GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSUS are 88.31 and 89.06 | Daily Target 1 | 87.68 | | Daily Target 2 | 88.18 | | Daily Target 3 | 88.43 | | Daily Target 4 | 88.93 | | Daily Target 5 | 89.18 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
88.68 (-0.63%) |
88.14 |
87.93 - 88.68 |
0.5511 times |
Fri 29 August 2025 |
89.24 (0%) |
89.68 |
89.10 - 89.68 |
0.3282 times |
Fri 29 August 2025 |
89.24 (-0.73%) |
89.68 |
89.10 - 89.68 |
0.3282 times |
Thu 28 August 2025 |
89.90 (0.38%) |
89.69 |
89.44 - 89.95 |
1.4558 times |
Wed 27 August 2025 |
89.56 (0.24%) |
89.32 |
89.32 - 89.62 |
0.2369 times |
Tue 26 August 2025 |
89.35 (0.46%) |
88.95 |
88.94 - 89.36 |
1.0454 times |
Mon 25 August 2025 |
88.94 (-0.43%) |
89.09 |
88.94 - 89.29 |
0.3249 times |
Fri 22 August 2025 |
89.32 (1.57%) |
88.46 |
88.31 - 89.45 |
1.8391 times |
Thu 21 August 2025 |
87.94 (-0.41%) |
87.86 |
87.76 - 88.25 |
0.2657 times |
Wed 20 August 2025 |
88.30 (-0.19%) |
88.48 |
87.53 - 88.48 |
3.6248 times |
Tue 19 August 2025 |
88.47 (-0.72%) |
89.02 |
88.34 - 89.09 |
3.1337 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSUS are 88.31 and 89.06 | Weekly Target 1 | 87.68 | | Weekly Target 2 | 88.18 | | Weekly Target 3 | 88.43 | | Weekly Target 4 | 88.93 | | Weekly Target 5 | 89.18 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
88.68 (-0.63%) |
88.14 |
87.93 - 88.68 |
0.1972 times |
Fri 29 August 2025 |
89.24 (0%) |
89.68 |
89.10 - 89.68 |
0.1175 times |
Fri 29 August 2025 |
89.24 (-0.09%) |
89.09 |
88.94 - 89.95 |
1.2138 times |
Fri 22 August 2025 |
89.32 (0.21%) |
89.01 |
87.53 - 89.45 |
3.2545 times |
Fri 15 August 2025 |
89.13 (1%) |
88.31 |
87.94 - 89.41 |
0.4286 times |
Fri 08 August 2025 |
88.25 (2.54%) |
87.40 |
86.82 - 88.31 |
0.5967 times |
Fri 01 August 2025 |
86.06 (-2.42%) |
88.28 |
85.82 - 88.55 |
2.5591 times |
Fri 25 July 2025 |
88.19 (1.48%) |
87.18 |
86.70 - 88.28 |
0.7996 times |
Fri 18 July 2025 |
86.90 (0.7%) |
86.18 |
85.92 - 87.21 |
0.323 times |
Fri 11 July 2025 |
86.30 (-0.32%) |
86.13 |
85.72 - 86.71 |
0.5099 times |
Thu 03 July 2025 |
86.58 (1.81%) |
85.50 |
85.16 - 86.64 |
0.6524 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSUS are 88.31 and 89.06 | Monthly Target 1 | 87.68 | | Monthly Target 2 | 88.18 | | Monthly Target 3 | 88.43 | | Monthly Target 4 | 88.93 | | Monthly Target 5 | 89.18 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
88.68 (-0.63%) |
88.14 |
87.93 - 88.68 |
0.036 times |
Fri 29 August 2025 |
89.24 (2.02%) |
86.64 |
85.82 - 89.95 |
1.066 times |
Thu 31 July 2025 |
87.47 (2.22%) |
85.48 |
85.24 - 88.55 |
0.7969 times |
Mon 30 June 2025 |
85.57 (4.97%) |
81.12 |
80.88 - 85.66 |
0.4381 times |
Fri 30 May 2025 |
81.52 (6.63%) |
77.15 |
76.74 - 82.19 |
1.3323 times |
Wed 30 April 2025 |
76.45 (-0.59%) |
76.58 |
66.72 - 77.96 |
1.4088 times |
Mon 31 March 2025 |
76.90 (-6.09%) |
82.15 |
75.28 - 82.35 |
0.6437 times |
Fri 28 February 2025 |
81.89 (-1.61%) |
81.70 |
80.31 - 84.76 |
0.4852 times |
Fri 31 January 2025 |
83.23 (2.97%) |
80.88 |
79.45 - 84.31 |
2.2785 times |
Tue 31 December 2024 |
80.83 (-2.5%) |
83.86 |
80.38 - 83.98 |
1.5144 times |
Tue 26 November 2024 |
82.90 (5.98%) |
78.69 |
78.19 - 82.90 |
2.8302 times |
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value | | 5 day DMA | 89.32 | | 12 day DMA | 89 | | 20 day DMA | 88.81 | | 35 day DMA | 88.14 | | 50 day DMA | 87.33 | | 100 day DMA | 83 | | 150 day DMA | 81.94 | | 200 day DMA | 81.97 | EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.1 | 89.31 | 89.35 | | 12 day EMA | 89 | 89.06 | 89.03 | | 20 day EMA | 88.69 | 88.69 | 88.63 | | 35 day EMA | 87.94 | 87.9 | 87.82 | | 50 day EMA | 87.14 | 87.08 | 86.99 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.32 | 89.46 | 89.4 | | 12 day SMA | 89 | 89.04 | 89.05 | | 20 day SMA | 88.81 | 88.72 | 88.56 | | 35 day SMA | 88.14 | 88.08 | 87.99 | | 50 day SMA | 87.33 | 87.21 | 87.08 | | 100 day SMA | 83 | 82.87 | 82.66 | | 150 day SMA | 81.94 | 81.91 | 81.88 | | 200 day SMA | 81.97 | 81.92 | 81.87 |
|
|
