SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl BWX are 22.7 and 22.81 | Daily Target 1 | 22.61 | | Daily Target 2 | 22.67 | | Daily Target 3 | 22.72 | | Daily Target 4 | 22.78 | | Daily Target 5 | 22.83 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.73 (0.13%) |
22.70 |
22.66 - 22.77 |
1.1808 times |
Wed 29 October 2025 |
22.70 (-1.05%) |
22.94 |
22.70 - 22.99 |
0.9223 times |
Tue 28 October 2025 |
22.94 (0.17%) |
22.89 |
22.87 - 22.97 |
0.4969 times |
Mon 27 October 2025 |
22.90 (0.26%) |
22.87 |
22.73 - 22.93 |
0.7688 times |
Fri 24 October 2025 |
22.84 (0%) |
22.86 |
22.81 - 22.88 |
0.8056 times |
Thu 23 October 2025 |
22.84 (-0.26%) |
22.86 |
22.80 - 22.90 |
0.5864 times |
Wed 22 October 2025 |
22.90 (0%) |
22.91 |
22.88 - 22.94 |
0.6301 times |
Tue 21 October 2025 |
22.90 (-0.26%) |
22.93 |
22.86 - 22.93 |
1.2661 times |
Mon 20 October 2025 |
22.96 (-0.04%) |
22.80 |
22.57 - 23.04 |
2.0104 times |
Fri 17 October 2025 |
22.97 (-0.26%) |
22.96 |
22.90 - 23.01 |
1.3327 times |
Thu 16 October 2025 |
23.03 (0.74%) |
22.86 |
22.86 - 23.05 |
1.1369 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl BWX are 22.53 and 22.86 | Weekly Target 1 | 22.46 | | Weekly Target 2 | 22.6 | | Weekly Target 3 | 22.793333333333 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.12 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.73 (-0.48%) |
22.87 |
22.66 - 22.99 |
0.6373 times |
Fri 24 October 2025 |
22.84 (-0.57%) |
22.80 |
22.57 - 23.04 |
1.0024 times |
Fri 17 October 2025 |
22.97 (1.06%) |
22.75 |
22.66 - 23.05 |
1.7448 times |
Fri 10 October 2025 |
22.73 (-1%) |
22.90 |
22.55 - 22.91 |
0.8056 times |
Fri 03 October 2025 |
22.96 (0.48%) |
22.92 |
22.90 - 23.08 |
1.8444 times |
Fri 26 September 2025 |
22.85 (-0.82%) |
23.07 |
22.76 - 23.13 |
0.8061 times |
Fri 19 September 2025 |
23.04 (-0.09%) |
23.11 |
23.03 - 23.42 |
0.8803 times |
Fri 12 September 2025 |
23.06 (0%) |
23.09 |
23.01 - 23.17 |
0.8974 times |
Fri 05 September 2025 |
23.06 (0.26%) |
22.74 |
22.73 - 23.12 |
1.2123 times |
Fri 29 August 2025 |
23.00 (0%) |
22.95 |
22.94 - 23.03 |
0.1694 times |
Fri 29 August 2025 |
23.00 (0%) |
23.00 |
22.76 - 23.03 |
1.0953 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl BWX are 22.38 and 22.91 | Monthly Target 1 | 22.26 | | Monthly Target 2 | 22.49 | | Monthly Target 3 | 22.786666666667 | | Monthly Target 4 | 23.02 | | Monthly Target 5 | 23.32 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.73 (-1.17%) |
23.00 |
22.55 - 23.08 |
0.6834 times |
Tue 30 September 2025 |
23.00 (0%) |
22.74 |
22.73 - 23.42 |
0.5616 times |
Fri 29 August 2025 |
23.00 (1.86%) |
22.88 |
22.72 - 23.13 |
0.6628 times |
Thu 31 July 2025 |
22.58 (-3.87%) |
23.52 |
22.58 - 23.55 |
1.2 times |
Mon 30 June 2025 |
23.49 (2.4%) |
22.97 |
22.86 - 23.52 |
1.5452 times |
Fri 30 May 2025 |
22.94 (-0.61%) |
22.98 |
22.30 - 23.16 |
1.6559 times |
Wed 30 April 2025 |
23.08 (5.58%) |
21.81 |
21.81 - 23.23 |
1.812 times |
Mon 31 March 2025 |
21.86 (0.88%) |
21.61 |
21.61 - 22.08 |
0.512 times |
Fri 28 February 2025 |
21.67 (1.21%) |
21.34 |
21.16 - 21.91 |
0.3614 times |
Fri 31 January 2025 |
21.41 (0.09%) |
21.38 |
20.89 - 21.65 |
1.0058 times |
Tue 31 December 2024 |
21.39 (-1.97%) |
22.14 |
21.34 - 22.22 |
0.7781 times |
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 22.88 | | 20 day DMA | 22.83 | | 35 day DMA | 22.92 | | 50 day DMA | 22.93 | | 100 day DMA | 22.99 | | 150 day DMA | 22.92 | | 200 day DMA | 22.61 | EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.8 | 22.83 | 22.9 | | 12 day EMA | 22.83 | 22.85 | 22.88 | | 20 day EMA | 22.86 | 22.87 | 22.89 | | 35 day EMA | 22.88 | 22.89 | 22.9 | | 50 day EMA | 22.92 | 22.93 | 22.94 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.84 | 22.88 | | 12 day SMA | 22.88 | 22.89 | 22.89 | | 20 day SMA | 22.83 | 22.84 | 22.85 | | 35 day SMA | 22.92 | 22.93 | 22.94 | | 50 day SMA | 22.93 | 22.93 | 22.94 | | 100 day SMA | 22.99 | 23 | 23 | | 150 day SMA | 22.92 | 22.91 | 22.9 | | 200 day SMA | 22.61 | 22.6 | 22.59 |
|
|
