SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 22.89 and 23.02

Daily Target 122.79
Daily Target 222.86
Daily Target 322.92
Daily Target 422.99
Daily Target 523.05

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 20 February 2026 22.93 (0.04%) 22.89 22.85 - 22.98 0.6773 times
Thu 19 February 2026 22.92 (-0.04%) 22.86 22.84 - 22.93 0.8203 times
Wed 18 February 2026 22.93 (-0.61%) 22.97 22.92 - 23.01 0.8075 times
Tue 17 February 2026 23.07 (-0.04%) 23.02 22.98 - 23.08 0.6104 times
Fri 13 February 2026 23.08 (0%) 23.05 23.05 - 23.11 2.1113 times
Fri 13 February 2026 23.08 (0.17%) 23.05 23.05 - 23.11 2.111 times
Thu 12 February 2026 23.04 (0.3%) 23.02 22.98 - 23.06 0.5673 times
Wed 11 February 2026 22.97 (0.17%) 22.86 22.86 - 23.02 0.4506 times
Tue 10 February 2026 22.93 (0.44%) 22.96 22.87 - 22.97 0.975 times
Mon 09 February 2026 22.83 (0.62%) 22.79 22.73 - 22.91 0.8693 times
Fri 06 February 2026 22.69 (0.22%) 22.67 22.66 - 22.73 0.574 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.77 and 23.01

Weekly Target 122.71
Weekly Target 222.82
Weekly Target 322.95
Weekly Target 423.06
Weekly Target 523.19

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 20 February 2026 22.93 (-0.65%) 23.02 22.84 - 23.08 0.3501 times
Fri 13 February 2026 23.08 (0%) 23.05 23.05 - 23.11 0.2535 times
Fri 13 February 2026 23.08 (1.72%) 22.79 22.73 - 23.11 0.5972 times
Fri 06 February 2026 22.69 (-0.53%) 22.69 22.60 - 22.76 0.7497 times
Fri 30 January 2026 22.81 (0.71%) 22.80 22.73 - 23.12 5.2029 times
Fri 23 January 2026 22.65 (1.39%) 22.33 22.01 - 22.67 0.4103 times
Fri 16 January 2026 22.34 (-0.22%) 22.35 22.30 - 22.47 0.3818 times
Fri 09 January 2026 22.39 (-0.4%) 22.48 22.35 - 22.96 1.0636 times
Fri 02 January 2026 22.48 (-0.49%) 22.58 22.46 - 22.67 0.6168 times
Fri 26 December 2025 22.59 (1.07%) 22.42 22.40 - 22.66 0.3742 times
Fri 19 December 2025 22.35 (-0.71%) 22.58 22.35 - 22.66 1.3529 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 22.77 and 23.28

Monthly Target 122.37
Monthly Target 222.65
Monthly Target 322.88
Monthly Target 423.16
Monthly Target 523.39

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 20 February 2026 22.93 (0.53%) 22.69 22.60 - 23.11 0.5311 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.9443 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0496 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3755 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7005 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.539 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6361 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.1517 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.483 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.5892 times
Wed 30 April 2025 23.08 (5.58%) 21.81 21.81 - 23.23 1.739 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.93
20 day DMA 22.89
35 day DMA 22.69
50 day DMA 22.64
100 day DMA 22.66
150 day DMA 22.77
200 day DMA 22.82

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9723
12 day EMA22.9222.9222.92
20 day EMA22.8622.8522.84
35 day EMA22.7722.7622.75
50 day EMA22.6622.6522.64

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.0223.04
12 day SMA22.9322.922.88
20 day SMA22.8922.8722.85
35 day SMA22.6922.6822.67
50 day SMA22.6422.6322.62
100 day SMA22.6622.6622.66
150 day SMA22.7722.7722.77
200 day SMA22.8222.8222.82
Back to top | Use Dark Theme