Use Dark Theme
bell notificationshomepagelogin

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong Daily Stock price targets for TaiwanIndex EWT are 53.94 and 54.64

Daily Target 153.37
Daily Target 253.81
Daily Target 354.066666666667
Daily Target 454.51
Daily Target 554.77

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Tue 03 December 2024 54.26 (1.38%) 53.93 53.62 - 54.32 1.0787 times
Tue 26 November 2024 53.52 (0%) 53.86 53.44 - 54.00 0.8014 times
Tue 26 November 2024 53.52 (-1%) 53.86 53.44 - 54.00 0.8014 times
Mon 25 November 2024 54.06 (-0.33%) 54.50 53.83 - 54.50 1.4955 times
Fri 22 November 2024 54.24 (0.93%) 54.25 54.07 - 54.34 0.614 times
Thu 21 November 2024 53.74 (0.17%) 53.58 53.26 - 53.84 1.0399 times
Wed 20 November 2024 53.65 (-1.03%) 53.69 53.05 - 53.71 1.0233 times
Tue 19 November 2024 54.21 (1.14%) 53.73 53.61 - 54.28 0.7969 times
Mon 18 November 2024 53.60 (0.53%) 53.05 53.00 - 53.64 0.9969 times
Fri 15 November 2024 53.32 (-0.45%) 53.72 53.16 - 53.78 1.3519 times
Thu 14 November 2024 53.56 (-0.96%) 53.88 53.52 - 54.03 1.4223 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 53.94 and 54.64

Weekly Target 153.37
Weekly Target 253.81
Weekly Target 354.066666666667
Weekly Target 454.51
Weekly Target 554.77

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Tue 03 December 2024 54.26 (1.38%) 53.93 53.62 - 54.32 0.1868 times
Tue 26 November 2024 53.52 (0%) 53.86 53.44 - 54.00 0.1388 times
Tue 26 November 2024 53.52 (-1.33%) 54.50 53.44 - 54.50 0.3977 times
Fri 22 November 2024 54.24 (1.73%) 53.05 53.00 - 54.34 0.7742 times
Fri 15 November 2024 53.32 (-4.77%) 55.12 53.16 - 55.14 1.5141 times
Fri 08 November 2024 55.99 (2.17%) 55.56 54.39 - 56.73 1.2087 times
Fri 01 November 2024 54.80 (-2.66%) 55.81 53.77 - 55.81 1.246 times
Fri 25 October 2024 56.30 (-0.64%) 56.40 55.24 - 56.76 1.1457 times
Fri 18 October 2024 56.66 (2.85%) 55.02 54.52 - 57.02 1.7955 times
Fri 11 October 2024 55.09 (2.44%) 54.00 53.58 - 55.12 1.5925 times
Fri 04 October 2024 53.78 (-3.1%) 54.06 52.95 - 54.31 2.0504 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 53.94 and 54.64

Monthly Target 153.37
Monthly Target 253.81
Monthly Target 354.066666666667
Monthly Target 454.51
Monthly Target 554.77

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Tue 03 December 2024 54.26 (1.38%) 53.93 53.62 - 54.32 0.0288 times
Tue 26 November 2024 53.52 (-1.29%) 55.04 53.00 - 56.73 0.6459 times
Thu 31 October 2024 54.22 (0.65%) 54.19 52.95 - 57.02 1.1297 times
Mon 30 September 2024 53.87 (0.13%) 52.95 50.07 - 56.56 1.118 times
Fri 30 August 2024 53.80 (1.24%) 52.67 45.06 - 54.67 1.5597 times
Wed 31 July 2024 53.14 (-1.94%) 54.30 50.98 - 57.69 1.6428 times
Fri 28 June 2024 54.19 (7.69%) 51.07 49.86 - 55.38 0.7545 times
Fri 31 May 2024 50.32 (6.7%) 47.20 46.79 - 52.54 0.8471 times
Tue 30 April 2024 47.16 (-3.12%) 48.84 45.36 - 49.97 1.3397 times
Thu 28 March 2024 48.68 (5.07%) 46.37 46.33 - 49.15 0.9339 times
Thu 29 February 2024 46.33 (3.76%) 44.87 44.59 - 47.17 0.9589 times

 monthly chart TaiwanIndex

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 53.92
12 day DMA 53.81
20 day DMA 54.42
35 day DMA 54.92
50 day DMA 54.72
100 day DMA 53.67
150 day DMA 53.2
200 day DMA 51.84

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9153.7353.83
12 day EMA54.045454.09
20 day EMA54.2554.2554.33
35 day EMA54.3454.3554.4
50 day EMA54.4754.4854.52

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9253.8253.84
12 day SMA53.8153.7953.9
20 day SMA54.4254.4254.48
35 day SMA54.9254.9254.94
50 day SMA54.7254.7154.68
100 day SMA53.6753.6953.73
150 day SMA53.253.1553.11
200 day SMA51.8451.851.76
Back to top Use Dark Theme