GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSUS are 81.06 and 82.17 | Daily Target 1 | 80.16 | | Daily Target 2 | 80.84 | | Daily Target 3 | 81.27 | | Daily Target 4 | 81.95 | | Daily Target 5 | 82.38 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.52 (-0.01%) |
81.44 |
80.59 - 81.70 |
5.0458 times |
Thu 29 May 2025 |
81.53 (0.3%) |
82.01 |
81.20 - 82.01 |
2.7694 times |
Wed 28 May 2025 |
81.29 (-0.4%) |
81.69 |
81.24 - 81.69 |
0.8002 times |
Tue 27 May 2025 |
81.62 (2.03%) |
80.92 |
80.92 - 81.62 |
0.1861 times |
Fri 23 May 2025 |
80.00 (-0.63%) |
79.61 |
79.61 - 80.31 |
0.1369 times |
Thu 22 May 2025 |
80.51 (-0.01%) |
80.53 |
80.40 - 80.98 |
0.2388 times |
Wed 21 May 2025 |
80.52 (-1.55%) |
81.48 |
80.38 - 81.81 |
0.1438 times |
Tue 20 May 2025 |
81.79 (-0.39%) |
81.96 |
81.43 - 82.00 |
0.2147 times |
Mon 19 May 2025 |
82.11 (0.13%) |
81.54 |
81.54 - 82.19 |
0.3176 times |
Fri 16 May 2025 |
82.00 (0.79%) |
81.52 |
81.33 - 82.00 |
0.1467 times |
Thu 15 May 2025 |
81.36 (0.32%) |
80.87 |
80.87 - 81.52 |
0.3644 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSUS are 81.06 and 82.48 | Weekly Target 1 | 79.95 | | Weekly Target 2 | 80.74 | | Weekly Target 3 | 81.373333333333 | | Weekly Target 4 | 82.16 | | Weekly Target 5 | 82.79 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.52 (1.9%) |
80.92 |
80.59 - 82.01 |
5.4752 times |
Fri 23 May 2025 |
80.00 (-2.44%) |
81.54 |
79.61 - 82.19 |
0.6543 times |
Fri 16 May 2025 |
82.00 (5.33%) |
80.37 |
79.61 - 82.00 |
0.7199 times |
Fri 09 May 2025 |
77.85 (-0.49%) |
77.62 |
76.74 - 78.54 |
0.5275 times |
Fri 02 May 2025 |
78.23 (3.08%) |
76.18 |
74.84 - 78.34 |
1.6477 times |
Fri 25 April 2025 |
75.89 (4.76%) |
71.66 |
70.00 - 75.94 |
0.4987 times |
Thu 17 April 2025 |
72.44 (0.14%) |
73.31 |
71.71 - 73.59 |
0.0942 times |
Wed 16 April 2025 |
72.34 (0%) |
73.31 |
71.70 - 73.59 |
0.0925 times |
Wed 16 April 2025 |
72.34 (0%) |
73.31 |
71.71 - 73.59 |
0 times |
Wed 16 April 2025 |
72.34 (-1.47%) |
74.96 |
71.71 - 74.96 |
0.2901 times |
Fri 11 April 2025 |
73.42 (5.59%) |
66.94 |
66.72 - 75.05 |
2.487 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSUS are 79.13 and 84.58 | Monthly Target 1 | 74.7 | | Monthly Target 2 | 78.11 | | Monthly Target 3 | 80.15 | | Monthly Target 4 | 83.56 | | Monthly Target 5 | 85.6 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.52 (6.63%) |
77.15 |
76.74 - 82.19 |
0.9825 times |
Wed 30 April 2025 |
76.45 (-0.59%) |
76.58 |
66.72 - 77.96 |
1.0389 times |
Mon 31 March 2025 |
76.90 (-6.09%) |
82.15 |
75.28 - 82.35 |
0.4746 times |
Fri 28 February 2025 |
81.89 (-1.61%) |
81.70 |
80.31 - 84.76 |
0.3578 times |
Fri 31 January 2025 |
83.23 (2.97%) |
80.88 |
79.45 - 84.31 |
1.6802 times |
Tue 31 December 2024 |
80.83 (-2.5%) |
83.86 |
80.38 - 83.98 |
1.1168 times |
Tue 26 November 2024 |
82.90 (5.98%) |
78.69 |
78.19 - 82.90 |
2.087 times |
Thu 31 October 2024 |
78.22 (-0.75%) |
78.93 |
77.71 - 80.55 |
0.6761 times |
Mon 30 September 2024 |
78.81 (1.76%) |
76.42 |
74.10 - 78.86 |
0.4813 times |
Fri 30 August 2024 |
77.45 (2.51%) |
75.87 |
69.73 - 77.51 |
1.1048 times |
Wed 31 July 2024 |
75.55 (1.06%) |
74.92 |
73.93 - 77.65 |
0.8099 times |
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value | | 5 day DMA | 81.19 | | 12 day DMA | 81.28 | | 20 day DMA | 80.14 | | 35 day DMA | 77.52 | | 50 day DMA | 76.73 | | 100 day DMA | 79.16 | | 150 day DMA | 79.91 | | 200 day DMA | 79.22 | EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.32 | 81.22 | 81.07 | | 12 day EMA | 80.8 | 80.67 | 80.51 | | 20 day EMA | 79.96 | 79.8 | 79.62 | | 35 day EMA | 78.72 | 78.56 | 78.39 | | 50 day EMA | 77.23 | 77.05 | 76.87 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.19 | 80.99 | 80.79 | | 12 day SMA | 81.28 | 81.23 | 81.14 | | 20 day SMA | 80.14 | 79.91 | 79.66 | | 35 day SMA | 77.52 | 77.29 | 77.02 | | 50 day SMA | 76.73 | 76.66 | 76.58 | | 100 day SMA | 79.16 | 79.16 | 79.17 | | 150 day SMA | 79.91 | 79.9 | 79.89 | | 200 day SMA | 79.22 | 79.17 | 79.12 |
|
|
