Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 104.41 and 104.92
| Daily Target 1 | 104.31 |
| Daily Target 2 | 104.51 |
| Daily Target 3 | 104.82 |
| Daily Target 4 | 105.02 |
| Daily Target 5 | 105.33 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.71 (-0.49%) | 105.00 | 104.62 - 105.13 | 0.26 times | Mon 14 September 2026 | 105.23 (-0.46%) | 105.18 | 104.86 - 105.58 | 0.2958 times | Fri 11 September 2026 | 105.72 (0.84%) | 105.66 | 105.65 - 106.01 | 0.3072 times | Thu 10 September 2026 | 104.84 (-0.58%) | 104.91 | 104.71 - 105.14 | 0.2164 times | Wed 09 September 2026 | 105.45 (-0.44%) | 105.73 | 105.33 - 105.73 | 2.822 times | Tue 08 September 2026 | 105.92 (-0.54%) | 106.30 | 105.92 - 106.33 | 0.3673 times | Fri 04 September 2026 | 106.50 (-0.34%) | 106.75 | 106.33 - 106.75 | 0.2382 times | Thu 03 September 2026 | 106.86 (1.08%) | 106.15 | 106.15 - 107.01 | 5.0747 times | Wed 02 September 2026 | 105.72 (0.47%) | 105.23 | 105.23 - 105.80 | 0.1604 times | Tue 01 September 2026 | 105.23 (-0.77%) | 105.35 | 105.03 - 105.61 | 0.258 times | Mon 31 August 2026 | 106.05 (-0.25%) | 105.98 | 105.72 - 106.13 | 2.2732 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 104.19 and 105.15
| Weekly Target 1 | 104.01 |
| Weekly Target 2 | 104.36 |
| Weekly Target 3 | 104.97 |
| Weekly Target 4 | 105.32 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.71 (-0.96%) | 105.18 | 104.62 - 105.58 | 0.2157 times | Fri 11 September 2026 | 105.72 (-0.73%) | 106.30 | 104.71 - 106.33 | 1.441 times | Fri 04 September 2026 | 106.50 (0.17%) | 105.98 | 105.03 - 107.01 | 3.1067 times | Fri 28 August 2026 | 106.32 (0.46%) | 105.35 | 105.35 - 107.16 | 0.7257 times | Fri 21 August 2026 | 105.83 (-1.38%) | 107.21 | 105.29 - 107.25 | 1.0583 times | Fri 14 August 2026 | 107.31 (0.45%) | 106.77 | 106.31 - 107.67 | 0.9121 times | Fri 07 August 2026 | 106.83 (3.67%) | 103.69 | 103.69 - 107.19 | 0.5821 times | Fri 31 July 2026 | 103.05 (1.03%) | 102.69 | 100.66 - 103.36 | 0.5434 times | Fri 24 July 2026 | 102.00 (0%) | 102.00 | 101.79 - 102.60 | 0.1118 times | Fri 24 July 2026 | 102.00 (-0.65%) | 103.38 | 101.56 - 103.59 | 1.3032 times | Fri 17 July 2026 | 102.67 (-1.61%) | 104.03 | 102.35 - 104.35 | 0.7585 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 103.47 and 105.86
| Monthly Target 1 | 103.06 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 105.44666666667 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.71 (-1.26%) | 105.35 | 104.62 - 107.01 | 0.6961 times | Mon 31 August 2026 | 106.05 (2.91%) | 103.69 | 103.69 - 107.67 | 0.7462 times | Fri 31 July 2026 | 103.05 (-0.09%) | 103.09 | 100.66 - 104.38 | 0.78 times | Tue 30 June 2026 | 103.14 (-1.23%) | 104.16 | 99.83 - 105.04 | 0.8154 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.8449 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.1547 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.6088 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.9356 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.2891 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1292 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8372 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 105.71 |
| 20 day DMA | 105.79 |
| 35 day DMA | 105.6 |
| 50 day DMA | 104.85 |
| 100 day DMA | 103.45 |
| 150 day DMA | 100.09 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 105.48 | 105.61 |
| 12 day EMA | 105.55 | 105.7 | 105.79 |
| 20 day EMA | 105.61 | 105.71 | 105.76 |
| 35 day EMA | 105.19 | 105.22 | 105.22 |
| 50 day EMA | 104.76 | 104.76 | 104.74 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 105.43 | 105.69 |
| 12 day SMA | 105.71 | 105.87 | 105.92 |
| 20 day SMA | 105.79 | 105.89 | 106 |
| 35 day SMA | 105.6 | 105.52 | 105.43 |
| 50 day SMA | 104.85 | 104.82 | 104.79 |
| 100 day SMA | 103.45 | 103.39 | 103.31 |
| 150 day SMA | 100.09 | 100.03 | 99.96 |
| 200 day SMA | 98.83 | 98.78 | 98.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.