SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl BWX are 21.74 and 21.82 | Daily Target 1 | 21.72 | | Daily Target 2 | 21.75 | | Daily Target 3 | 21.8 | | Daily Target 4 | 21.83 | | Daily Target 5 | 21.88 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.78 (-0.59%) |
21.85 |
21.77 - 21.85 |
1.6001 times |
Tue 21 May 2024 |
21.91 (0.18%) |
21.90 |
21.86 - 21.91 |
0.4973 times |
Mon 20 May 2024 |
21.87 (-0.23%) |
21.88 |
21.87 - 21.90 |
0.7494 times |
Fri 17 May 2024 |
21.92 (-0.32%) |
21.93 |
21.89 - 21.97 |
1.0939 times |
Thu 16 May 2024 |
21.99 (-0.27%) |
22.01 |
21.97 - 22.06 |
2.1091 times |
Wed 15 May 2024 |
22.05 (1.33%) |
21.96 |
21.83 - 22.06 |
0.9342 times |
Tue 14 May 2024 |
21.76 (0.05%) |
21.77 |
21.73 - 21.80 |
0.7616 times |
Mon 13 May 2024 |
21.75 (0.09%) |
21.81 |
21.74 - 21.81 |
0.4 times |
Fri 10 May 2024 |
21.73 (-0.5%) |
21.82 |
21.72 - 21.82 |
1.2216 times |
Thu 09 May 2024 |
21.84 (0.28%) |
21.78 |
21.70 - 21.84 |
0.6329 times |
Wed 08 May 2024 |
21.78 (-0.37%) |
21.68 |
21.68 - 21.80 |
0.8804 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl BWX are 21.71 and 21.85 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 21.82 | | Weekly Target 4 | 21.87 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.78 (-0.64%) |
21.88 |
21.77 - 21.91 |
0.4702 times |
Fri 17 May 2024 |
21.92 (0.87%) |
21.81 |
21.73 - 22.06 |
0.8753 times |
Fri 10 May 2024 |
21.73 (-0.78%) |
21.88 |
21.68 - 21.93 |
0.9429 times |
Fri 03 May 2024 |
21.90 (1.91%) |
21.57 |
21.39 - 21.94 |
2.0299 times |
Fri 26 April 2024 |
21.49 (-0.46%) |
21.49 |
21.46 - 21.71 |
0.8324 times |
Fri 19 April 2024 |
21.59 (-0.83%) |
21.68 |
21.46 - 21.68 |
0.6012 times |
Fri 12 April 2024 |
21.77 (-1.54%) |
22.13 |
21.76 - 22.27 |
0.805 times |
Fri 05 April 2024 |
22.11 (-0.58%) |
22.20 |
21.97 - 22.24 |
1.7789 times |
Thu 28 March 2024 |
22.24 (-0.09%) |
22.27 |
22.21 - 22.31 |
1.1463 times |
Fri 22 March 2024 |
22.26 (-0.49%) |
22.38 |
22.21 - 22.44 |
0.5178 times |
Fri 15 March 2024 |
22.37 (-1.15%) |
22.59 |
22.32 - 22.62 |
1.0455 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl BWX are 21.6 and 22.25 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 21.75 | | Monthly Target 4 | 22.09 | | Monthly Target 5 | 22.4 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.78 (1.78%) |
21.49 |
21.41 - 22.06 |
0.408 times |
Tue 30 April 2024 |
21.40 (-3.78%) |
22.20 |
21.39 - 22.27 |
0.5201 times |
Thu 28 March 2024 |
22.24 (0.23%) |
22.15 |
22.08 - 22.76 |
0.4422 times |
Thu 29 February 2024 |
22.19 (-1.25%) |
22.55 |
21.89 - 22.64 |
0.4428 times |
Wed 31 January 2024 |
22.47 (-3.06%) |
23.03 |
22.26 - 23.17 |
1.592 times |
Fri 29 December 2023 |
23.18 (4.65%) |
22.16 |
22.09 - 23.43 |
2.2885 times |
Thu 30 November 2023 |
22.15 (5.93%) |
20.90 |
20.85 - 22.46 |
1.8813 times |
Tue 31 October 2023 |
20.91 (-1.55%) |
21.06 |
20.82 - 21.42 |
0.6522 times |
Fri 29 September 2023 |
21.24 (-4.15%) |
22.17 |
21.04 - 22.20 |
0.8362 times |
Thu 31 August 2023 |
22.16 (-2.55%) |
22.56 |
21.82 - 22.56 |
0.9367 times |
Mon 31 July 2023 |
22.74 (0.84%) |
22.49 |
22.12 - 23.32 |
0.849 times |
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 21.85 | | 20 day DMA | 21.76 | | 35 day DMA | 21.77 | | 50 day DMA | 21.92 | | 100 day DMA | 22.16 | | 150 day DMA | 22.13 | | 200 day DMA | 21.99 | EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.9 | 21.9 | | 12 day EMA | 21.84 | 21.85 | 21.84 | | 20 day EMA | 21.83 | 21.83 | 21.82 | | 35 day EMA | 21.9 | 21.91 | 21.91 | | 50 day EMA | 21.98 | 21.99 | 21.99 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.95 | 21.92 | | 12 day SMA | 21.85 | 21.86 | 21.86 | | 20 day SMA | 21.76 | 21.75 | 21.74 | | 35 day SMA | 21.77 | 21.78 | 21.79 | | 50 day SMA | 21.92 | 21.94 | 21.95 | | 100 day SMA | 22.16 | 22.17 | 22.19 | | 150 day SMA | 22.13 | 22.12 | 22.12 | | 200 day SMA | 21.99 | 21.99 | 21.99 |
|
|
