SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl BWX are 22.76 and 22.99 | Daily Target 1 | 22.58 | | Daily Target 2 | 22.7 | | Daily Target 3 | 22.806666666667 | | Daily Target 4 | 22.93 | | Daily Target 5 | 23.04 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.83 (0.48%) |
22.68 |
22.68 - 22.91 |
1.3655 times |
Fri 11 April 2025 |
22.72 (1.29%) |
22.74 |
22.62 - 22.80 |
1.6512 times |
Thu 10 April 2025 |
22.43 (2.37%) |
22.25 |
22.25 - 22.50 |
0.4745 times |
Wed 09 April 2025 |
21.91 (-0.86%) |
22.15 |
21.91 - 22.37 |
2.3808 times |
Tue 08 April 2025 |
22.10 (0.18%) |
22.03 |
22.01 - 22.17 |
0.7336 times |
Mon 07 April 2025 |
22.06 (-1.12%) |
22.27 |
22.01 - 22.30 |
1.0455 times |
Fri 04 April 2025 |
22.31 (-0.45%) |
22.50 |
22.25 - 22.51 |
0.4899 times |
Thu 03 April 2025 |
22.41 (2.24%) |
22.50 |
22.38 - 22.55 |
1.3082 times |
Wed 02 April 2025 |
21.92 (0.23%) |
21.88 |
21.87 - 21.96 |
0.2231 times |
Tue 01 April 2025 |
21.87 (0.05%) |
21.81 |
21.81 - 21.90 |
0.3277 times |
Mon 31 March 2025 |
21.86 (0.05%) |
21.87 |
21.80 - 21.91 |
1.3337 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl BWX are 22.76 and 22.99 | Weekly Target 1 | 22.58 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 22.806666666667 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.83 (0.48%) |
22.68 |
22.68 - 22.91 |
0.6497 times |
Fri 11 April 2025 |
22.72 (1.84%) |
22.27 |
21.91 - 22.80 |
2.9905 times |
Fri 04 April 2025 |
22.31 (2.11%) |
21.87 |
21.80 - 22.55 |
1.7521 times |
Fri 28 March 2025 |
21.85 (-0.18%) |
21.91 |
21.69 - 21.91 |
0.7441 times |
Fri 21 March 2025 |
21.89 (-0.09%) |
22.01 |
21.88 - 22.08 |
0.4091 times |
Fri 14 March 2025 |
21.91 (-0.05%) |
21.94 |
21.85 - 22.00 |
0.7899 times |
Fri 07 March 2025 |
21.92 (1.15%) |
21.61 |
21.61 - 22.05 |
1.034 times |
Fri 28 February 2025 |
21.67 (-0.46%) |
21.78 |
21.63 - 21.91 |
0.5433 times |
Fri 21 February 2025 |
21.77 (0.18%) |
21.68 |
21.52 - 21.81 |
0.4683 times |
Fri 14 February 2025 |
21.73 (0.65%) |
21.60 |
21.35 - 21.79 |
0.619 times |
Fri 07 February 2025 |
21.59 (0.84%) |
21.34 |
21.16 - 21.73 |
0.9193 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl BWX are 22.32 and 23.42 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 22.12 | | Monthly Target 3 | 22.516666666667 | | Monthly Target 4 | 23.22 | | Monthly Target 5 | 23.62 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.83 (4.44%) |
21.81 |
21.81 - 22.91 |
1.0644 times |
Mon 31 March 2025 |
21.86 (0.88%) |
21.61 |
21.61 - 22.08 |
0.808 times |
Fri 28 February 2025 |
21.67 (1.21%) |
21.34 |
21.16 - 21.91 |
0.5705 times |
Fri 31 January 2025 |
21.41 (0.09%) |
21.38 |
20.89 - 21.65 |
1.5875 times |
Tue 31 December 2024 |
21.39 (-1.97%) |
22.14 |
21.34 - 22.22 |
1.228 times |
Tue 26 November 2024 |
21.82 (-1.67%) |
22.15 |
21.59 - 22.31 |
0.5933 times |
Thu 31 October 2024 |
22.19 (-5.01%) |
23.31 |
22.01 - 23.35 |
1.0658 times |
Mon 30 September 2024 |
23.36 (2.19%) |
22.85 |
22.76 - 23.52 |
0.6209 times |
Fri 30 August 2024 |
22.86 (2.88%) |
22.16 |
22.16 - 23.20 |
1.4871 times |
Wed 31 July 2024 |
22.22 (3.69%) |
21.39 |
21.28 - 22.24 |
0.9746 times |
Fri 28 June 2024 |
21.43 (-1.11%) |
21.70 |
21.39 - 21.90 |
0.8581 times |
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 22.19 | | 20 day DMA | 22.08 | | 35 day DMA | 21.98 | | 50 day DMA | 21.86 | | 100 day DMA | 21.7 | | 150 day DMA | 22.05 | | 200 day DMA | 22.09 | EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.35 | 22.17 | | 12 day EMA | 22.27 | 22.17 | 22.07 | | 20 day EMA | 22.15 | 22.08 | 22.01 | | 35 day EMA | 22.01 | 21.96 | 21.91 | | 50 day EMA | 21.9 | 21.86 | 21.82 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.24 | 22.16 | | 12 day SMA | 22.19 | 22.1 | 22.02 | | 20 day SMA | 22.08 | 22.04 | 22 | | 35 day SMA | 21.98 | 21.95 | 21.91 | | 50 day SMA | 21.86 | 21.83 | 21.81 | | 100 day SMA | 21.7 | 21.69 | 21.68 | | 150 day SMA | 22.05 | 22.05 | 22.05 | | 200 day SMA | 22.09 | 22.08 | 22.07 |
|
|
