Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 99.51 and 102.07
| Daily Target 1 | 98.76 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 101.32 |
| Daily Target 4 | 102.81 |
| Daily Target 5 | 103.88 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.74 (-0.34%) | 102.35 | 99.83 - 102.39 | 0.9855 times | Mon 08 June 2026 | 102.09 (0.31%) | 102.67 | 102.07 - 102.93 | 0.9682 times | Fri 05 June 2026 | 101.77 (-2.72%) | 103.63 | 101.55 - 103.65 | 1.0768 times | Thu 04 June 2026 | 104.62 (0.44%) | 103.74 | 103.74 - 104.78 | 0.6546 times | Wed 03 June 2026 | 104.16 (-0.74%) | 104.75 | 104.15 - 104.75 | 0.9569 times | Tue 02 June 2026 | 104.94 (0.18%) | 104.68 | 104.55 - 105.04 | 0.9324 times | Mon 01 June 2026 | 104.75 (0.32%) | 104.16 | 104.16 - 104.96 | 1.0716 times | Fri 29 May 2026 | 104.42 (0.26%) | 104.41 | 104.23 - 104.62 | 1.0698 times | Thu 28 May 2026 | 104.15 (0.61%) | 103.39 | 103.39 - 104.22 | 1.353 times | Wed 27 May 2026 | 103.52 (0.02%) | 103.50 | 103.29 - 103.63 | 0.9312 times | Tue 26 May 2026 | 103.50 (0.62%) | 103.46 | 103.29 - 103.79 | 1.058 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 99.24 and 102.34
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.74 (-0.03%) | 102.67 | 99.83 - 102.93 | 0.2449 times | Fri 05 June 2026 | 101.77 (-2.54%) | 104.16 | 101.55 - 105.04 | 0.5882 times | Fri 29 May 2026 | 104.42 (1.52%) | 103.46 | 103.29 - 104.62 | 0.5531 times | Fri 22 May 2026 | 102.86 (0.94%) | 101.89 | 100.88 - 103.27 | 2.044 times | Fri 15 May 2026 | 101.90 (0.2%) | 101.49 | 100.93 - 103.38 | 1.4562 times | Fri 08 May 2026 | 101.70 (0.49%) | 100.73 | 100.48 - 101.71 | 0.3552 times | Wed 06 May 2026 | 101.20 (1.87%) | 99.24 | 98.64 - 101.26 | 0.3791 times | Fri 01 May 2026 | 99.34 (0.92%) | 98.34 | 97.68 - 99.92 | 2.3064 times | Fri 24 April 2026 | 98.43 (0.52%) | 97.77 | 96.82 - 98.47 | 0.9149 times | Fri 17 April 2026 | 97.92 (4.67%) | 93.31 | 93.31 - 98.20 | 1.158 times | Fri 10 April 2026 | 93.55 (3.53%) | 90.35 | 89.82 - 94.04 | 0.8181 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 98.18 and 103.39
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 102.20333333333 |
| Monthly Target 4 | 104.58 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.74 (-2.57%) | 104.16 | 99.83 - 105.04 | 0.1497 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.881 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.2041 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.6776 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.9756 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3443 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1775 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.873 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2408 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4763 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 0.9825 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 103.54 |
| 20 day DMA | 102.97 |
| 35 day DMA | 101.5 |
| 50 day DMA | 99.21 |
| 100 day DMA | 96.4 |
| 150 day DMA | 95.69 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 103.04 | 103.52 |
| 12 day EMA | 102.98 | 103.2 | 103.4 |
| 20 day EMA | 102.48 | 102.56 | 102.61 |
| 35 day EMA | 100.69 | 100.63 | 100.54 |
| 50 day EMA | 98.71 | 98.59 | 98.45 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 103.52 | 104.05 |
| 12 day SMA | 103.54 | 103.6 | 103.61 |
| 20 day SMA | 102.97 | 102.98 | 102.96 |
| 35 day SMA | 101.5 | 101.36 | 101.24 |
| 50 day SMA | 99.21 | 98.92 | 98.62 |
| 100 day SMA | 96.4 | 96.34 | 96.27 |
| 150 day SMA | 95.69 | 95.64 | 95.59 |
| 200 day SMA | 94.73 | 94.67 | 94.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.