GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSUS are 103.29 and 104.8

Daily Target 1102.91
Daily Target 2103.66
Daily Target 3104.41666666667
Daily Target 4105.17
Daily Target 5105.93

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 104.42 (-1.78%) 105.09 103.66 - 105.17 2.4258 times
Thu 29 October 2026 106.31 (-0.45%) 106.12 105.93 - 106.41 5.034 times
Wed 28 October 2026 106.79 (0.34%) 106.51 106.39 - 106.89 0.5586 times
Tue 27 October 2026 106.43 (0.6%) 105.98 105.79 - 106.60 0.3409 times
Mon 26 October 2026 105.79 (0.72%) 105.18 105.18 - 106.10 0.3533 times
Fri 23 October 2026 105.03 (-0.47%) 105.00 104.95 - 105.53 0.2765 times
Thu 22 October 2026 105.53 (-1.29%) 105.74 105.25 - 106.09 0.1794 times
Wed 21 October 2026 106.91 (0.61%) 106.95 105.00 - 107.07 0.2176 times
Tue 20 October 2026 106.26 (0.25%) 107.00 105.00 - 107.00 0.2826 times
Mon 19 October 2026 106.00 (0.45%) 106.07 105.93 - 106.48 0.3314 times
Fri 16 October 2026 105.53 (-1.15%) 106.79 105.25 - 106.79 0.2744 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSUS are 102.43 and 105.66

Weekly Target 1101.76
Weekly Target 2103.09
Weekly Target 3104.99
Weekly Target 4106.32
Weekly Target 5108.22

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 104.42 (-0.58%) 105.18 103.66 - 106.89 1.9276 times
Fri 23 October 2026 105.03 (-0.47%) 106.07 104.95 - 107.07 0.2848 times
Fri 16 October 2026 105.53 (-2.03%) 107.77 105.25 - 107.83 0.3967 times
Fri 09 October 2026 107.72 (1.15%) 106.69 106.64 - 108.20 1.0752 times
Fri 02 October 2026 106.50 (-0.23%) 106.19 105.08 - 106.91 1.12 times
Fri 25 September 2026 106.75 (0.98%) 106.29 105.63 - 107.56 1.7755 times
Fri 18 September 2026 105.71 (-0.01%) 105.18 103.79 - 105.73 0.3843 times
Fri 11 September 2026 105.72 (-0.73%) 106.30 104.71 - 106.33 0.8296 times
Fri 04 September 2026 106.50 (0.17%) 105.98 105.03 - 107.01 1.7885 times
Fri 28 August 2026 106.32 (0.46%) 105.35 105.35 - 107.16 0.4178 times
Fri 21 August 2026 105.83 (-1.38%) 107.21 105.29 - 107.25 0.6093 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSUS are 101.77 and 106.31

Monthly Target 1100.89
Monthly Target 2102.65
Monthly Target 3105.42666666667
Monthly Target 4107.19
Monthly Target 5109.97

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 104.42 (-1.09%) 105.86 103.66 - 108.20 1.1006 times
Wed 30 September 2026 105.57 (-0.45%) 105.35 103.79 - 107.56 1.4691 times
Mon 31 August 2026 106.05 (2.91%) 103.69 103.69 - 107.67 0.6783 times
Fri 31 July 2026 103.05 (-0.09%) 103.09 100.66 - 104.38 0.709 times
Tue 30 June 2026 103.14 (-1.23%) 104.16 99.83 - 105.04 0.7411 times
Fri 29 May 2026 104.42 (5.39%) 99.36 98.64 - 104.62 0.7679 times
Thu 30 April 2026 99.08 (10.59%) 90.21 88.87 - 99.16 1.0496 times
Tue 31 March 2026 89.59 (-5.25%) 93.88 86.68 - 94.80 1.4623 times
Fri 27 February 2026 94.55 (-0.97%) 95.03 93.08 - 96.20 0.8504 times
Fri 30 January 2026 95.48 (1.13%) 94.58 93.45 - 96.34 1.1717 times
Wed 31 December 2025 94.41 (-0.22%) 94.06 92.87 - 95.65 1.0263 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSUS

DMA (daily moving average) of Goldman Sachs GSUS

DMA period DMA value
5 day DMA 105.95
12 day DMA 105.98
20 day DMA 106.55
35 day DMA 106.28
50 day DMA 106.16
100 day DMA 104.97
150 day DMA 103.12
200 day DMA 100.71

EMA (exponential moving average) of Goldman Sachs GSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.66106.28106.27
12 day EMA105.99106.28106.28
20 day EMA106.17106.35106.35
35 day EMA106.22106.33106.33
50 day EMA106.14106.21106.21

SMA (simple moving average) of Goldman Sachs GSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.95106.07105.91
12 day SMA105.98106.15106.26
20 day SMA106.55106.65106.62
35 day SMA106.28106.32106.28
50 day SMA106.16106.18106.18
100 day SMA104.97104.93104.88
150 day SMA103.12103.02102.89
200 day SMA100.71100.66100.61
Back to top | Use Dark Theme