SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 22.25 and 22.42

Daily Target 122.12
Daily Target 222.2
Daily Target 322.286666666667
Daily Target 422.37
Daily Target 522.46

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Thu 16 April 2026 22.29 (-0.22%) 22.20 22.20 - 22.37 0.4913 times
Wed 15 April 2026 22.34 (-0.09%) 22.34 22.32 - 22.35 0.7527 times
Tue 14 April 2026 22.36 (0.68%) 22.32 22.22 - 22.38 0.4947 times
Mon 13 April 2026 22.21 (0.18%) 22.11 22.04 - 22.24 0.8383 times
Fri 10 April 2026 22.17 (-0.23%) 22.19 22.16 - 22.23 3.2108 times
Thu 09 April 2026 22.22 (-0.13%) 22.18 22.13 - 22.29 0.8539 times
Wed 08 April 2026 22.25 (1.46%) 22.34 22.20 - 22.39 0.4969 times
Tue 07 April 2026 21.93 (0.32%) 21.88 21.81 - 21.96 0.5964 times
Mon 06 April 2026 21.86 (-0.09%) 21.88 21.84 - 21.97 1.6746 times
Thu 02 April 2026 21.88 (-0.45%) 21.82 21.76 - 21.96 0.5902 times
Wed 01 April 2026 21.98 (0.14%) 22.00 21.97 - 22.05 1.2309 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.17 and 22.51

Weekly Target 121.9
Weekly Target 222.09
Weekly Target 322.236666666667
Weekly Target 422.43
Weekly Target 522.58

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Thu 16 April 2026 22.29 (0.54%) 22.11 22.04 - 22.38 0.2705 times
Fri 10 April 2026 22.17 (1.33%) 21.88 21.81 - 22.39 0.7172 times
Thu 02 April 2026 21.88 (0.83%) 21.76 21.68 - 22.05 0.4663 times
Fri 27 March 2026 21.70 (-1%) 22.04 21.65 - 22.21 0.3951 times
Fri 20 March 2026 21.92 (0.14%) 22.08 21.90 - 22.36 0.34 times
Fri 13 March 2026 21.89 (-2.1%) 22.23 21.86 - 22.54 1.0512 times
Fri 06 March 2026 22.36 (-2.91%) 22.78 22.20 - 22.84 4.9392 times
Fri 27 February 2026 23.03 (0.44%) 22.98 22.93 - 23.07 1.2696 times
Fri 20 February 2026 22.93 (-0.65%) 23.02 22.84 - 23.08 0.3195 times
Fri 13 February 2026 23.08 (0%) 23.05 23.05 - 23.11 0.2314 times
Fri 13 February 2026 23.08 (1.72%) 22.79 22.73 - 23.11 0.545 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 22.03 and 22.66

Monthly Target 121.52
Monthly Target 221.9
Monthly Target 322.146666666667
Monthly Target 422.53
Monthly Target 522.78

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Thu 16 April 2026 22.29 (1.55%) 22.00 21.76 - 22.39 0.3608 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.1427 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.9335 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.9949 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0769 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3853 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7187 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.553 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6526 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.1816 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.5216 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.12
20 day DMA 22.04
35 day DMA 22.22
50 day DMA 22.43
100 day DMA 22.48
150 day DMA 22.6
200 day DMA 22.7

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2622.22
12 day EMA22.1722.1522.11
20 day EMA22.1622.1522.13
35 day EMA22.2822.2822.28
50 day EMA22.4522.4622.47

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2622.24
12 day SMA22.1222.0722.02
20 day SMA22.0422.0422.03
35 day SMA22.2222.2422.26
50 day SMA22.4322.4422.45
100 day SMA22.4822.4822.48
150 day SMA22.622.6122.61
200 day SMA22.722.7122.71
Back to top | Use Dark Theme