TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex Strong Daily Stock price targets for TaiwanIndex EWT are 51.79 and 52.46 | Daily Target 1 | 51.59 | | Daily Target 2 | 51.99 | | Daily Target 3 | 52.263333333333 | | Daily Target 4 | 52.66 | | Daily Target 5 | 52.93 |
Daily price and volume Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.38 (-0.93%) |
52.53 |
51.87 - 52.54 |
0.9646 times |
Thu 29 May 2025 |
52.87 (-0.73%) |
53.25 |
52.54 - 53.33 |
1.194 times |
Wed 28 May 2025 |
53.26 (-0.6%) |
53.42 |
53.19 - 53.45 |
0.7594 times |
Tue 27 May 2025 |
53.58 (0.11%) |
53.44 |
53.25 - 53.70 |
1.1175 times |
Fri 23 May 2025 |
53.52 (-0.34%) |
53.16 |
53.02 - 53.65 |
1.2921 times |
Thu 22 May 2025 |
53.70 (-0.04%) |
53.49 |
53.44 - 53.91 |
1.016 times |
Wed 21 May 2025 |
53.72 (0.45%) |
54.25 |
53.61 - 54.42 |
0.9836 times |
Tue 20 May 2025 |
53.48 (-0.63%) |
53.29 |
53.23 - 53.52 |
1.1703 times |
Mon 19 May 2025 |
53.82 (-0.35%) |
53.14 |
53.14 - 53.85 |
0.8254 times |
Fri 16 May 2025 |
54.01 (0.04%) |
54.12 |
53.78 - 54.12 |
0.6772 times |
Thu 15 May 2025 |
53.99 (0.41%) |
53.95 |
53.61 - 54.04 |
0.6971 times |
Weekly price and charts TaiwanIndex Strong weekly Stock price targets for TaiwanIndex EWT are 51.21 and 53.04 | Weekly Target 1 | 50.82 | | Weekly Target 2 | 51.6 | | Weekly Target 3 | 52.65 | | Weekly Target 4 | 53.43 | | Weekly Target 5 | 54.48 |
Weekly price and volumes for Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.38 (-2.13%) |
53.44 |
51.87 - 53.70 |
1.4336 times |
Fri 23 May 2025 |
53.52 (-0.91%) |
53.14 |
53.02 - 54.42 |
1.8783 times |
Fri 16 May 2025 |
54.01 (4.37%) |
52.75 |
52.50 - 54.12 |
1.821 times |
Fri 09 May 2025 |
51.75 (1.57%) |
53.19 |
50.44 - 53.51 |
1.99 times |
Fri 02 May 2025 |
50.95 (9.95%) |
46.46 |
46.06 - 51.25 |
1.4243 times |
Fri 25 April 2025 |
46.34 (3.25%) |
44.66 |
43.92 - 46.38 |
0.8203 times |
Thu 17 April 2025 |
44.88 (-0.24%) |
45.10 |
44.62 - 45.59 |
0.2293 times |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
0.4031 times |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
0 times |
Monthly price and charts TaiwanIndex Strong monthly Stock price targets for TaiwanIndex EWT are 50.1 and 56.71 | Monthly Target 1 | 44.93 | | Monthly Target 2 | 48.65 | | Monthly Target 3 | 51.536666666667 | | Monthly Target 4 | 55.26 | | Monthly Target 5 | 58.15 |
Monthly price and volumes Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.38 (10.32%) |
48.27 |
47.81 - 54.42 |
1.1611 times |
Wed 30 April 2025 |
47.48 (0%) |
47.58 |
39.44 - 48.73 |
1.1592 times |
Mon 31 March 2025 |
47.48 (-6.55%) |
51.32 |
46.67 - 52.20 |
0.9034 times |
Fri 28 February 2025 |
50.81 (-1.24%) |
50.68 |
50.21 - 53.67 |
0.73 times |
Fri 31 January 2025 |
51.45 (-0.6%) |
51.49 |
49.80 - 54.19 |
1.1656 times |
Tue 31 December 2024 |
51.76 (-3.29%) |
53.93 |
51.31 - 55.56 |
0.5052 times |
Tue 26 November 2024 |
53.52 (-1.29%) |
55.04 |
53.00 - 56.73 |
0.6346 times |
Thu 31 October 2024 |
54.22 (0.65%) |
54.19 |
52.95 - 57.02 |
1.1099 times |
Mon 30 September 2024 |
53.87 (0.13%) |
52.95 |
50.07 - 56.56 |
1.0985 times |
Fri 30 August 2024 |
53.80 (1.24%) |
52.67 |
45.06 - 54.67 |
1.5324 times |
Wed 31 July 2024 |
53.14 (-1.94%) |
54.30 |
50.98 - 57.69 |
1.614 times |
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value | | 5 day DMA | 53.12 | | 12 day DMA | 53.51 | | 20 day DMA | 52.89 | | 35 day DMA | 49.79 | | 50 day DMA | 48.66 | | 100 day DMA | 50.14 | | 150 day DMA | 51.41 | | 200 day DMA | 51.98 | EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.98 | 53.28 | 53.48 | | 12 day EMA | 52.91 | 53.01 | 53.04 | | 20 day EMA | 52.19 | 52.17 | 52.1 | | 35 day EMA | 50.96 | 50.88 | 50.76 | | 50 day EMA | 49.23 | 49.1 | 48.95 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.12 | 53.39 | 53.56 | | 12 day SMA | 53.51 | 53.58 | 53.59 | | 20 day SMA | 52.89 | 52.66 | 52.39 | | 35 day SMA | 49.79 | 49.61 | 49.4 | | 50 day SMA | 48.66 | 48.61 | 48.56 | | 100 day SMA | 50.14 | 50.14 | 50.13 | | 150 day SMA | 51.41 | 51.43 | 51.46 | | 200 day SMA | 51.98 | 51.98 | 51.97 |
|
|
