GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSUS are 94.22 and 94.85 | Daily Target 1 | 94.06 | | Daily Target 2 | 94.38 | | Daily Target 3 | 94.686666666667 | | Daily Target 4 | 95.01 | | Daily Target 5 | 95.32 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.71 (0.33%) |
94.93 |
94.36 - 94.99 |
0.1478 times |
Thu 30 October 2025 |
94.40 (-1.05%) |
94.54 |
94.37 - 95.14 |
0.298 times |
Wed 29 October 2025 |
95.40 (0.06%) |
95.70 |
94.96 - 95.70 |
0.2183 times |
Tue 28 October 2025 |
95.34 (0.27%) |
95.42 |
95.10 - 95.63 |
0.5788 times |
Mon 27 October 2025 |
95.08 (1.22%) |
94.69 |
94.69 - 95.12 |
5.2074 times |
Fri 24 October 2025 |
93.93 (0.8%) |
93.85 |
93.67 - 94.12 |
0.2195 times |
Thu 23 October 2025 |
93.18 (0.62%) |
92.76 |
92.69 - 93.32 |
0.2074 times |
Wed 22 October 2025 |
92.61 (-0.56%) |
93.11 |
92.07 - 93.20 |
2.6318 times |
Tue 21 October 2025 |
93.13 (0.01%) |
93.20 |
93.05 - 93.31 |
0.2716 times |
Mon 20 October 2025 |
93.12 (1.07%) |
92.91 |
92.85 - 93.24 |
0.2193 times |
Fri 17 October 2025 |
92.13 (0.5%) |
91.37 |
91.33 - 92.32 |
0.1643 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSUS are 94.54 and 95.88 | Weekly Target 1 | 93.58 | | Weekly Target 2 | 94.15 | | Weekly Target 3 | 94.923333333333 | | Weekly Target 4 | 95.49 | | Weekly Target 5 | 96.26 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.71 (0.83%) |
94.69 |
94.36 - 95.70 |
3.0013 times |
Fri 24 October 2025 |
93.93 (1.95%) |
92.91 |
92.07 - 94.12 |
1.6517 times |
Fri 17 October 2025 |
92.13 (1.63%) |
91.57 |
90.67 - 92.98 |
0.5729 times |
Fri 10 October 2025 |
90.65 (-2.32%) |
93.21 |
90.60 - 93.55 |
1.5595 times |
Fri 03 October 2025 |
92.80 (1.06%) |
92.19 |
91.81 - 93.27 |
0.9959 times |
Fri 26 September 2025 |
91.83 (-0.63%) |
92.14 |
90.93 - 92.88 |
0.5075 times |
Fri 19 September 2025 |
92.41 (1.34%) |
91.50 |
91.01 - 92.46 |
0.5375 times |
Fri 12 September 2025 |
91.19 (1.75%) |
89.78 |
89.73 - 91.34 |
0.4856 times |
Fri 05 September 2025 |
89.62 (0.43%) |
88.14 |
87.93 - 90.41 |
0.5743 times |
Fri 29 August 2025 |
89.24 (0%) |
89.68 |
89.10 - 89.68 |
0.1138 times |
Fri 29 August 2025 |
89.24 (-0.09%) |
89.09 |
88.94 - 89.95 |
1.1763 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSUS are 92.66 and 97.76 | Monthly Target 1 | 88.57 | | Monthly Target 2 | 91.64 | | Monthly Target 3 | 93.67 | | Monthly Target 4 | 96.74 | | Monthly Target 5 | 98.77 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.71 (2.5%) |
92.28 |
90.60 - 95.70 |
1.3054 times |
Tue 30 September 2025 |
92.40 (3.54%) |
88.14 |
87.93 - 92.88 |
0.5011 times |
Fri 29 August 2025 |
89.24 (2.02%) |
86.64 |
85.82 - 89.95 |
1.0337 times |
Thu 31 July 2025 |
87.47 (2.22%) |
85.48 |
85.24 - 88.55 |
0.7728 times |
Mon 30 June 2025 |
85.57 (4.97%) |
81.12 |
80.88 - 85.66 |
0.4248 times |
Fri 30 May 2025 |
81.52 (6.63%) |
77.15 |
76.74 - 82.19 |
1.2919 times |
Wed 30 April 2025 |
76.45 (-0.59%) |
76.58 |
66.72 - 77.96 |
1.3662 times |
Mon 31 March 2025 |
76.90 (-6.09%) |
82.15 |
75.28 - 82.35 |
0.6242 times |
Fri 28 February 2025 |
81.89 (-1.61%) |
81.70 |
80.31 - 84.76 |
0.4705 times |
Fri 31 January 2025 |
83.23 (2.97%) |
80.88 |
79.45 - 84.31 |
2.2095 times |
Tue 31 December 2024 |
80.83 (-2.5%) |
83.86 |
80.38 - 83.98 |
1.4685 times |
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value | | 5 day DMA | 94.99 | | 12 day DMA | 93.73 | | 20 day DMA | 93.2 | | 35 day DMA | 92.73 | | 50 day DMA | 91.84 | | 100 day DMA | 89.14 | | 150 day DMA | 85.19 | | 200 day DMA | 84.2 | EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.63 | 94.59 | 94.68 | | 12 day EMA | 94 | 93.87 | 93.77 | | 20 day EMA | 93.45 | 93.32 | 93.21 | | 35 day EMA | 92.58 | 92.45 | 92.33 | | 50 day EMA | 91.89 | 91.77 | 91.66 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.99 | 94.83 | 94.59 | | 12 day SMA | 93.73 | 93.52 | 93.32 | | 20 day SMA | 93.2 | 93.1 | 93.03 | | 35 day SMA | 92.73 | 92.63 | 92.54 | | 50 day SMA | 91.84 | 91.73 | 91.6 | | 100 day SMA | 89.14 | 89.02 | 88.91 | | 150 day SMA | 85.19 | 85.07 | 84.95 | | 200 day SMA | 84.2 | 84.14 | 84.06 |
|
|
