Login or Join
HomepageIqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIT are 23.29 and 23.5
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.436666666667 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.65 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.46 (0.26%) | 23.48 | 23.32 - 23.53 | 1.9689 times | Wed 16 September 2026 | 23.40 (0%) | 23.43 | 23.37 - 23.48 | 0.955 times | Tue 15 September 2026 | 23.40 (-0.21%) | 23.44 | 23.37 - 23.46 | 0.9343 times | Mon 14 September 2026 | 23.45 (-0.17%) | 23.43 | 23.43 - 23.51 | 1.4945 times | Fri 11 September 2026 | 23.49 (0.34%) | 23.43 | 23.43 - 23.55 | 0.7369 times | Thu 10 September 2026 | 23.41 (-0.68%) | 23.56 | 23.40 - 23.56 | 0.9493 times | Wed 09 September 2026 | 23.57 (-0.34%) | 23.66 | 23.55 - 23.67 | 0.5921 times | Tue 08 September 2026 | 23.65 (-0.04%) | 23.66 | 23.63 - 23.69 | 0.9964 times | Fri 04 September 2026 | 23.66 (-0.13%) | 23.75 | 23.65 - 23.77 | 0.5947 times | Thu 03 September 2026 | 23.69 (-0.08%) | 23.78 | 23.65 - 23.78 | 0.7778 times | Wed 02 September 2026 | 23.71 (-0.08%) | 23.73 | 23.68 - 23.76 | 1.4347 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIT are 23.39 and 23.6
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.46 (-0.13%) | 23.43 | 23.32 - 23.53 | 2.2045 times | Fri 11 September 2026 | 23.49 (-0.72%) | 23.66 | 23.40 - 23.69 | 1.3487 times | Fri 04 September 2026 | 23.66 (-1.13%) | 23.83 | 23.65 - 23.85 | 1.5616 times | Fri 28 August 2026 | 23.93 (-0.21%) | 24.00 | 23.91 - 24.02 | 0.6779 times | Fri 21 August 2026 | 23.98 (-0.37%) | 24.09 | 23.95 - 24.09 | 0.6405 times | Fri 14 August 2026 | 24.07 (0.04%) | 24.06 | 24.02 - 24.13 | 1.3504 times | Fri 07 August 2026 | 24.06 (0.59%) | 23.98 | 23.88 - 24.09 | 0.7991 times | Fri 31 July 2026 | 23.92 (-0.13%) | 24.02 | 23.89 - 24.09 | 0.549 times | Fri 24 July 2026 | 23.95 (0%) | 23.97 | 23.93 - 23.99 | 0.1382 times | Fri 24 July 2026 | 23.95 (-0.99%) | 24.19 | 23.91 - 24.20 | 0.73 times | Fri 17 July 2026 | 24.19 (-0.33%) | 24.29 | 24.16 - 24.30 | 0.8932 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIT are 23.14 and 23.65
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.536666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.46 (-1.59%) | 23.83 | 23.32 - 23.83 | 1.2496 times | Mon 31 August 2026 | 23.84 (-0.33%) | 23.98 | 23.79 - 24.13 | 0.9129 times | Fri 31 July 2026 | 23.92 (-1.77%) | 24.35 | 23.89 - 24.40 | 0.8108 times | Tue 30 June 2026 | 24.35 (0.29%) | 24.24 | 24.20 - 24.81 | 0.5854 times | Fri 29 May 2026 | 24.28 (0.04%) | 24.28 | 24.06 - 24.39 | 1.8261 times | Thu 30 April 2026 | 24.27 (0.66%) | 24.13 | 24.07 - 24.43 | 1.1694 times | Tue 31 March 2026 | 24.11 (-2.47%) | 24.70 | 24.02 - 24.70 | 0.7065 times | Fri 27 February 2026 | 24.72 (1.06%) | 24.50 | 24.47 - 24.77 | 0.9866 times | Fri 30 January 2026 | 24.46 (0.53%) | 24.35 | 24.33 - 24.57 | 0.8399 times | Wed 31 December 2025 | 24.33 (-0.25%) | 24.29 | 23.97 - 24.44 | 0.9127 times | Fri 28 November 2025 | 24.39 (-0.2%) | 24.26 | 24.26 - 24.45 | 0.5529 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.93 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.45 | 23.48 |
| 12 day EMA | 23.55 | 23.57 | 23.6 |
| 20 day EMA | 23.67 | 23.69 | 23.72 |
| 35 day EMA | 23.78 | 23.8 | 23.82 |
| 50 day EMA | 23.92 | 23.94 | 23.96 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.43 | 23.46 |
| 12 day SMA | 23.55 | 23.58 | 23.63 |
| 20 day SMA | 23.72 | 23.74 | 23.77 |
| 35 day SMA | 23.85 | 23.86 | 23.88 |
| 50 day SMA | 23.93 | 23.94 | 23.96 |
| 100 day SMA | 24.11 | 24.12 | 24.13 |
| 150 day SMA | 24.21 | 24.22 | 24.22 |
| 200 day SMA | 24.26 | 24.27 | 24.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.