Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 94.47 and 95.41
| Daily Target 1 | 93.69 |
| Daily Target 2 | 94.31 |
| Daily Target 3 | 94.633333333333 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 95.57 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.92 (0.73%) | 94.03 | 94.02 - 94.96 | 0.5231 times | Thu 19 February 2026 | 94.23 (-0.3%) | 94.24 | 93.97 - 94.47 | 2.0875 times | Wed 18 February 2026 | 94.51 (0.54%) | 94.25 | 94.21 - 94.86 | 3.0536 times | Tue 17 February 2026 | 94.00 (0.13%) | 93.52 | 93.08 - 94.29 | 0.4001 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.8624 times | Fri 13 February 2026 | 93.88 (0.03%) | 93.91 | 93.70 - 94.46 | 0.862 times | Thu 12 February 2026 | 93.85 (-1.54%) | 95.74 | 93.75 - 95.74 | 0.56 times | Wed 11 February 2026 | 95.32 (-0.04%) | 96.01 | 94.96 - 96.01 | 0.5499 times | Tue 10 February 2026 | 95.36 (-0.3%) | 95.76 | 95.32 - 95.98 | 0.4261 times | Mon 09 February 2026 | 95.65 (0.49%) | 94.99 | 94.99 - 95.88 | 0.6754 times | Fri 06 February 2026 | 95.18 (1.98%) | 94.48 | 94.26 - 95.39 | 0.5738 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 94 and 95.88
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 94.32 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.92 (1.11%) | 93.52 | 93.08 - 94.96 | 1.4252 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.2027 times | Fri 13 February 2026 | 93.88 (-1.37%) | 94.99 | 93.70 - 96.01 | 0.7223 times | Fri 06 February 2026 | 95.18 (-0.31%) | 95.03 | 93.13 - 96.20 | 0.7726 times | Fri 30 January 2026 | 95.48 (0.3%) | 95.37 | 94.65 - 96.34 | 1.3806 times | Fri 23 January 2026 | 95.19 (-0.42%) | 94.00 | 93.45 - 95.42 | 0.4002 times | Fri 16 January 2026 | 95.59 (-0.43%) | 95.75 | 94.87 - 96.29 | 1.8834 times | Fri 09 January 2026 | 96.00 (1.52%) | 95.16 | 95.11 - 96.14 | 1.371 times | Fri 02 January 2026 | 94.56 (-1.03%) | 95.14 | 94.09 - 95.31 | 1.5555 times | Fri 26 December 2025 | 95.54 (1.22%) | 94.98 | 94.64 - 95.65 | 0.2866 times | Fri 19 December 2025 | 94.39 (0.02%) | 94.79 | 92.87 - 94.79 | 0.9757 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 92.44 and 95.56
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 94.733333333333 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.92 (-0.59%) | 95.03 | 93.08 - 96.20 | 0.8787 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.4492 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.2694 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.9411 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.3377 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.5135 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.0592 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7919 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4353 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.3239 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.3999 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 94.51 |
| 20 day DMA | 94.96 |
| 35 day DMA | 95.1 |
| 50 day DMA | 94.97 |
| 100 day DMA | 94.13 |
| 150 day DMA | 92.53 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 94.27 | 94.29 |
| 12 day EMA | 94.58 | 94.52 | 94.57 |
| 20 day EMA | 94.73 | 94.71 | 94.76 |
| 35 day EMA | 94.84 | 94.84 | 94.88 |
| 50 day EMA | 94.89 | 94.89 | 94.92 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.1 | 94.02 |
| 12 day SMA | 94.51 | 94.48 | 94.56 |
| 20 day SMA | 94.96 | 94.97 | 95.01 |
| 35 day SMA | 95.1 | 95.08 | 95.11 |
| 50 day SMA | 94.97 | 94.97 | 94.98 |
| 100 day SMA | 94.13 | 94.1 | 94.07 |
| 150 day SMA | 92.53 | 92.47 | 92.42 |
| 200 day SMA | 90.1 | 90.02 | 89.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.