IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIT are 23.49 and 23.7 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.43 | | Daily Target 3 | 23.536666666667 | | Daily Target 4 | 23.64 | | Daily Target 5 | 23.75 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.54 (0.77%) |
23.48 |
23.43 - 23.64 |
1.8895 times |
Fri 11 April 2025 |
23.36 (-0.76%) |
23.36 |
23.00 - 23.45 |
1.7412 times |
Thu 10 April 2025 |
23.54 (0.04%) |
23.68 |
23.45 - 23.75 |
0.9967 times |
Wed 09 April 2025 |
23.53 (0.38%) |
23.22 |
22.99 - 23.59 |
1.9511 times |
Tue 08 April 2025 |
23.44 (-0.55%) |
23.51 |
23.37 - 23.67 |
1.1991 times |
Mon 07 April 2025 |
23.57 (-2.24%) |
24.02 |
23.56 - 24.10 |
0.4319 times |
Fri 04 April 2025 |
24.11 (0.29%) |
24.14 |
24.06 - 24.22 |
0.334 times |
Thu 03 April 2025 |
24.04 (0.33%) |
24.14 |
24.02 - 24.14 |
0.6134 times |
Wed 02 April 2025 |
23.96 (-0.13%) |
24.03 |
23.93 - 24.03 |
0.3791 times |
Tue 01 April 2025 |
23.99 (0.08%) |
23.96 |
23.96 - 24.02 |
0.464 times |
Mon 31 March 2025 |
23.97 (0.04%) |
24.01 |
23.93 - 24.01 |
0.4662 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIT are 23.49 and 23.7 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.536666666667 | | Weekly Target 4 | 23.64 | | Weekly Target 5 | 23.75 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.54 (0.77%) |
23.48 |
23.43 - 23.64 |
0.828 times |
Fri 11 April 2025 |
23.36 (-3.11%) |
24.02 |
22.99 - 24.10 |
2.7695 times |
Fri 04 April 2025 |
24.11 (0.63%) |
24.01 |
23.93 - 24.22 |
0.9889 times |
Fri 28 March 2025 |
23.96 (-0.46%) |
24.05 |
23.90 - 24.09 |
1.1707 times |
Fri 21 March 2025 |
24.07 (0.17%) |
24.08 |
23.97 - 24.19 |
0.5594 times |
Fri 14 March 2025 |
24.03 (-0.66%) |
24.24 |
23.98 - 24.24 |
0.5444 times |
Fri 07 March 2025 |
24.19 (-0.74%) |
24.33 |
24.15 - 24.39 |
0.828 times |
Fri 28 February 2025 |
24.37 (0.54%) |
24.22 |
24.21 - 24.38 |
0.536 times |
Fri 21 February 2025 |
24.24 (0.41%) |
24.14 |
24.10 - 24.24 |
0.7712 times |
Fri 14 February 2025 |
24.14 (-0.21%) |
24.17 |
24.04 - 24.23 |
1.0039 times |
Fri 07 February 2025 |
24.19 (0.08%) |
24.11 |
24.10 - 24.27 |
0.9153 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIT are 22.65 and 23.88 | Monthly Target 1 | 22.35 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 23.583333333333 | | Monthly Target 4 | 24.18 | | Monthly Target 5 | 24.81 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.54 (-1.79%) |
23.96 |
22.99 - 24.22 |
1.3982 times |
Mon 31 March 2025 |
23.97 (-1.64%) |
24.33 |
23.90 - 24.39 |
1.0551 times |
Fri 28 February 2025 |
24.37 (0.83%) |
24.11 |
24.04 - 24.38 |
1.0295 times |
Fri 31 January 2025 |
24.17 (0.67%) |
24.04 |
23.76 - 24.23 |
1.9186 times |
Tue 31 December 2024 |
24.01 (-1.36%) |
24.46 |
23.84 - 24.50 |
1.2677 times |
Tue 26 November 2024 |
24.34 (0.5%) |
24.18 |
23.96 - 24.39 |
0.6417 times |
Thu 31 October 2024 |
24.22 (-1.54%) |
24.53 |
24.14 - 24.60 |
0.6299 times |
Mon 30 September 2024 |
24.60 (0.7%) |
24.56 |
24.36 - 24.65 |
0.5988 times |
Fri 30 August 2024 |
24.43 (0.29%) |
24.37 |
24.31 - 24.58 |
0.7474 times |
Wed 31 July 2024 |
24.36 (0.74%) |
24.22 |
24.04 - 24.43 |
0.7131 times |
Fri 28 June 2024 |
24.18 (0.75%) |
23.98 |
23.91 - 24.31 |
0.5378 times |
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 23.75 | | 20 day DMA | 23.87 | | 35 day DMA | 24.03 | | 50 day DMA | 24.07 | | 100 day DMA | 24.11 | | 150 day DMA | 24.21 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.53 | 23.62 | | 12 day EMA | 23.69 | 23.72 | 23.79 | | 20 day EMA | 23.8 | 23.83 | 23.88 | | 35 day EMA | 23.92 | 23.94 | 23.97 | | 50 day EMA | 24.01 | 24.03 | 24.06 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 23.49 | 23.64 | | 12 day SMA | 23.75 | 23.78 | 23.84 | | 20 day SMA | 23.87 | 23.9 | 23.93 | | 35 day SMA | 24.03 | 24.04 | 24.07 | | 50 day SMA | 24.07 | 24.08 | 24.1 | | 100 day SMA | 24.11 | 24.12 | 24.12 | | 150 day SMA | 24.21 | 24.22 | 24.22 | | 200 day SMA | 24.24 | 24.24 | 24.24 |
|
|
