Use Dark Theme
bell notificationshomepagelogin

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong Daily Stock price targets for TaiwanIndex EWT are 52.55 and 52.92

Daily Target 152.28
Daily Target 252.45
Daily Target 352.646666666667
Daily Target 452.82
Daily Target 553.02

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Thu 26 December 2024 52.63 (-0.9%) 52.57 52.47 - 52.84 0.5442 times
Tue 24 December 2024 53.11 (-0.15%) 52.88 52.80 - 53.12 0.2364 times
Mon 23 December 2024 53.19 (1.86%) 52.72 52.60 - 53.26 0.9504 times
Fri 20 December 2024 52.22 (0.71%) 51.67 51.58 - 52.51 1.3595 times
Thu 19 December 2024 51.85 (0.82%) 52.22 51.85 - 52.23 1.1463 times
Wed 18 December 2024 51.43 (-2.15%) 53.09 51.31 - 53.28 2.0138 times
Tue 17 December 2024 52.56 (-3.49%) 52.72 52.27 - 52.72 0.8792 times
Mon 16 December 2024 54.46 (-0.35%) 54.44 54.22 - 54.63 1.4392 times
Fri 13 December 2024 54.65 (1.09%) 54.70 54.41 - 54.91 0.4947 times
Thu 12 December 2024 54.06 (-0.7%) 54.18 54.02 - 54.32 0.9364 times
Wed 11 December 2024 54.44 (0.95%) 54.34 54.19 - 54.52 0.7125 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 52.16 and 52.95

Weekly Target 152
Weekly Target 252.31
Weekly Target 352.786666666667
Weekly Target 453.1
Weekly Target 553.58

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Thu 26 December 2024 52.63 (0.79%) 52.72 52.47 - 53.26 0.441 times
Fri 20 December 2024 52.22 (-4.45%) 54.44 51.31 - 54.63 1.7422 times
Fri 13 December 2024 54.65 (0.72%) 55.33 53.88 - 55.56 1.1722 times
Tue 03 December 2024 54.26 (1.38%) 53.93 53.62 - 54.32 0.227 times
Tue 26 November 2024 53.52 (0%) 53.86 53.44 - 54.00 0.1687 times
Tue 26 November 2024 53.52 (-1.33%) 54.50 53.44 - 54.50 0.4835 times
Fri 22 November 2024 54.24 (1.73%) 53.05 53.00 - 54.34 0.9411 times
Fri 15 November 2024 53.32 (-4.77%) 55.12 53.16 - 55.14 1.8405 times
Fri 08 November 2024 55.99 (2.17%) 55.56 54.39 - 56.73 1.4692 times
Fri 01 November 2024 54.80 (-2.66%) 55.81 53.77 - 55.81 1.5146 times
Fri 25 October 2024 56.30 (-0.64%) 56.40 55.24 - 56.76 1.3926 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 49.85 and 54.1

Monthly Target 148.92
Monthly Target 250.77
Monthly Target 353.166666666667
Monthly Target 455.02
Monthly Target 557.42

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Thu 26 December 2024 52.63 (-1.66%) 53.93 51.31 - 55.56 0.4354 times
Tue 26 November 2024 53.52 (-1.29%) 55.04 53.00 - 56.73 0.6196 times
Thu 31 October 2024 54.22 (0.65%) 54.19 52.95 - 57.02 1.0836 times
Mon 30 September 2024 53.87 (0.13%) 52.95 50.07 - 56.56 1.0724 times
Fri 30 August 2024 53.80 (1.24%) 52.67 45.06 - 54.67 1.496 times
Wed 31 July 2024 53.14 (-1.94%) 54.30 50.98 - 57.69 1.5758 times
Fri 28 June 2024 54.19 (7.69%) 51.07 49.86 - 55.38 0.7238 times
Fri 31 May 2024 50.32 (6.7%) 47.20 46.79 - 52.54 0.8126 times
Tue 30 April 2024 47.16 (-3.12%) 48.84 45.36 - 49.97 1.285 times
Thu 28 March 2024 48.68 (5.07%) 46.37 46.33 - 49.15 0.8958 times
Thu 29 February 2024 46.33 (3.76%) 44.87 44.59 - 47.17 0.9198 times

 monthly chart TaiwanIndex

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 52.6
12 day DMA 53.21
20 day DMA 53.52
35 day DMA 54.02
50 day DMA 54.48
100 day DMA 53.65
150 day DMA 53.52
200 day DMA 52.26

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7852.8552.72
12 day EMA53.0853.1653.17
20 day EMA53.453.4853.52
35 day EMA53.8553.9253.97
50 day EMA54.2454.3154.36

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.652.3652.25
12 day SMA53.2153.453.5
20 day SMA53.5253.653.63
35 day SMA54.0254.154.17
50 day SMA54.4854.5254.53
100 day SMA53.6553.6453.62
150 day SMA53.5253.5153.5
200 day SMA52.2652.2352.21
Back to top Use Dark Theme