TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex Strong Daily Stock price targets for TaiwanIndex EWT are 55.03 and 55.82 | Daily Target 1 | 54.83 | | Daily Target 2 | 55.22 | | Daily Target 3 | 55.623333333333 | | Daily Target 4 | 56.01 | | Daily Target 5 | 56.41 |
Daily price and volume Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
55.60 (-1.56%) |
55.67 |
55.24 - 56.03 |
1.1493 times |
Tue 22 October 2024 |
56.48 (0.48%) |
56.36 |
56.23 - 56.55 |
0.8284 times |
Mon 21 October 2024 |
56.21 (-0.79%) |
56.40 |
55.83 - 56.44 |
0.5921 times |
Fri 18 October 2024 |
56.66 (-0.12%) |
57.02 |
56.54 - 57.02 |
1.2048 times |
Thu 17 October 2024 |
56.73 (2.7%) |
56.57 |
56.30 - 57.01 |
1.7277 times |
Wed 16 October 2024 |
55.24 (1.19%) |
55.26 |
55.06 - 55.40 |
0.8153 times |
Tue 15 October 2024 |
54.59 (-1.41%) |
55.44 |
54.52 - 55.52 |
1.3896 times |
Mon 14 October 2024 |
55.37 (0.51%) |
55.02 |
54.95 - 55.39 |
0.7777 times |
Fri 11 October 2024 |
55.09 (1.19%) |
54.44 |
54.44 - 55.12 |
0.9695 times |
Thu 10 October 2024 |
54.44 (0.22%) |
54.11 |
53.78 - 54.51 |
0.5457 times |
Wed 09 October 2024 |
54.32 (-0.04%) |
53.90 |
53.80 - 54.38 |
1.9409 times |
Weekly price and charts TaiwanIndex Strong weekly Stock price targets for TaiwanIndex EWT are 54.77 and 56.08 | Weekly Target 1 | 54.49 | | Weekly Target 2 | 55.04 | | Weekly Target 3 | 55.796666666667 | | Weekly Target 4 | 56.35 | | Weekly Target 5 | 57.11 |
Weekly price and volumes for Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
55.60 (-1.87%) |
56.40 |
55.24 - 56.55 |
0.5216 times |
Fri 18 October 2024 |
56.66 (2.85%) |
55.02 |
54.52 - 57.02 |
1.2005 times |
Fri 11 October 2024 |
55.09 (2.44%) |
54.00 |
53.58 - 55.12 |
1.0648 times |
Fri 04 October 2024 |
53.78 (-3.1%) |
54.06 |
52.95 - 54.31 |
1.371 times |
Fri 27 September 2024 |
55.50 (4.4%) |
53.37 |
53.19 - 56.56 |
1.1782 times |
Fri 20 September 2024 |
53.16 (1.16%) |
52.69 |
51.98 - 53.89 |
0.9567 times |
Fri 13 September 2024 |
52.55 (4.93%) |
50.91 |
50.11 - 52.71 |
1.2093 times |
Fri 06 September 2024 |
50.08 (-6.91%) |
52.95 |
50.07 - 52.99 |
1.2852 times |
Fri 30 August 2024 |
53.80 (0%) |
54.00 |
53.44 - 54.10 |
0.177 times |
Fri 30 August 2024 |
53.80 (-1.1%) |
54.40 |
53.45 - 54.67 |
1.0358 times |
Fri 23 August 2024 |
54.40 (1.13%) |
54.20 |
52.72 - 54.66 |
1.1254 times |
Monthly price and charts TaiwanIndex Strong monthly Stock price targets for TaiwanIndex EWT are 54.28 and 58.35 | Monthly Target 1 | 51.12 | | Monthly Target 2 | 53.36 | | Monthly Target 3 | 55.19 | | Monthly Target 4 | 57.43 | | Monthly Target 5 | 59.26 |
Monthly price and volumes Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
55.60 (3.21%) |
54.19 |
52.95 - 57.02 |
0.7984 times |
Mon 30 September 2024 |
53.87 (0.13%) |
52.95 |
50.07 - 56.56 |
0.9851 times |
Fri 30 August 2024 |
53.80 (1.24%) |
52.67 |
45.06 - 54.67 |
1.3742 times |
Wed 31 July 2024 |
53.14 (-1.94%) |
54.30 |
50.98 - 57.69 |
1.4474 times |
Fri 28 June 2024 |
54.19 (7.69%) |
51.07 |
49.86 - 55.38 |
0.6648 times |
Fri 31 May 2024 |
50.32 (6.7%) |
47.20 |
46.79 - 52.54 |
0.7464 times |
Tue 30 April 2024 |
47.16 (-3.12%) |
48.84 |
45.36 - 49.97 |
1.1804 times |
Thu 28 March 2024 |
48.68 (5.07%) |
46.37 |
46.33 - 49.15 |
0.8229 times |
Thu 29 February 2024 |
46.33 (3.76%) |
44.87 |
44.59 - 47.17 |
0.8449 times |
Wed 31 January 2024 |
44.65 (-3%) |
45.23 |
42.13 - 45.46 |
1.1355 times |
Fri 29 December 2023 |
46.03 (-5.48%) |
48.53 |
43.40 - 50.19 |
0.6731 times |
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value | | 5 day DMA | 56.34 | | 12 day DMA | 55.42 | | 20 day DMA | 54.95 | | 35 day DMA | 53.92 | | 50 day DMA | 53.82 | | 100 day DMA | 53.53 | | 150 day DMA | 52.02 | | 200 day DMA | 50.6 | EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.97 | 56.16 | 56 | | 12 day EMA | 55.51 | 55.49 | 55.31 | | 20 day EMA | 55.05 | 54.99 | 54.83 | | 35 day EMA | 54.46 | 54.39 | 54.27 | | 50 day EMA | 53.92 | 53.85 | 53.74 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.34 | 56.26 | 55.89 | | 12 day SMA | 55.42 | 55.26 | 55.04 | | 20 day SMA | 54.95 | 54.92 | 54.86 | | 35 day SMA | 53.92 | 53.8 | 53.66 | | 50 day SMA | 53.82 | 53.77 | 53.7 | | 100 day SMA | 53.53 | 53.49 | 53.43 | | 150 day SMA | 52.02 | 51.98 | 51.93 | | 200 day SMA | 50.6 | 50.55 | 50.48 |
|
|
