GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSUS are 73.66 and 74.34 | Daily Target 1 | 73.53 | | Daily Target 2 | 73.78 | | Daily Target 3 | 74.213333333333 | | Daily Target 4 | 74.46 | | Daily Target 5 | 74.89 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.02 (-0.16%) |
74.13 |
73.97 - 74.65 |
0.1218 times |
Mon 14 April 2025 |
74.14 (0.98%) |
74.96 |
73.68 - 74.96 |
0.3864 times |
Fri 11 April 2025 |
73.42 (1.7%) |
72.39 |
71.75 - 73.62 |
0.3569 times |
Thu 10 April 2025 |
72.19 (-3.58%) |
73.41 |
70.72 - 73.41 |
0.4358 times |
Wed 09 April 2025 |
74.87 (9.59%) |
68.21 |
67.98 - 75.05 |
1.0078 times |
Tue 08 April 2025 |
68.32 (-1.44%) |
71.82 |
67.47 - 71.95 |
0.5238 times |
Mon 07 April 2025 |
69.32 (-0.3%) |
66.94 |
66.72 - 71.70 |
2.0328 times |
Fri 04 April 2025 |
69.53 (-5.91%) |
71.72 |
69.52 - 71.72 |
2.5394 times |
Thu 03 April 2025 |
73.90 (-4.88%) |
75.32 |
73.83 - 75.32 |
2.4294 times |
Wed 02 April 2025 |
77.69 (0.74%) |
76.85 |
76.85 - 77.96 |
0.1658 times |
Tue 01 April 2025 |
77.12 (0.29%) |
76.58 |
76.21 - 77.25 |
0.3515 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSUS are 73.21 and 74.49 | Weekly Target 1 | 72.94 | | Weekly Target 2 | 73.48 | | Weekly Target 3 | 74.22 | | Weekly Target 4 | 74.76 | | Weekly Target 5 | 75.5 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.02 (0.82%) |
74.96 |
73.68 - 74.96 |
0.2467 times |
Fri 11 April 2025 |
73.42 (5.59%) |
66.94 |
66.72 - 75.05 |
2.1147 times |
Fri 04 April 2025 |
69.53 (-9.12%) |
75.47 |
69.52 - 77.96 |
2.8664 times |
Fri 28 March 2025 |
76.51 (-1.95%) |
78.85 |
76.39 - 79.50 |
0.3665 times |
Fri 21 March 2025 |
78.03 (0.67%) |
77.94 |
76.94 - 78.55 |
0.8483 times |
Fri 14 March 2025 |
77.51 (-2.23%) |
78.02 |
75.65 - 78.35 |
0.6157 times |
Fri 07 March 2025 |
79.28 (-3.19%) |
82.15 |
77.98 - 82.35 |
1.0842 times |
Fri 28 February 2025 |
81.89 (-1.16%) |
83.00 |
80.31 - 83.02 |
1.0468 times |
Fri 21 February 2025 |
82.85 (-1.81%) |
84.49 |
82.81 - 84.76 |
0.3394 times |
Fri 14 February 2025 |
84.38 (1.49%) |
83.65 |
83.03 - 84.47 |
0.4712 times |
Fri 07 February 2025 |
83.14 (-0.11%) |
81.70 |
81.70 - 84.09 |
0.4933 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSUS are 64.75 and 75.99 | Monthly Target 1 | 61.66 | | Monthly Target 2 | 67.84 | | Monthly Target 3 | 72.9 | | Monthly Target 4 | 79.08 | | Monthly Target 5 | 84.14 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.02 (-3.75%) |
76.58 |
66.72 - 77.96 |
0.8005 times |
Mon 31 March 2025 |
76.90 (-6.09%) |
82.15 |
75.28 - 82.35 |
0.4968 times |
Fri 28 February 2025 |
81.89 (-1.61%) |
81.70 |
80.31 - 84.76 |
0.3745 times |
Fri 31 January 2025 |
83.23 (2.97%) |
80.88 |
79.45 - 84.31 |
1.7588 times |
Tue 31 December 2024 |
80.83 (-2.5%) |
83.86 |
80.38 - 83.98 |
1.169 times |
Tue 26 November 2024 |
82.90 (5.98%) |
78.69 |
78.19 - 82.90 |
2.1846 times |
Thu 31 October 2024 |
78.22 (-0.75%) |
78.93 |
77.71 - 80.55 |
0.7077 times |
Mon 30 September 2024 |
78.81 (1.76%) |
76.42 |
74.10 - 78.86 |
0.5038 times |
Fri 30 August 2024 |
77.45 (2.51%) |
75.87 |
69.73 - 77.51 |
1.1564 times |
Wed 31 July 2024 |
75.55 (1.06%) |
74.92 |
73.93 - 77.65 |
0.8477 times |
Fri 28 June 2024 |
74.76 (3.45%) |
72.56 |
71.77 - 75.57 |
0.3019 times |
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value | | 5 day DMA | 73.73 | | 12 day DMA | 73.45 | | 20 day DMA | 75.25 | | 35 day DMA | 77.04 | | 50 day DMA | 79.04 | | 100 day DMA | 80.63 | | 150 day DMA | 79.93 | | 200 day DMA | 78.79 | EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.45 | 73.16 | 72.67 | | 12 day EMA | 73.83 | 73.79 | 73.73 | | 20 day EMA | 74.88 | 74.97 | 75.06 | | 35 day EMA | 76.87 | 77.04 | 77.21 | | 50 day EMA | 78.86 | 79.06 | 79.26 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.73 | 72.59 | 71.62 | | 12 day SMA | 73.45 | 73.66 | 74.01 | | 20 day SMA | 75.25 | 75.42 | 75.51 | | 35 day SMA | 77.04 | 77.29 | 77.58 | | 50 day SMA | 79.04 | 79.23 | 79.41 | | 100 day SMA | 80.63 | 80.71 | 80.79 | | 150 day SMA | 79.93 | 79.95 | 79.97 | | 200 day SMA | 78.79 | 78.8 | 78.8 |
|
|
