IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIT are 24.68 and 24.73

Daily Target 124.67
Daily Target 224.69
Daily Target 324.716666666667
Daily Target 424.74
Daily Target 524.77

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 27 February 2026 24.72 (-0.16%) 24.74 24.69 - 24.74 2.4927 times
Thu 26 February 2026 24.76 (0.08%) 24.77 24.75 - 24.77 0.7782 times
Wed 25 February 2026 24.74 (0.04%) 24.77 24.73 - 24.77 0.6921 times
Tue 24 February 2026 24.73 (0.08%) 24.73 24.70 - 24.74 0.6397 times
Mon 23 February 2026 24.71 (0.04%) 24.73 24.70 - 24.73 0.4417 times
Fri 20 February 2026 24.70 (0.04%) 24.72 24.69 - 24.72 0.8294 times
Thu 19 February 2026 24.69 (0%) 24.69 24.68 - 24.70 2.0187 times
Wed 18 February 2026 24.69 (0.04%) 24.69 24.66 - 24.70 0.7716 times
Tue 17 February 2026 24.68 (0.08%) 24.69 24.67 - 24.69 0.761 times
Fri 13 February 2026 24.66 (0%) 24.64 24.64 - 24.69 0.5748 times
Fri 13 February 2026 24.66 (0.16%) 24.64 24.64 - 24.69 0.5747 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.67 and 24.75

Weekly Target 124.65
Weekly Target 224.68
Weekly Target 324.726666666667
Weekly Target 424.76
Weekly Target 524.81

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 27 February 2026 24.72 (0.08%) 24.73 24.69 - 24.77 1.0568 times
Fri 20 February 2026 24.70 (0.16%) 24.69 24.66 - 24.72 0.9178 times
Fri 13 February 2026 24.66 (0%) 24.64 24.64 - 24.69 0.1204 times
Fri 13 February 2026 24.66 (0.37%) 24.60 24.58 - 24.69 0.9724 times
Fri 06 February 2026 24.57 (0.45%) 24.50 24.47 - 24.59 1.9627 times
Fri 30 January 2026 24.46 (-0.04%) 24.51 24.46 - 24.54 1.0882 times
Fri 23 January 2026 24.47 (-0.04%) 24.47 24.42 - 24.49 0.933 times
Fri 16 January 2026 24.48 (0.08%) 24.45 24.43 - 24.57 0.8723 times
Fri 09 January 2026 24.46 (0.49%) 24.39 24.34 - 24.48 1.2073 times
Fri 02 January 2026 24.34 (-0.16%) 24.40 23.97 - 24.41 0.869 times
Fri 26 December 2025 24.38 (0.04%) 24.37 24.34 - 24.44 0.8759 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 24.6 and 24.9

Monthly Target 124.35
Monthly Target 224.54
Monthly Target 324.653333333333
Monthly Target 424.84
Monthly Target 524.95

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 1.1703 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 0.9963 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.0825 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.6558 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.68 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 0.9941 times
Fri 29 August 2025 23.92 (0.59%) 23.80 23.72 - 23.97 1.0635 times
Thu 31 July 2025 23.78 (-0.29%) 23.82 23.68 - 23.86 0.8455 times
Mon 30 June 2025 23.85 (0.25%) 23.62 23.59 - 23.88 1.8026 times
Fri 30 May 2025 23.79 (0.04%) 23.80 23.62 - 23.84 0.7093 times
Wed 30 April 2025 23.78 (-0.79%) 23.96 22.99 - 24.22 1.1816 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.7
20 day DMA 24.64
35 day DMA 24.57
50 day DMA 24.51
100 day DMA 24.43
150 day DMA 24.29
200 day DMA 24.16

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7324.71
12 day EMA24.6924.6824.66
20 day EMA24.6424.6324.62
35 day EMA24.624.5924.58
50 day EMA24.5224.5124.5

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7324.71
12 day SMA24.724.6924.67
20 day SMA24.6424.6324.62
35 day SMA24.5724.5624.56
50 day SMA24.5124.524.5
100 day SMA24.4324.4324.42
150 day SMA24.2924.2924.28
200 day SMA24.1624.1524.15
Back to top | Use Dark Theme