IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIT are 24.14 and 24.21 | Daily Target 1 | 24.12 | | Daily Target 2 | 24.15 | | Daily Target 3 | 24.193333333333 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.26 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.17 (-0.21%) |
24.24 |
24.17 - 24.24 |
0.7509 times |
Thu 16 May 2024 |
24.22 (-0.21%) |
24.27 |
24.22 - 24.27 |
0.4365 times |
Wed 15 May 2024 |
24.27 (0.08%) |
24.23 |
24.23 - 24.28 |
0.8949 times |
Tue 14 May 2024 |
24.25 (0.12%) |
24.26 |
24.20 - 24.26 |
0.8328 times |
Mon 13 May 2024 |
24.22 (0.17%) |
24.27 |
24.18 - 24.27 |
1.8889 times |
Fri 10 May 2024 |
24.18 (-0.12%) |
24.25 |
24.17 - 24.25 |
0.6795 times |
Thu 09 May 2024 |
24.21 (0%) |
24.24 |
24.19 - 24.24 |
1.125 times |
Wed 08 May 2024 |
24.21 (-0.04%) |
24.22 |
24.18 - 24.23 |
1.6744 times |
Tue 07 May 2024 |
24.22 (0.29%) |
24.21 |
24.16 - 24.22 |
0.8183 times |
Mon 06 May 2024 |
24.15 (0.12%) |
24.16 |
24.10 - 24.16 |
0.8988 times |
Fri 03 May 2024 |
24.12 (0.12%) |
24.16 |
24.10 - 24.16 |
0.8338 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIT are 24.12 and 24.23 | Weekly Target 1 | 24.1 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 24.206666666667 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 24.32 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.17 (-0.04%) |
24.27 |
24.17 - 24.28 |
1.0894 times |
Fri 10 May 2024 |
24.18 (0.25%) |
24.16 |
24.10 - 24.25 |
1.1783 times |
Fri 03 May 2024 |
24.12 (0.17%) |
24.09 |
23.92 - 24.16 |
0.9513 times |
Fri 26 April 2024 |
24.08 (-0.17%) |
24.11 |
24.06 - 24.16 |
0.9615 times |
Fri 19 April 2024 |
24.12 (-0.08%) |
24.20 |
24.07 - 24.20 |
0.8571 times |
Fri 12 April 2024 |
24.14 (0%) |
24.12 |
24.02 - 24.21 |
1.0722 times |
Fri 05 April 2024 |
24.14 (-1.03%) |
24.31 |
24.11 - 24.31 |
1.0264 times |
Thu 28 March 2024 |
24.39 (-0.29%) |
24.45 |
24.35 - 24.46 |
0.6513 times |
Fri 22 March 2024 |
24.46 (0.25%) |
24.34 |
24.34 - 24.47 |
1.114 times |
Fri 15 March 2024 |
24.40 (-0.16%) |
24.43 |
24.39 - 24.51 |
1.0984 times |
Fri 08 March 2024 |
24.44 (-0.04%) |
24.36 |
24.32 - 24.48 |
1.3429 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIT are 24.05 and 24.41 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 24.123333333333 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 24.48 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.17 (0.29%) |
23.92 |
23.92 - 24.28 |
0.3694 times |
Tue 30 April 2024 |
24.10 (-1.19%) |
24.31 |
24.02 - 24.31 |
0.6109 times |
Thu 28 March 2024 |
24.39 (-0.37%) |
24.41 |
24.32 - 24.51 |
0.609 times |
Thu 29 February 2024 |
24.48 (-0.16%) |
24.57 |
24.28 - 24.57 |
0.8689 times |
Wed 31 January 2024 |
24.52 (-0.16%) |
24.46 |
24.33 - 24.62 |
0.9854 times |
Fri 29 December 2023 |
24.56 (1.45%) |
24.18 |
24.14 - 24.71 |
1.2659 times |
Thu 30 November 2023 |
24.21 (3.95%) |
23.26 |
23.23 - 24.27 |
1.4243 times |
Tue 31 October 2023 |
23.29 (-0.89%) |
23.40 |
23.21 - 23.60 |
2.118 times |
Fri 29 September 2023 |
23.50 (-2.16%) |
24.05 |
23.45 - 24.05 |
0.8752 times |
Thu 31 August 2023 |
24.02 (-1.23%) |
24.25 |
23.92 - 24.25 |
0.873 times |
Mon 31 July 2023 |
24.32 (-0.16%) |
24.35 |
24.16 - 24.49 |
0.6115 times |
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 24.19 | | 20 day DMA | 24.16 | | 35 day DMA | 24.15 | | 50 day DMA | 24.23 | | 100 day DMA | 24.34 | | 150 day DMA | 24.21 | | 200 day DMA | 24.11 | EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.23 | 24.23 | | 12 day EMA | 24.19 | 24.19 | 24.19 | | 20 day EMA | 24.19 | 24.19 | 24.19 | | 35 day EMA | 24.2 | 24.2 | 24.2 | | 50 day EMA | 24.25 | 24.25 | 24.25 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 24.23 | 24.23 | | 12 day SMA | 24.19 | 24.18 | 24.17 | | 20 day SMA | 24.16 | 24.15 | 24.15 | | 35 day SMA | 24.15 | 24.16 | 24.16 | | 50 day SMA | 24.23 | 24.24 | 24.24 | | 100 day SMA | 24.34 | 24.35 | 24.35 | | 150 day SMA | 24.21 | 24.2 | 24.2 | | 200 day SMA | 24.11 | 24.11 | 24.11 |
|
|
