SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl BWX are 22.9 and 23.02 | Daily Target 1 | 22.81 | | Daily Target 2 | 22.87 | | Daily Target 3 | 22.926666666667 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.05 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.94 (-0.17%) |
22.89 |
22.86 - 22.98 |
2.1195 times |
Thu 29 May 2025 |
22.98 (0.7%) |
22.95 |
22.92 - 23.01 |
0.2626 times |
Wed 28 May 2025 |
22.82 (-0.39%) |
22.81 |
22.78 - 22.91 |
0.4911 times |
Tue 27 May 2025 |
22.91 (-0.17%) |
22.96 |
22.87 - 22.96 |
0.3737 times |
Fri 23 May 2025 |
22.95 (1.28%) |
22.85 |
22.85 - 22.96 |
0.6108 times |
Thu 22 May 2025 |
22.66 (-0.04%) |
22.71 |
22.63 - 22.78 |
0.4684 times |
Wed 21 May 2025 |
22.67 (0%) |
22.71 |
22.67 - 22.89 |
0.5914 times |
Tue 20 May 2025 |
22.67 (-0.13%) |
22.59 |
22.59 - 22.68 |
0.8655 times |
Mon 19 May 2025 |
22.70 (0.67%) |
22.67 |
22.64 - 22.75 |
0.4116 times |
Fri 16 May 2025 |
22.55 (-0.27%) |
22.74 |
22.51 - 22.76 |
3.8053 times |
Thu 15 May 2025 |
22.61 (0.71%) |
22.55 |
22.54 - 22.75 |
1.0793 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl BWX are 22.75 and 22.98 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 22.81 | | Weekly Target 3 | 22.91 | | Weekly Target 4 | 23.04 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.94 (-0.04%) |
22.96 |
22.78 - 23.01 |
0.6981 times |
Fri 23 May 2025 |
22.95 (1.77%) |
22.67 |
22.59 - 22.96 |
0.6337 times |
Fri 16 May 2025 |
22.55 (-0.97%) |
22.41 |
22.30 - 22.76 |
1.7344 times |
Fri 09 May 2025 |
22.77 (-0.57%) |
23.03 |
22.66 - 23.16 |
1.7865 times |
Fri 02 May 2025 |
22.90 (-0.3%) |
22.92 |
22.81 - 23.18 |
2.4696 times |
Fri 25 April 2025 |
22.97 (-0.04%) |
23.09 |
22.79 - 23.23 |
0.9341 times |
Thu 17 April 2025 |
22.98 (-0.13%) |
22.91 |
22.83 - 23.09 |
1.12 times |
Wed 16 April 2025 |
23.01 (0%) |
22.91 |
22.90 - 23.09 |
0 times |
Wed 16 April 2025 |
23.01 (0%) |
22.91 |
22.90 - 23.09 |
0.6236 times |
Wed 16 April 2025 |
23.01 (0%) |
22.91 |
22.90 - 23.09 |
0 times |
Wed 16 April 2025 |
23.01 (1.28%) |
22.68 |
22.68 - 23.09 |
0.9648 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl BWX are 22.19 and 23.05 | Monthly Target 1 | 21.94 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 22.8 | | Monthly Target 4 | 23.3 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.94 (-0.61%) |
22.98 |
22.30 - 23.16 |
1.9454 times |
Wed 30 April 2025 |
23.08 (5.58%) |
21.81 |
21.81 - 23.23 |
2.1287 times |
Mon 31 March 2025 |
21.86 (0.88%) |
21.61 |
21.61 - 22.08 |
0.6015 times |
Fri 28 February 2025 |
21.67 (1.21%) |
21.34 |
21.16 - 21.91 |
0.4246 times |
Fri 31 January 2025 |
21.41 (0.09%) |
21.38 |
20.89 - 21.65 |
1.1816 times |
Tue 31 December 2024 |
21.39 (-1.97%) |
22.14 |
21.34 - 22.22 |
0.9141 times |
Tue 26 November 2024 |
21.82 (-1.67%) |
22.15 |
21.59 - 22.31 |
0.4416 times |
Thu 31 October 2024 |
22.19 (-5.01%) |
23.31 |
22.01 - 23.35 |
0.7934 times |
Mon 30 September 2024 |
23.36 (2.19%) |
22.85 |
22.76 - 23.52 |
0.4622 times |
Fri 30 August 2024 |
22.86 (2.88%) |
22.16 |
22.16 - 23.20 |
1.1069 times |
Wed 31 July 2024 |
22.22 (3.69%) |
21.39 |
21.28 - 22.24 |
0.7255 times |
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.74 | | 20 day DMA | 22.76 | | 35 day DMA | 22.87 | | 50 day DMA | 22.64 | | 100 day DMA | 22.12 | | 150 day DMA | 22.02 | | 200 day DMA | 22.26 | EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.89 | 22.87 | 22.81 | | 12 day EMA | 22.81 | 22.79 | 22.76 | | 20 day EMA | 22.8 | 22.78 | 22.76 | | 35 day EMA | 22.68 | 22.66 | 22.64 | | 50 day EMA | 22.62 | 22.61 | 22.59 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.86 | 22.8 | | 12 day SMA | 22.74 | 22.71 | 22.65 | | 20 day SMA | 22.76 | 22.76 | 22.76 | | 35 day SMA | 22.87 | 22.86 | 22.86 | | 50 day SMA | 22.64 | 22.62 | 22.6 | | 100 day SMA | 22.12 | 22.11 | 22.09 | | 150 day SMA | 22.02 | 22.01 | 22.01 | | 200 day SMA | 22.26 | 22.25 | 22.25 |
|
|
