IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIT are 24.36 and 24.43 | Daily Target 1 | 24.3 | | Daily Target 2 | 24.35 | | Daily Target 3 | 24.373333333333 | | Daily Target 4 | 24.42 | | Daily Target 5 | 24.44 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.39 (-0.12%) |
24.33 |
24.33 - 24.40 |
0.7101 times |
Wed 29 October 2025 |
24.42 (0.04%) |
24.41 |
24.39 - 24.49 |
1.2795 times |
Tue 28 October 2025 |
24.41 (-0.12%) |
24.43 |
24.41 - 24.45 |
0.816 times |
Mon 27 October 2025 |
24.44 (0.04%) |
24.40 |
24.40 - 24.45 |
1.0109 times |
Fri 24 October 2025 |
24.43 (0.16%) |
24.43 |
24.41 - 24.45 |
0.8658 times |
Thu 23 October 2025 |
24.39 (-0.04%) |
24.42 |
24.39 - 24.43 |
0.9563 times |
Wed 22 October 2025 |
24.40 (-0.08%) |
24.43 |
24.38 - 24.48 |
1.096 times |
Tue 21 October 2025 |
24.42 (0.08%) |
24.42 |
24.41 - 24.50 |
1.0304 times |
Mon 20 October 2025 |
24.40 (0.08%) |
24.40 |
24.40 - 24.43 |
0.9373 times |
Fri 17 October 2025 |
24.38 (0.04%) |
24.36 |
24.32 - 24.39 |
1.2977 times |
Thu 16 October 2025 |
24.37 (0.16%) |
24.35 |
24.34 - 24.38 |
1.0508 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIT are 24.28 and 24.44 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 24.403333333333 | | Weekly Target 4 | 24.48 | | Weekly Target 5 | 24.56 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.39 (-0.16%) |
24.40 |
24.33 - 24.49 |
0.6084 times |
Fri 24 October 2025 |
24.43 (0.21%) |
24.40 |
24.38 - 24.50 |
0.7789 times |
Fri 17 October 2025 |
24.38 (0.37%) |
24.29 |
24.26 - 24.41 |
0.8008 times |
Fri 10 October 2025 |
24.29 (0.33%) |
24.26 |
24.16 - 24.31 |
0.8189 times |
Fri 03 October 2025 |
24.21 (-0.12%) |
24.27 |
24.17 - 24.30 |
1.5396 times |
Fri 26 September 2025 |
24.24 (0.04%) |
24.29 |
24.21 - 24.32 |
1.2719 times |
Fri 19 September 2025 |
24.23 (-0.12%) |
24.30 |
24.23 - 24.38 |
2.1648 times |
Fri 12 September 2025 |
24.26 (0.79%) |
24.06 |
24.06 - 24.35 |
1.1572 times |
Fri 05 September 2025 |
24.07 (0.63%) |
23.85 |
23.77 - 24.07 |
0.6615 times |
Fri 29 August 2025 |
23.92 (0%) |
23.89 |
23.89 - 23.97 |
0.198 times |
Fri 29 August 2025 |
23.92 (0.17%) |
23.89 |
23.86 - 23.97 |
1.4113 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIT are 24.28 and 24.62 | Monthly Target 1 | 24.01 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 24.35 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 24.69 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.39 (0.37%) |
24.21 |
24.16 - 24.50 |
0.6941 times |
Tue 30 September 2025 |
24.30 (1.59%) |
23.85 |
23.77 - 24.38 |
1.0513 times |
Fri 29 August 2025 |
23.92 (0.59%) |
23.80 |
23.72 - 23.97 |
1.1247 times |
Thu 31 July 2025 |
23.78 (-0.29%) |
23.82 |
23.68 - 23.86 |
0.8942 times |
Mon 30 June 2025 |
23.85 (0.25%) |
23.62 |
23.59 - 23.88 |
1.9064 times |
Fri 30 May 2025 |
23.79 (0.04%) |
23.80 |
23.62 - 23.84 |
0.7502 times |
Wed 30 April 2025 |
23.78 (-0.79%) |
23.96 |
22.99 - 24.22 |
1.2497 times |
Mon 31 March 2025 |
23.97 (-1.64%) |
24.33 |
23.90 - 24.39 |
0.614 times |
Fri 28 February 2025 |
24.37 (0.83%) |
24.11 |
24.04 - 24.38 |
0.599 times |
Fri 31 January 2025 |
24.17 (0.67%) |
24.04 |
23.76 - 24.23 |
1.1164 times |
Tue 31 December 2024 |
24.01 (-1.36%) |
24.46 |
23.84 - 24.50 |
0.7376 times |
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 24.4 | | 20 day DMA | 24.35 | | 35 day DMA | 24.31 | | 50 day DMA | 24.21 | | 100 day DMA | 24 | | 150 day DMA | 23.91 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.4 | 24.41 | 24.41 | | 12 day EMA | 24.39 | 24.39 | 24.38 | | 20 day EMA | 24.34 | 24.34 | 24.33 | | 35 day EMA | 24.28 | 24.27 | 24.26 | | 50 day EMA | 24.21 | 24.2 | 24.19 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 24.42 | 24.41 | | 12 day SMA | 24.4 | 24.39 | 24.38 | | 20 day SMA | 24.35 | 24.34 | 24.32 | | 35 day SMA | 24.31 | 24.31 | 24.3 | | 50 day SMA | 24.21 | 24.2 | 24.19 | | 100 day SMA | 24 | 24 | 23.99 | | 150 day SMA | 23.91 | 23.9 | 23.9 | | 200 day SMA | 23.97 | 23.96 | 23.96 |
|
|
