Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 96.87 and 98.91
| Daily Target 1 | 96.48 |
| Daily Target 2 | 97.26 |
| Daily Target 3 | 98.523333333333 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 100.56 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.6004 times | Fri 24 July 2026 | 98.03 (-1.82%) | 99.79 | 97.75 - 99.79 | 0.6004 times | Thu 23 July 2026 | 99.85 (-1.79%) | 99.71 | 98.75 - 100.49 | 0.5069 times | Wed 22 July 2026 | 101.67 (1.07%) | 100.82 | 100.26 - 102.14 | 0.6954 times | Tue 21 July 2026 | 100.59 (4.8%) | 98.94 | 98.94 - 100.90 | 1.0963 times | Mon 20 July 2026 | 95.98 (-1.39%) | 94.90 | 94.61 - 97.13 | 1.6174 times | Fri 17 July 2026 | 97.33 (-2.83%) | 95.32 | 94.78 - 97.61 | 1.9865 times | Thu 16 July 2026 | 100.16 (-2.29%) | 101.14 | 99.64 - 103.00 | 0.7164 times | Wed 15 July 2026 | 102.51 (0.64%) | 103.50 | 100.51 - 104.18 | 1.2158 times | Tue 14 July 2026 | 101.86 (-0.02%) | 100.73 | 99.61 - 102.34 | 0.9646 times | Mon 13 July 2026 | 101.88 (-4.06%) | 103.55 | 101.80 - 103.82 | 1.6049 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 96.87 and 98.91
| Weekly Target 1 | 96.48 |
| Weekly Target 2 | 97.26 |
| Weekly Target 3 | 98.523333333333 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.1365 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.0267 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.4749 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 1.1026 times | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.7339 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 1.0386 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.9283 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.5457 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 1.0953 times | Fri 29 May 2026 | 102.75 (6.06%) | 100.74 | 100.72 - 104.40 | 0.9176 times | Fri 22 May 2026 | 96.88 (6.12%) | 92.79 | 88.73 - 97.73 | 1.4491 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 89.43 and 103.22
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 100.34666666667 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 114.14 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 98.03 (-9.74%) | 108.20 | 94.61 - 108.40 | 0.9303 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1421 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.1026 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.055 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.6999 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0274 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8877 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6311 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7369 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.7868 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.6089 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 100.34 |
| 20 day DMA | 102.36 |
| 35 day DMA | 102.97 |
| 50 day DMA | 101.84 |
| 100 day DMA | 90.74 |
| 150 day DMA | 83.47 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 99.42 | 100.11 |
| 12 day EMA | 100.26 | 100.66 | 101.14 |
| 20 day EMA | 101.14 | 101.47 | 101.83 |
| 35 day EMA | 101.16 | 101.34 | 101.54 |
| 50 day EMA | 101.07 | 101.19 | 101.32 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 99.22 | 99.08 |
| 12 day SMA | 100.34 | 100.93 | 101.41 |
| 20 day SMA | 102.36 | 102.6 | 102.94 |
| 35 day SMA | 102.97 | 103.19 | 103.44 |
| 50 day SMA | 101.84 | 101.78 | 101.69 |
| 100 day SMA | 90.74 | 90.47 | 90.24 |
| 150 day SMA | 83.47 | 83.22 | 82.96 |
| 200 day SMA | 78.74 | 78.58 | 78.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.