SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 21.82 and 21.97

Daily Target 121.78
Daily Target 221.85
Daily Target 321.926666666667
Daily Target 422
Daily Target 522.08

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 04 September 2026 21.93 (-0.05%) 21.96 21.85 - 22.00 1.225 times
Thu 03 September 2026 21.94 (1.01%) 21.93 21.86 - 21.97 0.3929 times
Wed 02 September 2026 21.72 (0.32%) 21.65 21.65 - 21.83 0.5253 times
Tue 01 September 2026 21.65 (-0.78%) 21.66 21.60 - 21.74 0.885 times
Mon 31 August 2026 21.82 (0.09%) 21.80 21.77 - 21.84 2.3381 times
Fri 28 August 2026 21.80 (-0.5%) 21.91 21.73 - 21.97 0.8751 times
Thu 27 August 2026 21.91 (-0.09%) 21.93 21.89 - 21.96 0.7795 times
Wed 26 August 2026 21.93 (-0.5%) 21.99 21.88 - 22.05 0.4853 times
Tue 25 August 2026 22.04 (0.41%) 22.00 21.98 - 22.05 2.1303 times
Mon 24 August 2026 21.95 (-0.05%) 21.96 21.94 - 22.00 0.3634 times
Fri 21 August 2026 21.96 (0.14%) 21.98 21.89 - 22.00 0.4614 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.77 and 22.17

Weekly Target 121.44
Weekly Target 221.69
Weekly Target 321.843333333333
Weekly Target 422.09
Weekly Target 522.24

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 04 September 2026 21.93 (0.6%) 21.80 21.60 - 22.00 1.3544 times
Fri 28 August 2026 21.80 (-0.73%) 21.96 21.73 - 22.05 1.1695 times
Fri 21 August 2026 21.96 (0.83%) 21.83 21.70 - 22.00 0.9075 times
Fri 14 August 2026 21.78 (-0.95%) 21.86 21.48 - 21.99 0.8108 times
Fri 07 August 2026 21.99 (1.15%) 21.83 21.75 - 22.01 1.1614 times
Fri 31 July 2026 21.74 (1.64%) 21.43 21.38 - 21.80 0.7158 times
Fri 24 July 2026 21.39 (0%) 21.32 21.28 - 21.42 0.2953 times
Fri 24 July 2026 21.39 (-0.79%) 21.55 21.28 - 21.58 1.4177 times
Fri 17 July 2026 21.56 (-0.19%) 21.56 21.44 - 21.69 1.1514 times
Fri 10 July 2026 21.60 (-0.28%) 21.61 21.41 - 21.75 1.0162 times
Thu 02 July 2026 21.66 (-0.28%) 21.80 21.57 - 21.85 1.5638 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.77 and 22.17

Monthly Target 121.44
Monthly Target 221.69
Monthly Target 321.843333333333
Monthly Target 422.09
Monthly Target 522.24

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 04 September 2026 21.93 (0.5%) 21.66 21.60 - 22.00 0.1023 times
Mon 31 August 2026 21.82 (0.37%) 21.83 21.48 - 22.05 0.6212 times
Fri 31 July 2026 21.74 (0.28%) 21.58 21.28 - 21.80 0.6676 times
Tue 30 June 2026 21.68 (-2.21%) 21.99 21.57 - 22.25 1.03 times
Fri 29 May 2026 22.17 (-0.45%) 22.21 21.70 - 22.50 0.7802 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.7221 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.1178 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.9226 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.9718 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0644 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3808 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.88
20 day DMA 21.86
35 day DMA 21.76
50 day DMA 21.71
100 day DMA 21.87
150 day DMA 22.06
200 day DMA 22.17

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.8321.77
12 day EMA21.8521.8421.82
20 day EMA21.8421.8321.82
35 day EMA21.7821.7721.76
50 day EMA21.7221.7121.7

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.7921.78
12 day SMA21.8821.8921.87
20 day SMA21.8621.8621.86
35 day SMA21.7621.7521.74
50 day SMA21.7121.721.7
100 day SMA21.8721.8721.88
150 day SMA22.0622.0622.07
200 day SMA22.1722.1822.18
Back to top | Use Dark Theme