IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIT are 23.75 and 23.83 | Daily Target 1 | 23.68 | | Daily Target 2 | 23.74 | | Daily Target 3 | 23.763333333333 | | Daily Target 4 | 23.82 | | Daily Target 5 | 23.84 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.79 (0%) |
23.71 |
23.71 - 23.79 |
1.624 times |
Thu 29 May 2025 |
23.79 (-0.04%) |
23.79 |
23.75 - 23.80 |
1.0335 times |
Wed 28 May 2025 |
23.80 (0%) |
23.76 |
23.72 - 23.80 |
0.4979 times |
Tue 27 May 2025 |
23.80 (0.13%) |
23.75 |
23.72 - 23.80 |
0.7857 times |
Fri 23 May 2025 |
23.77 (0.38%) |
23.70 |
23.68 - 23.77 |
0.622 times |
Thu 22 May 2025 |
23.68 (0.08%) |
23.70 |
23.63 - 23.70 |
1.2881 times |
Wed 21 May 2025 |
23.66 (-0.42%) |
23.74 |
23.66 - 23.74 |
0.8015 times |
Tue 20 May 2025 |
23.76 (-0.08%) |
23.83 |
23.73 - 23.83 |
0.6305 times |
Mon 19 May 2025 |
23.78 (-0.13%) |
23.62 |
23.62 - 23.78 |
0.7688 times |
Fri 16 May 2025 |
23.81 (0.04%) |
23.83 |
23.76 - 23.84 |
1.948 times |
Thu 15 May 2025 |
23.80 (0.21%) |
23.81 |
23.74 - 23.81 |
0.972 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIT are 23.75 and 23.84 | Weekly Target 1 | 23.68 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 23.766666666667 | | Weekly Target 4 | 23.82 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.79 (0.08%) |
23.75 |
23.71 - 23.80 |
1.2096 times |
Fri 23 May 2025 |
23.77 (-0.17%) |
23.62 |
23.62 - 23.83 |
1.2617 times |
Fri 16 May 2025 |
23.81 (0.13%) |
23.68 |
23.68 - 23.84 |
2.8337 times |
Fri 09 May 2025 |
23.78 (0.21%) |
23.74 |
23.65 - 23.81 |
1.3166 times |
Fri 02 May 2025 |
23.73 (0.04%) |
23.72 |
23.67 - 23.80 |
1.8033 times |
Fri 25 April 2025 |
23.72 (0.34%) |
23.62 |
23.41 - 23.75 |
1.2818 times |
Thu 17 April 2025 |
23.64 (-0.13%) |
23.66 |
23.59 - 23.67 |
0.2934 times |
Wed 16 April 2025 |
23.67 (0%) |
23.66 |
23.59 - 23.67 |
0 times |
Wed 16 April 2025 |
23.67 (0%) |
23.66 |
23.59 - 23.67 |
0 times |
Wed 16 April 2025 |
23.67 (0%) |
23.66 |
23.59 - 23.67 |
0 times |
Wed 16 April 2025 |
23.67 (1.33%) |
23.48 |
23.43 - 23.67 |
2.9681 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIT are 23.6 and 23.82 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 23.75 | | Monthly Target 4 | 23.88 | | Monthly Target 5 | 23.97 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.79 (0.04%) |
23.80 |
23.62 - 23.84 |
1.1383 times |
Wed 30 April 2025 |
23.78 (-0.79%) |
23.96 |
22.99 - 24.22 |
1.8963 times |
Mon 31 March 2025 |
23.97 (-1.64%) |
24.33 |
23.90 - 24.39 |
0.9316 times |
Fri 28 February 2025 |
24.37 (0.83%) |
24.11 |
24.04 - 24.38 |
0.909 times |
Fri 31 January 2025 |
24.17 (0.67%) |
24.04 |
23.76 - 24.23 |
1.6941 times |
Tue 31 December 2024 |
24.01 (-1.36%) |
24.46 |
23.84 - 24.50 |
1.1193 times |
Tue 26 November 2024 |
24.34 (0.5%) |
24.18 |
23.96 - 24.39 |
0.5666 times |
Thu 31 October 2024 |
24.22 (-1.54%) |
24.53 |
24.14 - 24.60 |
0.5562 times |
Mon 30 September 2024 |
24.60 (0.7%) |
24.56 |
24.36 - 24.65 |
0.5287 times |
Fri 30 August 2024 |
24.43 (0.29%) |
24.37 |
24.31 - 24.58 |
0.6599 times |
Wed 31 July 2024 |
24.36 (0.74%) |
24.22 |
24.04 - 24.43 |
0.6296 times |
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value | | 5 day DMA | 23.79 | | 12 day DMA | 23.77 | | 20 day DMA | 23.76 | | 35 day DMA | 23.72 | | 50 day DMA | 23.75 | | 100 day DMA | 23.94 | | 150 day DMA | 24.03 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.78 | 23.78 | 23.77 | | 12 day EMA | 23.77 | 23.77 | 23.77 | | 20 day EMA | 23.75 | 23.75 | 23.75 | | 35 day EMA | 23.76 | 23.76 | 23.76 | | 50 day EMA | 23.78 | 23.78 | 23.78 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.79 | 23.77 | 23.74 | | 12 day SMA | 23.77 | 23.77 | 23.77 | | 20 day SMA | 23.76 | 23.76 | 23.76 | | 35 day SMA | 23.72 | 23.72 | 23.7 | | 50 day SMA | 23.75 | 23.75 | 23.76 | | 100 day SMA | 23.94 | 23.95 | 23.95 | | 150 day SMA | 24.03 | 24.03 | 24.04 | | 200 day SMA | 24.14 | 24.14 | 24.15 |
|
|
