SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl BWX are 20.97 and 21.02 | Daily Target 1 | 20.93 | | Daily Target 2 | 20.95 | | Daily Target 3 | 20.976666666667 | | Daily Target 4 | 21 | | Daily Target 5 | 21.03 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
20.98 (0.1%) |
20.96 |
20.95 - 21.00 |
0.2659 times |
Mon 13 January 2025 |
20.96 (0.1%) |
20.93 |
20.89 - 21.02 |
2.4663 times |
Fri 10 January 2025 |
20.94 (-0.95%) |
21.00 |
20.93 - 21.05 |
0.6411 times |
Wed 08 January 2025 |
21.14 (0%) |
21.21 |
21.09 - 21.21 |
0.4043 times |
Wed 08 January 2025 |
21.14 (-0.47%) |
21.21 |
21.09 - 21.21 |
0.4043 times |
Tue 07 January 2025 |
21.24 (-0.33%) |
21.32 |
21.22 - 21.36 |
0.4481 times |
Mon 06 January 2025 |
21.31 (0.09%) |
21.38 |
21.30 - 21.48 |
2.149 times |
Fri 03 January 2025 |
21.29 (0.09%) |
21.32 |
21.26 - 21.32 |
0.3184 times |
Thu 02 January 2025 |
21.27 (-0.56%) |
21.38 |
21.25 - 21.43 |
0.7106 times |
Tue 31 December 2024 |
21.39 (-0.33%) |
21.44 |
21.34 - 21.48 |
2.1921 times |
Mon 30 December 2024 |
21.46 (0.23%) |
21.41 |
21.41 - 21.50 |
1.3197 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl BWX are 20.94 and 21.07 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 20.963333333333 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
20.98 (0.19%) |
20.93 |
20.89 - 21.02 |
1.0215 times |
Fri 10 January 2025 |
20.94 (-0.95%) |
21.21 |
20.93 - 21.21 |
0.3908 times |
Wed 08 January 2025 |
21.14 (-0.7%) |
21.38 |
21.09 - 21.48 |
1.1221 times |
Fri 03 January 2025 |
21.29 (-0.56%) |
21.41 |
21.25 - 21.50 |
1.6977 times |
Fri 27 December 2024 |
21.41 (-0.74%) |
21.52 |
21.40 - 21.55 |
1.2506 times |
Fri 20 December 2024 |
21.57 (-1.33%) |
21.86 |
21.39 - 21.88 |
2.4212 times |
Fri 13 December 2024 |
21.86 (-1%) |
22.22 |
21.81 - 22.22 |
1.5929 times |
Tue 03 December 2024 |
22.08 (1.19%) |
22.14 |
22.06 - 22.18 |
0.2671 times |
Tue 26 November 2024 |
21.82 (0%) |
21.84 |
21.78 - 21.85 |
0.0647 times |
Tue 26 November 2024 |
21.82 (0.83%) |
21.90 |
21.78 - 21.92 |
0.1715 times |
Fri 22 November 2024 |
21.64 (-0.28%) |
21.70 |
21.61 - 21.86 |
0.4614 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl BWX are 20.64 and 21.23 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 21.116666666667 | | Monthly Target 4 | 21.34 | | Monthly Target 5 | 21.71 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
20.98 (-1.92%) |
21.38 |
20.89 - 21.48 |
0.6085 times |
Tue 31 December 2024 |
21.39 (-1.97%) |
22.14 |
21.34 - 22.22 |
1.4267 times |
Tue 26 November 2024 |
21.82 (-1.67%) |
22.15 |
21.59 - 22.31 |
0.6893 times |
Thu 31 October 2024 |
22.19 (-5.01%) |
23.31 |
22.01 - 23.35 |
1.2383 times |
Mon 30 September 2024 |
23.36 (2.19%) |
22.85 |
22.76 - 23.52 |
0.7214 times |
Fri 30 August 2024 |
22.86 (2.88%) |
22.16 |
22.16 - 23.20 |
1.7278 times |
Wed 31 July 2024 |
22.22 (3.69%) |
21.39 |
21.28 - 22.24 |
1.1324 times |
Fri 28 June 2024 |
21.43 (-1.11%) |
21.70 |
21.39 - 21.90 |
0.997 times |
Fri 31 May 2024 |
21.67 (1.26%) |
21.49 |
21.41 - 22.06 |
0.7616 times |
Tue 30 April 2024 |
21.40 (-3.78%) |
22.20 |
21.39 - 22.27 |
0.6971 times |
Thu 28 March 2024 |
22.24 (0.23%) |
22.15 |
22.08 - 22.76 |
0.5928 times |
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 21.21 | | 20 day DMA | 21.36 | | 35 day DMA | 21.57 | | 50 day DMA | 21.7 | | 100 day DMA | 22.32 | | 150 day DMA | 22.18 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.04 | 21.07 | 21.12 | | 12 day EMA | 21.19 | 21.23 | 21.28 | | 20 day EMA | 21.32 | 21.36 | 21.4 | | 35 day EMA | 21.5 | 21.53 | 21.56 | | 50 day EMA | 21.68 | 21.71 | 21.74 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 21.08 | 21.15 | | 12 day SMA | 21.21 | 21.25 | 21.3 | | 20 day SMA | 21.36 | 21.4 | 21.45 | | 35 day SMA | 21.57 | 21.59 | 21.61 | | 50 day SMA | 21.7 | 21.73 | 21.75 | | 100 day SMA | 22.32 | 22.34 | 22.36 | | 150 day SMA | 22.18 | 22.18 | 22.19 | | 200 day SMA | 22.08 | 22.09 | 22.1 |
|
|
