SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl BWX are 22.27 and 22.44 | Daily Target 1 | 22.24 | | Daily Target 2 | 22.29 | | Daily Target 3 | 22.406666666667 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.58 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.35 (-0.53%) |
22.42 |
22.35 - 22.52 |
0.4525 times |
Thu 18 December 2025 |
22.47 (-0.22%) |
22.50 |
22.47 - 22.53 |
0.341 times |
Wed 17 December 2025 |
22.52 (-0.44%) |
22.53 |
22.51 - 22.59 |
4.7631 times |
Tue 16 December 2025 |
22.62 (0.13%) |
22.61 |
22.55 - 22.66 |
0.5163 times |
Mon 15 December 2025 |
22.59 (0.36%) |
22.58 |
22.53 - 22.62 |
0.6225 times |
Fri 12 December 2025 |
22.51 (-0.09%) |
22.52 |
22.48 - 22.54 |
0.2615 times |
Thu 11 December 2025 |
22.53 (0.09%) |
22.57 |
22.53 - 22.61 |
0.9785 times |
Wed 10 December 2025 |
22.51 (0.45%) |
22.39 |
22.39 - 22.55 |
1.1215 times |
Tue 09 December 2025 |
22.41 (-0.13%) |
22.45 |
22.38 - 22.46 |
0.5813 times |
Mon 08 December 2025 |
22.44 (-0.36%) |
22.49 |
22.40 - 22.55 |
0.3617 times |
Fri 05 December 2025 |
22.52 (0.09%) |
22.61 |
22.47 - 22.61 |
1.981 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl BWX are 22.2 and 22.51 | Weekly Target 1 | 22.14 | | Weekly Target 2 | 22.25 | | Weekly Target 3 | 22.453333333333 | | Weekly Target 4 | 22.56 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.35 (-0.71%) |
22.58 |
22.35 - 22.66 |
2.5133 times |
Fri 12 December 2025 |
22.51 (-0.04%) |
22.49 |
22.38 - 22.61 |
1.2405 times |
Fri 05 December 2025 |
22.52 (-0.18%) |
22.55 |
22.41 - 22.61 |
1.7207 times |
Fri 28 November 2025 |
22.56 (0.85%) |
22.39 |
22.37 - 22.58 |
0.5006 times |
Fri 21 November 2025 |
22.37 (-1.02%) |
22.61 |
22.32 - 22.65 |
0.6341 times |
Fri 14 November 2025 |
22.60 (-0.18%) |
22.63 |
22.57 - 22.83 |
0.6061 times |
Fri 07 November 2025 |
22.64 (-0.4%) |
22.57 |
22.46 - 22.69 |
0.8157 times |
Fri 31 October 2025 |
22.73 (0%) |
22.73 |
22.69 - 22.76 |
0.3046 times |
Fri 31 October 2025 |
22.73 (-0.48%) |
22.87 |
22.66 - 22.99 |
0.8331 times |
Fri 24 October 2025 |
22.84 (-0.57%) |
22.80 |
22.57 - 23.04 |
0.8313 times |
Fri 17 October 2025 |
22.97 (1.06%) |
22.75 |
22.66 - 23.05 |
1.447 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl BWX are 22.2 and 22.51 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 22.25 | | Monthly Target 3 | 22.453333333333 | | Monthly Target 4 | 22.56 | | Monthly Target 5 | 22.76 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.35 (-0.93%) |
22.55 |
22.35 - 22.66 |
0.84 times |
Fri 28 November 2025 |
22.56 (-0.75%) |
22.57 |
22.32 - 22.83 |
0.3923 times |
Fri 31 October 2025 |
22.73 (-1.17%) |
23.00 |
22.55 - 23.08 |
0.7801 times |
Tue 30 September 2025 |
23.00 (0%) |
22.74 |
22.73 - 23.42 |
0.5643 times |
Fri 29 August 2025 |
23.00 (1.86%) |
22.88 |
22.72 - 23.13 |
0.6659 times |
Thu 31 July 2025 |
22.58 (-3.87%) |
23.52 |
22.58 - 23.55 |
1.2057 times |
Mon 30 June 2025 |
23.49 (2.4%) |
22.97 |
22.86 - 23.52 |
1.5527 times |
Fri 30 May 2025 |
22.94 (-0.61%) |
22.98 |
22.30 - 23.16 |
1.6639 times |
Wed 30 April 2025 |
23.08 (5.58%) |
21.81 |
21.81 - 23.23 |
1.8207 times |
Mon 31 March 2025 |
21.86 (0.88%) |
21.61 |
21.61 - 22.08 |
0.5144 times |
Fri 28 February 2025 |
21.67 (1.21%) |
21.34 |
21.16 - 21.91 |
0.3632 times |
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value | | 5 day DMA | 22.51 | | 12 day DMA | 22.5 | | 20 day DMA | 22.49 | | 35 day DMA | 22.53 | | 50 day DMA | 22.63 | | 100 day DMA | 22.79 | | 150 day DMA | 22.87 | | 200 day DMA | 22.77 | EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.46 | 22.52 | 22.55 | | 12 day EMA | 22.49 | 22.52 | 22.53 | | 20 day EMA | 22.52 | 22.54 | 22.55 | | 35 day EMA | 22.57 | 22.58 | 22.59 | | 50 day EMA | 22.62 | 22.63 | 22.64 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.51 | 22.54 | 22.55 | | 12 day SMA | 22.5 | 22.51 | 22.52 | | 20 day SMA | 22.49 | 22.49 | 22.49 | | 35 day SMA | 22.53 | 22.55 | 22.55 | | 50 day SMA | 22.63 | 22.63 | 22.64 | | 100 day SMA | 22.79 | 22.79 | 22.8 | | 150 day SMA | 22.87 | 22.87 | 22.87 | | 200 day SMA | 22.77 | 22.77 | 22.77 |
|
|
