TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex Strong Daily Stock price targets for TaiwanIndex EWT are 50.9 and 51.16 | Daily Target 1 | 50.69 | | Daily Target 2 | 50.84 | | Daily Target 3 | 50.953333333333 | | Daily Target 4 | 51.1 | | Daily Target 5 | 51.21 |
Daily price and volume Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.98 (0.3%) |
50.89 |
50.81 - 51.07 |
1.4038 times |
Thu 16 May 2024 |
50.83 (-0.94%) |
51.05 |
50.81 - 51.20 |
0.8634 times |
Wed 15 May 2024 |
51.31 (1.79%) |
51.00 |
50.84 - 51.35 |
0.9216 times |
Tue 14 May 2024 |
50.41 (1.72%) |
49.88 |
49.84 - 50.42 |
1.2746 times |
Mon 13 May 2024 |
49.56 (0.2%) |
49.63 |
49.44 - 49.69 |
0.9306 times |
Fri 10 May 2024 |
49.46 (1.1%) |
49.57 |
49.37 - 49.66 |
1.1601 times |
Thu 09 May 2024 |
48.92 (0.12%) |
48.75 |
48.59 - 48.93 |
1.1498 times |
Wed 08 May 2024 |
48.86 (0.62%) |
48.65 |
48.65 - 48.89 |
0.7297 times |
Tue 07 May 2024 |
48.56 (-0.88%) |
48.76 |
48.54 - 48.80 |
0.5803 times |
Mon 06 May 2024 |
48.99 (0.7%) |
48.88 |
48.78 - 49.01 |
0.9862 times |
Fri 03 May 2024 |
48.65 (1.57%) |
48.44 |
48.28 - 48.71 |
1.6348 times |
Weekly price and charts TaiwanIndex Strong weekly Stock price targets for TaiwanIndex EWT are 50.21 and 52.12 | Weekly Target 1 | 48.68 | | Weekly Target 2 | 49.83 | | Weekly Target 3 | 50.59 | | Weekly Target 4 | 51.74 | | Weekly Target 5 | 52.5 |
Weekly price and volumes for Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.98 (3.07%) |
49.63 |
49.44 - 51.35 |
0.7045 times |
Fri 10 May 2024 |
49.46 (1.66%) |
48.88 |
48.54 - 49.66 |
0.6016 times |
Fri 03 May 2024 |
48.65 (3.29%) |
47.69 |
46.79 - 48.71 |
1.0231 times |
Fri 26 April 2024 |
47.10 (3.04%) |
45.36 |
45.36 - 47.11 |
1.116 times |
Fri 19 April 2024 |
45.71 (-5.5%) |
48.40 |
45.61 - 48.40 |
1.2838 times |
Fri 12 April 2024 |
48.37 (-0.51%) |
49.05 |
48.34 - 49.97 |
1.7689 times |
Fri 05 April 2024 |
48.62 (-0.12%) |
48.84 |
48.19 - 49.60 |
0.8477 times |
Thu 28 March 2024 |
48.68 (0%) |
48.76 |
48.43 - 49.00 |
0.5817 times |
Fri 22 March 2024 |
48.68 (0.75%) |
48.74 |
47.93 - 49.00 |
0.8799 times |
Fri 15 March 2024 |
48.32 (-0.29%) |
48.40 |
48.27 - 49.15 |
1.1928 times |
Fri 08 March 2024 |
48.46 (3.41%) |
47.26 |
46.82 - 49.10 |
0.9977 times |
Monthly price and charts TaiwanIndex Strong monthly Stock price targets for TaiwanIndex EWT are 48.89 and 53.45 | Monthly Target 1 | 45.15 | | Monthly Target 2 | 48.06 | | Monthly Target 3 | 49.706666666667 | | Monthly Target 4 | 52.62 | | Monthly Target 5 | 54.27 |
Monthly price and volumes Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.98 (8.1%) |
47.20 |
46.79 - 51.35 |
0.5152 times |
Tue 30 April 2024 |
47.16 (-3.12%) |
48.84 |
45.36 - 49.97 |
1.4847 times |
Thu 28 March 2024 |
48.68 (5.07%) |
46.37 |
46.33 - 49.15 |
1.035 times |
Thu 29 February 2024 |
46.33 (3.76%) |
44.87 |
44.59 - 47.17 |
1.0628 times |
Wed 31 January 2024 |
44.65 (-3%) |
45.23 |
42.13 - 45.46 |
1.4284 times |
Fri 29 December 2023 |
46.03 (-5.48%) |
48.53 |
43.40 - 50.19 |
0.8466 times |
Thu 30 November 2023 |
48.70 (11.9%) |
43.55 |
43.55 - 49.25 |
0.8635 times |
Tue 31 October 2023 |
43.52 (-2.31%) |
44.80 |
43.22 - 46.07 |
1.0305 times |
Fri 29 September 2023 |
44.55 (-2.3%) |
46.01 |
44.01 - 46.43 |
0.8201 times |
Thu 31 August 2023 |
45.60 (-4.76%) |
47.84 |
44.85 - 47.89 |
0.9131 times |
Mon 31 July 2023 |
47.88 (1.83%) |
47.55 |
45.74 - 49.05 |
0.8407 times |
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value | | 5 day DMA | 50.62 | | 12 day DMA | 49.54 | | 20 day DMA | 48.44 | | 35 day DMA | 48.34 | | 50 day DMA | 48.41 | | 100 day DMA | 46.92 | | 150 day DMA | 46.84 | | 200 day DMA | 46.47 | EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.57 | 50.37 | 50.14 | | 12 day EMA | 49.68 | 49.44 | 49.19 | | 20 day EMA | 49.12 | 48.92 | 48.72 | | 35 day EMA | 48.73 | 48.6 | 48.47 | | 50 day EMA | 48.58 | 48.48 | 48.38 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.62 | 50.31 | 49.93 | | 12 day SMA | 49.54 | 49.2 | 48.89 | | 20 day SMA | 48.44 | 48.17 | 47.97 | | 35 day SMA | 48.34 | 48.28 | 48.21 | | 50 day SMA | 48.41 | 48.37 | 48.31 | | 100 day SMA | 46.92 | 46.87 | 46.82 | | 150 day SMA | 46.84 | 46.8 | 46.77 | | 200 day SMA | 46.47 | 46.45 | 46.43 |
|
|
