GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSUS are 94.21 and 94.65 | Daily Target 1 | 93.86 | | Daily Target 2 | 94.12 | | Daily Target 3 | 94.296666666667 | | Daily Target 4 | 94.56 | | Daily Target 5 | 94.74 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.39 (0.85%) |
94.03 |
94.03 - 94.47 |
0.4707 times |
Thu 18 December 2025 |
93.59 (0.76%) |
93.68 |
93.40 - 94.17 |
1.495 times |
Wed 17 December 2025 |
92.88 (-1.19%) |
94.10 |
92.87 - 94.10 |
1.7424 times |
Tue 16 December 2025 |
94.00 (-0.21%) |
94.02 |
93.48 - 94.18 |
0.3893 times |
Mon 15 December 2025 |
94.20 (-0.18%) |
94.79 |
94.05 - 94.79 |
0.399 times |
Fri 12 December 2025 |
94.37 (-1.11%) |
95.12 |
94.11 - 95.28 |
2.8968 times |
Thu 11 December 2025 |
95.43 (0.22%) |
94.86 |
94.68 - 95.43 |
0.7603 times |
Wed 10 December 2025 |
95.22 (0.57%) |
94.57 |
94.46 - 95.44 |
0.4864 times |
Tue 09 December 2025 |
94.68 (-0.06%) |
94.61 |
94.61 - 94.97 |
0.6906 times |
Mon 08 December 2025 |
94.74 (-0.29%) |
94.85 |
94.50 - 94.86 |
0.6695 times |
Fri 05 December 2025 |
95.02 (0.2%) |
95.32 |
94.91 - 95.34 |
0.3951 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSUS are 92.67 and 94.59 | Weekly Target 1 | 92.1 | | Weekly Target 2 | 93.24 | | Weekly Target 3 | 94.016666666667 | | Weekly Target 4 | 95.16 | | Weekly Target 5 | 95.94 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.39 (0.02%) |
94.79 |
92.87 - 94.79 |
1.0532 times |
Fri 12 December 2025 |
94.37 (-0.68%) |
94.85 |
94.11 - 95.44 |
1.2892 times |
Fri 05 December 2025 |
95.02 (0.42%) |
94.06 |
93.99 - 95.34 |
0.6632 times |
Fri 28 November 2025 |
94.62 (3.76%) |
92.11 |
91.77 - 94.63 |
0.5193 times |
Fri 21 November 2025 |
91.19 (-1.98%) |
92.70 |
90.24 - 93.55 |
0.6633 times |
Fri 14 November 2025 |
93.03 (0.02%) |
93.97 |
92.32 - 95.02 |
0.4395 times |
Fri 07 November 2025 |
93.01 (-1.79%) |
93.75 |
91.71 - 94.42 |
1.9806 times |
Fri 31 October 2025 |
94.71 (0%) |
94.93 |
94.36 - 94.99 |
0.0494 times |
Fri 31 October 2025 |
94.71 (0.83%) |
94.69 |
94.36 - 95.70 |
2.1559 times |
Fri 24 October 2025 |
93.93 (1.95%) |
92.91 |
92.07 - 94.12 |
1.1865 times |
Fri 17 October 2025 |
92.13 (1.63%) |
91.57 |
90.67 - 92.98 |
0.4115 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSUS are 93.63 and 96.2 | Monthly Target 1 | 91.66 | | Monthly Target 2 | 93.03 | | Monthly Target 3 | 94.233333333333 | | Monthly Target 4 | 95.6 | | Monthly Target 5 | 96.8 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.39 (-0.24%) |
94.06 |
92.87 - 95.44 |
0.8483 times |
Fri 28 November 2025 |
94.62 (-0.1%) |
93.75 |
90.24 - 95.02 |
1.0167 times |
Fri 31 October 2025 |
94.71 (2.5%) |
92.28 |
90.60 - 95.70 |
1.4622 times |
Tue 30 September 2025 |
92.40 (3.54%) |
88.14 |
87.93 - 92.88 |
0.5559 times |
Fri 29 August 2025 |
89.24 (2.02%) |
86.64 |
85.82 - 89.95 |
1.1468 times |
Thu 31 July 2025 |
87.47 (2.22%) |
85.48 |
85.24 - 88.55 |
0.8573 times |
Mon 30 June 2025 |
85.57 (4.97%) |
81.12 |
80.88 - 85.66 |
0.4713 times |
Fri 30 May 2025 |
81.52 (6.63%) |
77.15 |
76.74 - 82.19 |
1.4333 times |
Wed 30 April 2025 |
76.45 (-0.59%) |
76.58 |
66.72 - 77.96 |
1.5157 times |
Mon 31 March 2025 |
76.90 (-6.09%) |
82.15 |
75.28 - 82.35 |
0.6925 times |
Fri 28 February 2025 |
81.89 (-1.61%) |
81.70 |
80.31 - 84.76 |
0.522 times |
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value | | 5 day DMA | 93.81 | | 12 day DMA | 94.45 | | 20 day DMA | 94.15 | | 35 day DMA | 93.76 | | 50 day DMA | 93.57 | | 100 day DMA | 91.91 | | 150 day DMA | 89.39 | | 200 day DMA | 86.04 | EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94 | 93.8 | 93.9 | | 12 day EMA | 94.12 | 94.07 | 94.16 | | 20 day EMA | 94.03 | 93.99 | 94.03 | | 35 day EMA | 93.87 | 93.84 | 93.86 | | 50 day EMA | 93.54 | 93.51 | 93.51 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.81 | 93.81 | 94.18 | | 12 day SMA | 94.45 | 94.48 | 94.55 | | 20 day SMA | 94.15 | 93.95 | 93.86 | | 35 day SMA | 93.76 | 93.76 | 93.81 | | 50 day SMA | 93.57 | 93.55 | 93.54 | | 100 day SMA | 91.91 | 91.84 | 91.78 | | 150 day SMA | 89.39 | 89.3 | 89.22 | | 200 day SMA | 86.04 | 85.97 | 85.9 |
|
|
