TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex Strong Daily Stock price targets for TaiwanIndex EWT are 59 and 59.43 | Daily Target 1 | 58.92 | | Daily Target 2 | 59.08 | | Daily Target 3 | 59.35 | | Daily Target 4 | 59.51 | | Daily Target 5 | 59.78 |
Daily price and volume Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
59.24 (-0.4%) |
59.62 |
59.19 - 59.62 |
0.9455 times |
Thu 17 July 2025 |
59.48 (0.85%) |
59.38 |
59.21 - 59.60 |
1.6574 times |
Wed 16 July 2025 |
58.98 (1.22%) |
58.65 |
58.37 - 59.02 |
1.0497 times |
Tue 15 July 2025 |
58.27 (0.8%) |
58.70 |
58.21 - 58.70 |
0.9951 times |
Mon 14 July 2025 |
57.81 (-0.84%) |
57.74 |
57.67 - 57.94 |
1.2548 times |
Fri 11 July 2025 |
58.30 (-0.14%) |
58.62 |
58.27 - 58.62 |
1.0121 times |
Thu 10 July 2025 |
58.38 (0.6%) |
58.54 |
58.05 - 58.59 |
0.7358 times |
Wed 09 July 2025 |
58.03 (0.64%) |
58.21 |
57.82 - 58.29 |
0.6261 times |
Tue 08 July 2025 |
57.66 (0.05%) |
57.68 |
57.42 - 57.69 |
0.5724 times |
Mon 07 July 2025 |
57.63 (-3.05%) |
57.97 |
57.46 - 58.14 |
1.151 times |
Thu 03 July 2025 |
59.44 (1.17%) |
59.25 |
59.12 - 59.62 |
0.6169 times |
Weekly price and charts TaiwanIndex Strong weekly Stock price targets for TaiwanIndex EWT are 58.46 and 60.41 | Weekly Target 1 | 56.89 | | Weekly Target 2 | 58.07 | | Weekly Target 3 | 58.843333333333 | | Weekly Target 4 | 60.02 | | Weekly Target 5 | 60.79 |
Weekly price and volumes for Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
59.24 (1.61%) |
57.74 |
57.67 - 59.62 |
1.1946 times |
Fri 11 July 2025 |
58.30 (-1.92%) |
57.97 |
57.42 - 58.62 |
0.8292 times |
Thu 03 July 2025 |
59.44 (2.75%) |
57.17 |
57.04 - 59.62 |
0.8073 times |
Fri 27 June 2025 |
57.85 (5.49%) |
54.46 |
54.31 - 58.00 |
0.9134 times |
Fri 20 June 2025 |
54.84 (-1.81%) |
56.03 |
54.78 - 56.27 |
0.6544 times |
Fri 13 June 2025 |
55.85 (3.22%) |
54.33 |
54.24 - 56.94 |
1.8748 times |
Fri 06 June 2025 |
54.11 (3.3%) |
52.25 |
52.22 - 54.25 |
0.8558 times |
Fri 30 May 2025 |
52.38 (-2.13%) |
53.44 |
51.87 - 53.70 |
0.8017 times |
Fri 23 May 2025 |
53.52 (-0.91%) |
53.14 |
53.02 - 54.42 |
1.0504 times |
Fri 16 May 2025 |
54.01 (4.37%) |
52.75 |
52.50 - 54.12 |
1.0183 times |
Fri 09 May 2025 |
51.75 (1.57%) |
53.19 |
50.44 - 53.51 |
1.1129 times |
Monthly price and charts TaiwanIndex Strong monthly Stock price targets for TaiwanIndex EWT are 58.32 and 60.54 | Monthly Target 1 | 56.53 | | Monthly Target 2 | 57.89 | | Monthly Target 3 | 58.753333333333 | | Monthly Target 4 | 60.11 | | Monthly Target 5 | 60.97 |
Monthly price and volumes Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
59.24 (3.21%) |
57.81 |
57.40 - 59.62 |
0.7505 times |
Mon 30 June 2025 |
57.40 (9.58%) |
52.25 |
52.22 - 58.00 |
1.2678 times |
Fri 30 May 2025 |
52.38 (10.32%) |
48.27 |
47.81 - 54.42 |
1.2576 times |
Wed 30 April 2025 |
47.48 (0%) |
47.58 |
39.44 - 48.73 |
1.2555 times |
Mon 31 March 2025 |
47.48 (-6.55%) |
51.32 |
46.67 - 52.20 |
0.9785 times |
Fri 28 February 2025 |
50.81 (-1.24%) |
50.68 |
50.21 - 53.67 |
0.7907 times |
Fri 31 January 2025 |
51.45 (-0.6%) |
51.49 |
49.80 - 54.19 |
1.2625 times |
Tue 31 December 2024 |
51.76 (-3.29%) |
53.93 |
51.31 - 55.56 |
0.5472 times |
Tue 26 November 2024 |
53.52 (-1.29%) |
55.04 |
53.00 - 56.73 |
0.6874 times |
Thu 31 October 2024 |
54.22 (0.65%) |
54.19 |
52.95 - 57.02 |
1.2022 times |
Mon 30 September 2024 |
53.87 (0.13%) |
52.95 |
50.07 - 56.56 |
1.1898 times |
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value | | 5 day DMA | 58.76 | | 12 day DMA | 58.5 | | 20 day DMA | 57.84 | | 35 day DMA | 56.39 | | 50 day DMA | 55.38 | | 100 day DMA | 51.6 | | 150 day DMA | 51.84 | | 200 day DMA | 52.57 | EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.93 | 58.77 | 58.41 | | 12 day EMA | 58.39 | 58.24 | 58.01 | | 20 day EMA | 57.77 | 57.61 | 57.41 | | 35 day EMA | 56.52 | 56.36 | 56.18 | | 50 day EMA | 55.22 | 55.06 | 54.88 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.76 | 58.57 | 58.35 | | 12 day SMA | 58.5 | 58.36 | 58.19 | | 20 day SMA | 57.84 | 57.68 | 57.49 | | 35 day SMA | 56.39 | 56.23 | 56.06 | | 50 day SMA | 55.38 | 55.25 | 55.08 | | 100 day SMA | 51.6 | 51.53 | 51.46 | | 150 day SMA | 51.84 | 51.81 | 51.78 | | 200 day SMA | 52.57 | 52.54 | 52.52 |
|
|
