 111.76 (0.2%) | 111.50 | 110.97 - 112.19 | 0.8796 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 110.46 and 114.16
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 111.14 |
| Weekly Target 3 | 113.48 |
| Weekly Target 4 | 114.84 |
| Weekly Target 5 | 117.18 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 112.50 (0.77%) | 113.00 | 112.12 - 115.82 | 1.3574 times | Fri 18 September 2026 | 111.64 (0.66%) | 107.05 | 106.19 - 111.80 | 0.7981 times | Fri 11 September 2026 | 110.91 (-1.14%) | 111.69 | 108.73 - 112.20 | 0.763 times | Fri 04 September 2026 | 112.19 (3.98%) | 108.39 | 107.64 - 112.30 | 1.013 times | Fri 28 August 2026 | 107.90 (3.45%) | 104.05 | 102.62 - 109.79 | 1.1522 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.8577 times | Fri 14 August 2026 | 107.07 (3.87%) | 102.52 | 101.92 - 108.25 | 1.0545 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 1.1335 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.6918 times | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.1787 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.3442 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 109.35 and 118.98
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 107.19 |
| Monthly Target 3 | 111.50333333333 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 112.50 (4.14%) | 110.23 | 106.19 - 115.82 | 0.6269 times | Mon 31 August 2026 | 108.03 (11.92%) | 96.60 | 95.92 - 109.79 | 0.7638 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.2025 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.121 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0823 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0356 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.6686 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0085 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8714 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6195 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7233 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 113.11 |
| 12 day DMA | 110.91 |
| 20 day DMA | 110.17 |
| 35 day DMA | 107.74 |
| 50 day DMA | 104.69 |
| 100 day DMA | 102.94 |
| 150 day DMA | 94.1 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.81 | 112.96 | 111.89 |
| 12 day EMA | 111.29 | 111.07 | 110.34 |
| 20 day EMA | 110 | 109.74 | 109.17 |
| 35 day EMA | 107.69 | 107.41 | 106.96 |
| 50 day EMA | 105.45 | 105.16 | 104.75 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.11 | 112.29 | 110.6 |
| 12 day SMA | 110.91 | 110.89 | 110.47 |
| 20 day SMA | 110.17 | 109.81 | 109.22 |
| 35 day SMA | 107.74 | 107.45 | 106.96 |
| 50 day SMA | 104.69 | 104.49 | 104.23 |
| 100 day SMA | 102.94 | 102.72 | 102.46 |
| 150 day SMA | 94.1 | 93.83 | 93.55 |
| 200 day SMA | 87.36 | 87.12 | 86.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.