IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIT are 24.35 and 24.47

Daily Target 124.26
Daily Target 224.32
Daily Target 324.376666666667
Daily Target 424.44
Daily Target 524.5

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Mon 20 April 2026 24.39 (0.08%) 24.38 24.31 - 24.43 1.2306 times
Fri 17 April 2026 24.37 (0.21%) 24.33 24.33 - 24.39 1.1506 times
Thu 16 April 2026 24.32 (0.04%) 24.35 24.31 - 24.36 1.2671 times
Wed 15 April 2026 24.31 (-0.08%) 24.32 24.29 - 24.33 0.793 times
Tue 14 April 2026 24.33 (-0.04%) 24.33 24.31 - 24.35 0.9572 times
Mon 13 April 2026 24.34 (0.16%) 24.30 24.30 - 24.36 1.1235 times
Fri 10 April 2026 24.30 (-0.08%) 24.32 24.29 - 24.33 0.4596 times
Thu 09 April 2026 24.32 (0.29%) 24.29 24.26 - 24.34 0.9541 times
Wed 08 April 2026 24.25 (0.21%) 24.30 24.25 - 24.32 0.7787 times
Tue 07 April 2026 24.20 (-0.04%) 24.22 24.18 - 24.22 1.2856 times
Mon 06 April 2026 24.21 (0.08%) 24.18 24.18 - 24.24 1.5287 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.35 and 24.47

Weekly Target 124.26
Weekly Target 224.32
Weekly Target 324.376666666667
Weekly Target 424.44
Weekly Target 524.5

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Mon 20 April 2026 24.39 (0.08%) 24.38 24.31 - 24.43 0.2359 times
Fri 17 April 2026 24.37 (0.29%) 24.30 24.29 - 24.39 1.0145 times
Fri 10 April 2026 24.30 (0.45%) 24.18 24.18 - 24.34 0.9599 times
Thu 02 April 2026 24.19 (0.42%) 24.14 24.07 - 24.21 2.8624 times
Fri 27 March 2026 24.09 (-0.54%) 24.25 24.02 - 24.27 0.9609 times
Fri 20 March 2026 24.22 (-0.74%) 24.45 24.18 - 24.47 0.7894 times
Fri 13 March 2026 24.40 (-0.45%) 24.50 24.33 - 24.52 0.5085 times
Fri 06 March 2026 24.51 (-0.85%) 24.70 24.47 - 24.70 0.7643 times
Fri 27 February 2026 24.72 (0.08%) 24.73 24.69 - 24.77 1.0191 times
Fri 20 February 2026 24.70 (0.16%) 24.69 24.66 - 24.72 0.885 times
Fri 13 February 2026 24.66 (0%) 24.64 24.64 - 24.69 0.1161 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 24.23 and 24.59

Monthly Target 123.94
Monthly Target 224.16
Monthly Target 324.296666666667
Monthly Target 424.52
Monthly Target 524.66

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Mon 20 April 2026 24.39 (1.16%) 24.13 24.07 - 24.43 1.1811 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.8876 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 1.2395 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 1.0552 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.1466 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.6946 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.7203 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 1.053 times
Fri 29 August 2025 23.92 (0.59%) 23.80 23.72 - 23.97 1.1265 times
Thu 31 July 2025 23.78 (-0.29%) 23.82 23.68 - 23.86 0.8955 times
Mon 30 June 2025 23.85 (0.25%) 23.62 23.59 - 23.88 1.9093 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.29
20 day DMA 24.23
35 day DMA 24.33
50 day DMA 24.43
100 day DMA 24.42
150 day DMA 24.39
200 day DMA 24.25

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3324.31
12 day EMA24.3124.324.29
20 day EMA24.324.2924.28
35 day EMA24.3724.3724.37
50 day EMA24.4424.4424.44

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3324.32
12 day SMA24.2924.2824.25
20 day SMA24.2324.2224.22
35 day SMA24.3324.3424.35
50 day SMA24.4324.4424.44
100 day SMA24.4224.4224.42
150 day SMA24.3924.3924.39
200 day SMA24.2524.2524.25
Back to top | Use Dark Theme