SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 21.98 and 22.05

Daily Target 121.96
Daily Target 221.99
Daily Target 322.03
Daily Target 422.06
Daily Target 522.1

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Tue 02 June 2026 22.02 (-0.05%) 22.03 22.00 - 22.07 0.3822 times
Mon 01 June 2026 22.03 (-0.63%) 21.99 21.92 - 22.04 0.8668 times
Fri 29 May 2026 22.17 (0.27%) 22.17 22.05 - 22.22 0.6215 times
Thu 28 May 2026 22.11 (0.27%) 22.05 22.01 - 22.13 0.5789 times
Wed 27 May 2026 22.05 (0.09%) 22.07 22.01 - 22.09 1.8821 times
Tue 26 May 2026 22.03 (0.41%) 22.42 21.98 - 22.42 0.8015 times
Fri 22 May 2026 21.94 (0%) 21.97 21.90 - 21.97 0.6026 times
Thu 21 May 2026 21.94 (0%) 21.84 21.78 - 21.96 2.0677 times
Wed 20 May 2026 21.94 (0.97%) 21.78 21.77 - 21.97 0.8278 times
Tue 19 May 2026 21.73 (-0.78%) 21.81 21.70 - 21.81 1.3688 times
Mon 18 May 2026 21.90 (0.41%) 21.88 21.84 - 21.94 1.1555 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.97 and 22.12

Weekly Target 121.85
Weekly Target 221.94
Weekly Target 322.003333333333
Weekly Target 422.09
Weekly Target 522.15

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Tue 02 June 2026 22.02 (-0.68%) 21.99 21.92 - 22.07 0.2666 times
Fri 29 May 2026 22.17 (1.05%) 22.42 21.98 - 22.42 0.8289 times
Fri 22 May 2026 21.94 (0.6%) 21.88 21.70 - 21.97 1.2853 times
Fri 15 May 2026 21.81 (-2.59%) 22.33 21.80 - 22.40 1.4022 times
Fri 08 May 2026 22.39 (0.13%) 22.36 22.29 - 22.50 0.8826 times
Wed 06 May 2026 22.36 (0.58%) 22.18 22.08 - 22.47 0.7595 times
Fri 01 May 2026 22.23 (-0.13%) 22.26 21.97 - 22.37 1.6736 times
Fri 24 April 2026 22.26 (-0.71%) 22.40 22.08 - 22.48 0.7873 times
Fri 17 April 2026 22.42 (1.13%) 22.11 22.04 - 22.56 0.652 times
Fri 10 April 2026 22.17 (1.33%) 21.88 21.81 - 22.39 1.4621 times
Thu 02 April 2026 21.88 (0.83%) 21.76 21.68 - 22.05 0.9506 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.97 and 22.12

Monthly Target 121.85
Monthly Target 221.94
Monthly Target 322.003333333333
Monthly Target 422.09
Monthly Target 522.15

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Tue 02 June 2026 22.02 (-0.68%) 21.99 21.92 - 22.07 0.0427 times
Fri 29 May 2026 22.17 (-0.45%) 22.21 21.70 - 22.50 0.8429 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.7801 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.288 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.9968 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 2.1302 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.1499 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.4114 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7675 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5905 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6969 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.08
12 day DMA 21.97
20 day DMA 22.08
35 day DMA 22.15
50 day DMA 22.1
100 day DMA 22.36
150 day DMA 22.42
200 day DMA 22.55

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0622.08
12 day EMA22.0522.0522.05
20 day EMA22.0722.0722.07
35 day EMA22.0822.0822.08
50 day EMA22.122.122.1

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0822.06
12 day SMA21.9721.9721.98
20 day SMA22.0822.0922.09
35 day SMA22.1522.1622.16
50 day SMA22.122.122.1
100 day SMA22.3622.3622.37
150 day SMA22.4222.4322.43
200 day SMA22.5522.5622.56
Back to top | Use Dark Theme