TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex Strong Daily Stock price targets for TaiwanIndex EWT are 53.94 and 54.64 | Daily Target 1 | 53.37 | | Daily Target 2 | 53.81 | | Daily Target 3 | 54.066666666667 | | Daily Target 4 | 54.51 | | Daily Target 5 | 54.77 |
Daily price and volume Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.26 (1.38%) |
53.93 |
53.62 - 54.32 |
1.0787 times |
Tue 26 November 2024 |
53.52 (0%) |
53.86 |
53.44 - 54.00 |
0.8014 times |
Tue 26 November 2024 |
53.52 (-1%) |
53.86 |
53.44 - 54.00 |
0.8014 times |
Mon 25 November 2024 |
54.06 (-0.33%) |
54.50 |
53.83 - 54.50 |
1.4955 times |
Fri 22 November 2024 |
54.24 (0.93%) |
54.25 |
54.07 - 54.34 |
0.614 times |
Thu 21 November 2024 |
53.74 (0.17%) |
53.58 |
53.26 - 53.84 |
1.0399 times |
Wed 20 November 2024 |
53.65 (-1.03%) |
53.69 |
53.05 - 53.71 |
1.0233 times |
Tue 19 November 2024 |
54.21 (1.14%) |
53.73 |
53.61 - 54.28 |
0.7969 times |
Mon 18 November 2024 |
53.60 (0.53%) |
53.05 |
53.00 - 53.64 |
0.9969 times |
Fri 15 November 2024 |
53.32 (-0.45%) |
53.72 |
53.16 - 53.78 |
1.3519 times |
Thu 14 November 2024 |
53.56 (-0.96%) |
53.88 |
53.52 - 54.03 |
1.4223 times |
Weekly price and charts TaiwanIndex Strong weekly Stock price targets for TaiwanIndex EWT are 53.94 and 54.64 | Weekly Target 1 | 53.37 | | Weekly Target 2 | 53.81 | | Weekly Target 3 | 54.066666666667 | | Weekly Target 4 | 54.51 | | Weekly Target 5 | 54.77 |
Weekly price and volumes for Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.26 (1.38%) |
53.93 |
53.62 - 54.32 |
0.1868 times |
Tue 26 November 2024 |
53.52 (0%) |
53.86 |
53.44 - 54.00 |
0.1388 times |
Tue 26 November 2024 |
53.52 (-1.33%) |
54.50 |
53.44 - 54.50 |
0.3977 times |
Fri 22 November 2024 |
54.24 (1.73%) |
53.05 |
53.00 - 54.34 |
0.7742 times |
Fri 15 November 2024 |
53.32 (-4.77%) |
55.12 |
53.16 - 55.14 |
1.5141 times |
Fri 08 November 2024 |
55.99 (2.17%) |
55.56 |
54.39 - 56.73 |
1.2087 times |
Fri 01 November 2024 |
54.80 (-2.66%) |
55.81 |
53.77 - 55.81 |
1.246 times |
Fri 25 October 2024 |
56.30 (-0.64%) |
56.40 |
55.24 - 56.76 |
1.1457 times |
Fri 18 October 2024 |
56.66 (2.85%) |
55.02 |
54.52 - 57.02 |
1.7955 times |
Fri 11 October 2024 |
55.09 (2.44%) |
54.00 |
53.58 - 55.12 |
1.5925 times |
Fri 04 October 2024 |
53.78 (-3.1%) |
54.06 |
52.95 - 54.31 |
2.0504 times |
Monthly price and charts TaiwanIndex Strong monthly Stock price targets for TaiwanIndex EWT are 53.94 and 54.64 | Monthly Target 1 | 53.37 | | Monthly Target 2 | 53.81 | | Monthly Target 3 | 54.066666666667 | | Monthly Target 4 | 54.51 | | Monthly Target 5 | 54.77 |
Monthly price and volumes Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.26 (1.38%) |
53.93 |
53.62 - 54.32 |
0.0288 times |
Tue 26 November 2024 |
53.52 (-1.29%) |
55.04 |
53.00 - 56.73 |
0.6459 times |
Thu 31 October 2024 |
54.22 (0.65%) |
54.19 |
52.95 - 57.02 |
1.1297 times |
Mon 30 September 2024 |
53.87 (0.13%) |
52.95 |
50.07 - 56.56 |
1.118 times |
Fri 30 August 2024 |
53.80 (1.24%) |
52.67 |
45.06 - 54.67 |
1.5597 times |
Wed 31 July 2024 |
53.14 (-1.94%) |
54.30 |
50.98 - 57.69 |
1.6428 times |
Fri 28 June 2024 |
54.19 (7.69%) |
51.07 |
49.86 - 55.38 |
0.7545 times |
Fri 31 May 2024 |
50.32 (6.7%) |
47.20 |
46.79 - 52.54 |
0.8471 times |
Tue 30 April 2024 |
47.16 (-3.12%) |
48.84 |
45.36 - 49.97 |
1.3397 times |
Thu 28 March 2024 |
48.68 (5.07%) |
46.37 |
46.33 - 49.15 |
0.9339 times |
Thu 29 February 2024 |
46.33 (3.76%) |
44.87 |
44.59 - 47.17 |
0.9589 times |
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value | | 5 day DMA | 53.92 | | 12 day DMA | 53.81 | | 20 day DMA | 54.42 | | 35 day DMA | 54.92 | | 50 day DMA | 54.72 | | 100 day DMA | 53.67 | | 150 day DMA | 53.2 | | 200 day DMA | 51.84 | EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.91 | 53.73 | 53.83 | | 12 day EMA | 54.04 | 54 | 54.09 | | 20 day EMA | 54.25 | 54.25 | 54.33 | | 35 day EMA | 54.34 | 54.35 | 54.4 | | 50 day EMA | 54.47 | 54.48 | 54.52 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.92 | 53.82 | 53.84 | | 12 day SMA | 53.81 | 53.79 | 53.9 | | 20 day SMA | 54.42 | 54.42 | 54.48 | | 35 day SMA | 54.92 | 54.92 | 54.94 | | 50 day SMA | 54.72 | 54.71 | 54.68 | | 100 day SMA | 53.67 | 53.69 | 53.73 | | 150 day SMA | 53.2 | 53.15 | 53.11 | | 200 day SMA | 51.84 | 51.8 | 51.76 |
|
|
