SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl BWX are 22.75 and 22.88 | Daily Target 1 | 22.65 | | Daily Target 2 | 22.71 | | Daily Target 3 | 22.783333333333 | | Daily Target 4 | 22.84 | | Daily Target 5 | 22.91 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.76 (-1.04%) |
22.74 |
22.73 - 22.86 |
1.065 times |
Fri 29 August 2025 |
23.00 (0%) |
22.95 |
22.94 - 23.03 |
0.8388 times |
Fri 29 August 2025 |
23.00 (0%) |
22.95 |
22.94 - 23.03 |
0.8388 times |
Thu 28 August 2025 |
23.00 (0.35%) |
22.92 |
22.88 - 23.03 |
1.0423 times |
Wed 27 August 2025 |
22.92 (0.04%) |
22.85 |
22.76 - 22.99 |
0.8342 times |
Tue 26 August 2025 |
22.91 (0.39%) |
22.88 |
22.87 - 22.95 |
0.8443 times |
Mon 25 August 2025 |
22.82 (-0.78%) |
23.00 |
22.82 - 23.02 |
1.8631 times |
Fri 22 August 2025 |
23.00 (1.05%) |
22.79 |
22.76 - 23.06 |
0.583 times |
Thu 21 August 2025 |
22.76 (-0.61%) |
22.88 |
22.72 - 22.89 |
1.6207 times |
Wed 20 August 2025 |
22.90 (0.13%) |
22.86 |
22.85 - 22.95 |
0.4697 times |
Tue 19 August 2025 |
22.87 (-0.09%) |
22.89 |
22.87 - 22.92 |
0.4896 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl BWX are 22.75 and 22.88 | Weekly Target 1 | 22.65 | | Weekly Target 2 | 22.71 | | Weekly Target 3 | 22.783333333333 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.76 (-1.04%) |
22.74 |
22.73 - 22.86 |
0.1594 times |
Fri 29 August 2025 |
23.00 (0%) |
22.95 |
22.94 - 23.03 |
0.1255 times |
Fri 29 August 2025 |
23.00 (0%) |
23.00 |
22.76 - 23.03 |
0.8116 times |
Fri 22 August 2025 |
23.00 (0.26%) |
22.92 |
22.72 - 23.06 |
0.5661 times |
Fri 15 August 2025 |
22.94 (-0.17%) |
22.95 |
22.85 - 23.13 |
1.3153 times |
Fri 08 August 2025 |
22.98 (0.35%) |
22.90 |
22.81 - 23.06 |
0.5363 times |
Fri 01 August 2025 |
22.90 (-0.65%) |
22.94 |
22.58 - 22.98 |
3.0711 times |
Fri 25 July 2025 |
23.05 (0.79%) |
23.02 |
22.97 - 23.24 |
1.0255 times |
Fri 18 July 2025 |
22.87 (-0.74%) |
23.00 |
22.82 - 23.06 |
0.9992 times |
Fri 11 July 2025 |
23.04 (-1.45%) |
23.27 |
23.02 - 23.35 |
1.39 times |
Thu 03 July 2025 |
23.38 (0.13%) |
23.39 |
23.33 - 23.55 |
1.7678 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl BWX are 22.75 and 22.88 | Monthly Target 1 | 22.65 | | Monthly Target 2 | 22.71 | | Monthly Target 3 | 22.783333333333 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 22.91 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.76 (-1.04%) |
22.74 |
22.73 - 22.86 |
0.0285 times |
Fri 29 August 2025 |
23.00 (1.86%) |
22.88 |
22.72 - 23.13 |
0.6932 times |
Thu 31 July 2025 |
22.58 (-3.87%) |
23.52 |
22.58 - 23.55 |
1.2552 times |
Mon 30 June 2025 |
23.49 (2.4%) |
22.97 |
22.86 - 23.52 |
1.6163 times |
Fri 30 May 2025 |
22.94 (-0.61%) |
22.98 |
22.30 - 23.16 |
1.7321 times |
Wed 30 April 2025 |
23.08 (5.58%) |
21.81 |
21.81 - 23.23 |
1.8953 times |
Mon 31 March 2025 |
21.86 (0.88%) |
21.61 |
21.61 - 22.08 |
0.5355 times |
Fri 28 February 2025 |
21.67 (1.21%) |
21.34 |
21.16 - 21.91 |
0.3781 times |
Fri 31 January 2025 |
21.41 (0.09%) |
21.38 |
20.89 - 21.65 |
1.0521 times |
Tue 31 December 2024 |
21.39 (-1.97%) |
22.14 |
21.34 - 22.22 |
0.8138 times |
Tue 26 November 2024 |
21.82 (-1.67%) |
22.15 |
21.59 - 22.31 |
0.3932 times |
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 22.9 | | 20 day DMA | 22.94 | | 35 day DMA | 22.93 | | 50 day DMA | 23.03 | | 100 day DMA | 22.97 | | 150 day DMA | 22.58 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.9 | 22.97 | 22.95 | | 12 day EMA | 22.91 | 22.94 | 22.93 | | 20 day EMA | 22.93 | 22.95 | 22.95 | | 35 day EMA | 22.98 | 22.99 | 22.99 | | 50 day EMA | 23.03 | 23.04 | 23.04 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.97 | 22.93 | | 12 day SMA | 22.9 | 22.92 | 22.91 | | 20 day SMA | 22.94 | 22.95 | 22.94 | | 35 day SMA | 22.93 | 22.94 | 22.94 | | 50 day SMA | 23.03 | 23.04 | 23.04 | | 100 day SMA | 22.97 | 22.97 | 22.96 | | 150 day SMA | 22.58 | 22.57 | 22.56 | | 200 day SMA | 22.33 | 22.32 | 22.32 |
|
|
