Login or Join
HomepageSpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl BWX are 21.28 and 21.37
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.41 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.32 (-0.23%) | 21.32 | 21.27 - 21.36 | 0.8393 times | Tue 27 October 2026 | 21.37 (0%) | 21.34 | 21.32 - 21.38 | 1.1355 times | Mon 26 October 2026 | 21.37 (-0.14%) | 21.40 | 21.35 - 21.48 | 1.0298 times | Fri 23 October 2026 | 21.40 (-0.14%) | 21.44 | 21.37 - 21.48 | 0.5675 times | Thu 22 October 2026 | 21.43 (0.47%) | 21.34 | 21.33 - 21.47 | 0.6919 times | Wed 21 October 2026 | 21.33 (0%) | 21.33 | 21.29 - 21.40 | 0.9219 times | Tue 20 October 2026 | 21.33 (0.42%) | 21.34 | 21.29 - 21.42 | 0.7071 times | Mon 19 October 2026 | 21.24 (-0.33%) | 21.26 | 21.22 - 21.30 | 1.0019 times | Fri 16 October 2026 | 21.31 (-0.05%) | 21.34 | 21.26 - 21.41 | 1.221 times | Thu 15 October 2026 | 21.32 (0.66%) | 21.33 | 21.27 - 21.37 | 1.8841 times | Wed 14 October 2026 | 21.18 (-0.24%) | 21.11 | 21.05 - 21.36 | 1.071 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.19 and 21.4
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.356666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.32 (-0.37%) | 21.40 | 21.27 - 21.48 | 0.8969 times | Fri 23 October 2026 | 21.40 (0.42%) | 21.26 | 21.22 - 21.48 | 1.1613 times | Fri 16 October 2026 | 21.31 (0.66%) | 21.12 | 21.05 - 21.41 | 1.5074 times | Fri 09 October 2026 | 21.17 (0.09%) | 21.07 | 20.99 - 21.25 | 1.2991 times | Fri 02 October 2026 | 21.15 (-0.94%) | 21.21 | 20.99 - 21.32 | 1.4319 times | Fri 25 September 2026 | 21.35 (-0.61%) | 21.57 | 21.18 - 21.64 | 0.5999 times | Fri 18 September 2026 | 21.48 (-1.33%) | 21.62 | 21.43 - 21.72 | 0.5708 times | Fri 11 September 2026 | 21.77 (-0.73%) | 22.00 | 21.73 - 22.08 | 0.6923 times | Fri 04 September 2026 | 21.93 (0.6%) | 21.80 | 21.60 - 22.00 | 0.9877 times | Fri 28 August 2026 | 21.80 (-0.73%) | 21.96 | 21.73 - 22.05 | 0.8528 times | Fri 21 August 2026 | 21.96 (0.83%) | 21.83 | 21.70 - 22.00 | 0.6618 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.16 and 21.65
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.32 (0.66%) | 21.08 | 20.99 - 21.48 | 0.9397 times | Wed 30 September 2026 | 21.18 (-2.93%) | 21.66 | 21.13 - 22.08 | 0.5943 times | Mon 31 August 2026 | 21.82 (0.37%) | 21.83 | 21.48 - 22.05 | 0.5954 times | Fri 31 July 2026 | 21.74 (0.28%) | 21.58 | 21.28 - 21.80 | 0.6398 times | Tue 30 June 2026 | 21.68 (-2.21%) | 21.99 | 21.57 - 22.25 | 0.9871 times | Fri 29 May 2026 | 22.17 (-0.45%) | 22.21 | 21.70 - 22.50 | 0.7477 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.6921 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.0298 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8843 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 1.8898 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0201 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl BWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.36 | 21.36 |
| 12 day EMA | 21.33 | 21.33 | 21.32 |
| 20 day EMA | 21.32 | 21.32 | 21.32 |
| 35 day EMA | 21.4 | 21.41 | 21.41 |
| 50 day EMA | 21.51 | 21.52 | 21.53 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.38 | 21.37 |
| 12 day SMA | 21.32 | 21.3 | 21.29 |
| 20 day SMA | 21.25 | 21.25 | 21.24 |
| 35 day SMA | 21.34 | 21.36 | 21.38 |
| 50 day SMA | 21.51 | 21.52 | 21.53 |
| 100 day SMA | 21.6 | 21.6 | 21.61 |
| 150 day SMA | 21.77 | 21.77 | 21.77 |
| 200 day SMA | 21.97 | 21.97 | 21.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.