Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 73.46 and 75.44
| Daily Target 1 | 71.83 |
| Daily Target 2 | 73.1 |
| Daily Target 3 | 73.806666666667 |
| Daily Target 4 | 75.08 |
| Daily Target 5 | 75.79 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.38 (2.35%) | 72.55 | 72.53 - 74.51 | 1.0548 times | Thu 19 February 2026 | 72.67 (-0.42%) | 72.38 | 72.11 - 72.70 | 0.5635 times | Wed 18 February 2026 | 72.98 (0.12%) | 72.82 | 72.60 - 73.59 | 0.7376 times | Tue 17 February 2026 | 72.89 (-0.22%) | 71.80 | 71.36 - 73.01 | 1.1039 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 1.2169 times | Fri 13 February 2026 | 73.05 (0.68%) | 72.52 | 71.82 - 73.17 | 1.2169 times | Thu 12 February 2026 | 72.56 (-1.08%) | 73.88 | 72.25 - 73.88 | 1.5293 times | Wed 11 February 2026 | 73.35 (2.67%) | 72.86 | 72.41 - 73.46 | 1.3678 times | Tue 10 February 2026 | 71.44 (0.96%) | 71.54 | 71.20 - 71.75 | 0.4304 times | Mon 09 February 2026 | 70.76 (1.03%) | 69.91 | 69.79 - 70.99 | 0.7788 times | Fri 06 February 2026 | 70.04 (3.21%) | 68.88 | 67.83 - 70.09 | 0.7638 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 72.87 and 76.02
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 73.416666666667 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.38 (1.82%) | 71.80 | 71.36 - 74.51 | 0.9212 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 0.324 times | Fri 13 February 2026 | 73.05 (4.3%) | 69.91 | 69.79 - 73.88 | 1.4173 times | Fri 06 February 2026 | 70.04 (2.95%) | 67.06 | 66.98 - 70.09 | 1.5204 times | Fri 30 January 2026 | 68.03 (-2.42%) | 69.57 | 67.71 - 71.94 | 1.4402 times | Fri 23 January 2026 | 69.72 (3.55%) | 67.47 | 66.49 - 69.78 | 1.3555 times | Fri 16 January 2026 | 67.33 (2.11%) | 65.76 | 65.72 - 67.98 | 1.0375 times | Fri 09 January 2026 | 65.94 (1.81%) | 65.28 | 64.95 - 67.60 | 1.1776 times | Fri 02 January 2026 | 64.77 (2.74%) | 63.24 | 63.16 - 64.78 | 0.4251 times | Fri 26 December 2025 | 63.04 (2.27%) | 62.22 | 61.85 - 63.04 | 0.3811 times | Fri 19 December 2025 | 61.64 (-3.84%) | 65.03 | 59.96 - 65.05 | 1.0711 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 70.68 and 78.21
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 71.956666666667 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.38 (9.33%) | 67.06 | 66.98 - 74.51 | 0.9928 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.2281 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.8731 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.0194 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.0885 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.8423 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.7871 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.0002 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.0886 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.0799 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.0781 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 72.09 |
| 20 day DMA | 71.06 |
| 35 day DMA | 69.14 |
| 50 day DMA | 67.3 |
| 100 day DMA | 66 |
| 150 day DMA | 64.18 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 72.7 | 72.72 |
| 12 day EMA | 72.21 | 71.82 | 71.67 |
| 20 day EMA | 71.16 | 70.82 | 70.63 |
| 35 day EMA | 69.42 | 69.13 | 68.92 |
| 50 day EMA | 67.71 | 67.44 | 67.23 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 72.93 | 72.91 |
| 12 day SMA | 72.09 | 71.57 | 71.25 |
| 20 day SMA | 71.06 | 70.83 | 70.61 |
| 35 day SMA | 69.14 | 68.83 | 68.57 |
| 50 day SMA | 67.3 | 67.13 | 66.99 |
| 100 day SMA | 66 | 65.89 | 65.79 |
| 150 day SMA | 64.18 | 64.08 | 63.99 |
| 200 day SMA | 61.95 | 61.83 | 61.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.