IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIT are 23.58 and 23.66

Daily Target 123.56
Daily Target 223.6
Daily Target 323.64
Daily Target 423.68
Daily Target 523.72

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 30 October 2026 23.64 (0.04%) 23.67 23.60 - 23.68 0.53 times
Thu 29 October 2026 23.63 (0%) 23.63 23.59 - 23.69 0.6502 times
Wed 28 October 2026 23.63 (-0.04%) 23.64 23.50 - 23.66 0.8723 times
Tue 27 October 2026 23.64 (0.13%) 23.67 23.61 - 23.69 1.6152 times
Mon 26 October 2026 23.61 (0.34%) 23.56 23.53 - 23.66 0.6058 times
Fri 23 October 2026 23.53 (0.13%) 23.55 23.48 - 23.55 1.1445 times
Thu 22 October 2026 23.50 (0.86%) 23.44 23.36 - 23.50 0.8262 times
Wed 21 October 2026 23.30 (0.04%) 23.38 23.25 - 23.38 1.1224 times
Tue 20 October 2026 23.29 (0%) 23.40 23.26 - 23.40 0.9055 times
Mon 19 October 2026 23.29 (0%) 23.31 23.23 - 23.32 1.7279 times
Fri 16 October 2026 23.29 (0.13%) 23.27 23.22 - 23.31 1.2562 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 23.57 and 23.76

Weekly Target 123.42
Weekly Target 223.53
Weekly Target 323.61
Weekly Target 423.72
Weekly Target 523.8

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 30 October 2026 23.64 (0.47%) 23.56 23.50 - 23.69 1.1174 times
Fri 23 October 2026 23.53 (1.03%) 23.31 23.23 - 23.55 1.4973 times
Fri 16 October 2026 23.29 (1.17%) 23.01 22.95 - 23.31 1.3419 times
Fri 09 October 2026 23.02 (0.04%) 23.05 22.77 - 23.19 1.5543 times
Fri 02 October 2026 23.01 (0%) 22.94 22.78 - 23.29 1.4707 times
Fri 25 September 2026 23.01 (-1.58%) 23.43 22.98 - 23.43 0.8249 times
Fri 18 September 2026 23.38 (-0.47%) 23.43 23.32 - 23.53 0.9278 times
Fri 11 September 2026 23.49 (-0.72%) 23.66 23.40 - 23.69 0.4757 times
Fri 04 September 2026 23.66 (-1.13%) 23.83 23.65 - 23.85 0.5508 times
Fri 28 August 2026 23.93 (-0.21%) 24.00 23.91 - 24.02 0.2391 times
Fri 21 August 2026 23.98 (-0.37%) 24.09 23.95 - 24.09 0.2259 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 23.21 and 24.13

Monthly Target 122.45
Monthly Target 223.04
Monthly Target 323.366666666667
Monthly Target 423.96
Monthly Target 524.29

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 30 October 2026 23.64 (3.32%) 22.94 22.77 - 23.69 2.9742 times
Wed 30 September 2026 22.88 (-4.03%) 23.83 22.78 - 23.83 1.7197 times
Mon 31 August 2026 23.84 (-0.33%) 23.98 23.79 - 24.13 0.618 times
Fri 31 July 2026 23.92 (-1.77%) 24.35 23.89 - 24.40 0.5489 times
Tue 30 June 2026 24.35 (0.29%) 24.24 24.20 - 24.81 0.3963 times
Fri 29 May 2026 24.28 (0.04%) 24.28 24.06 - 24.39 1.2362 times
Thu 30 April 2026 24.27 (0.66%) 24.13 24.07 - 24.43 0.7917 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.4783 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 0.668 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 0.5686 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 0.6179 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.47
20 day DMA 23.29
35 day DMA 23.24
50 day DMA 23.4
100 day DMA 23.79
150 day DMA 23.95
200 day DMA 24.09

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5823.56
12 day EMA23.4823.4523.42
20 day EMA23.423.3823.35
35 day EMA23.4323.4223.41
50 day EMA23.4923.4823.47

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6123.58
12 day SMA23.4723.4223.38
20 day SMA23.2923.2623.23
35 day SMA23.2423.2423.23
50 day SMA23.423.4123.42
100 day SMA23.7923.823.8
150 day SMA23.9523.9623.96
200 day SMA24.0924.0924.09
Back to top | Use Dark Theme