Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 97.65 and 98.47
| Daily Target 1 | 97.01 |
| Daily Target 2 | 97.47 |
| Daily Target 3 | 97.833333333333 |
| Daily Target 4 | 98.29 |
| Daily Target 5 | 98.65 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.92 (1.22%) | 97.38 | 97.38 - 98.20 | 1.0551 times | Thu 16 April 2026 | 96.74 (0.22%) | 96.68 | 96.35 - 96.91 | 0.6782 times | Wed 15 April 2026 | 96.53 (0.88%) | 95.83 | 95.74 - 96.56 | 0.9364 times | Tue 14 April 2026 | 95.69 (1.23%) | 95.05 | 95.05 - 95.69 | 2.5665 times | Mon 13 April 2026 | 94.53 (1.05%) | 93.31 | 93.31 - 94.54 | 0.6239 times | Fri 10 April 2026 | 93.55 (-0.11%) | 94.04 | 93.42 - 94.04 | 0.4872 times | Thu 09 April 2026 | 93.65 (0.58%) | 92.96 | 92.80 - 93.76 | 0.5764 times | Wed 08 April 2026 | 93.11 (2.49%) | 93.25 | 92.58 - 93.25 | 0.9505 times | Tue 07 April 2026 | 90.85 (0.1%) | 90.24 | 89.82 - 90.85 | 1.1291 times | Mon 06 April 2026 | 90.76 (0.44%) | 90.35 | 90.35 - 90.77 | 0.9967 times | Thu 02 April 2026 | 90.36 (0.16%) | 88.98 | 88.87 - 90.40 | 1.7468 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 95.62 and 100.51
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 96.476666666667 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.92 (4.67%) | 93.31 | 93.31 - 98.20 | 0.7152 times | Fri 10 April 2026 | 93.55 (3.53%) | 90.35 | 89.82 - 94.04 | 0.5052 times | Thu 02 April 2026 | 90.36 (3.43%) | 88.03 | 86.68 - 90.71 | 1.8329 times | Fri 27 March 2026 | 87.36 (-2.53%) | 90.79 | 87.21 - 91.53 | 1.0016 times | Fri 20 March 2026 | 89.63 (-1.86%) | 92.25 | 89.28 - 93.02 | 0.7538 times | Fri 13 March 2026 | 91.33 (-1.55%) | 91.54 | 91.26 - 94.19 | 2.6982 times | Fri 06 March 2026 | 92.77 (-1.88%) | 93.88 | 92.30 - 94.80 | 0.4807 times | Fri 27 February 2026 | 94.55 (-0.39%) | 94.65 | 93.64 - 95.51 | 0.552 times | Fri 20 February 2026 | 94.92 (1.11%) | 93.52 | 93.08 - 94.96 | 1.2786 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.1817 times | Fri 13 February 2026 | 93.88 (-1.37%) | 94.99 | 93.70 - 96.01 | 0.6481 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 93.4 and 102.73
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 94.996666666667 |
| Monthly Target 4 | 101.12 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.92 (9.3%) | 90.21 | 88.87 - 98.20 | 0.638 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.6564 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.9633 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3272 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1626 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8619 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2251 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4703 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 0.9701 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7252 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.3987 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 96.28 |
| 12 day DMA | 93.66 |
| 20 day DMA | 91.88 |
| 35 day DMA | 92.45 |
| 50 day DMA | 93.08 |
| 100 day DMA | 93.97 |
| 150 day DMA | 93.56 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 95.49 | 94.86 |
| 12 day EMA | 94.36 | 93.71 | 93.16 |
| 20 day EMA | 93.44 | 92.97 | 92.57 |
| 35 day EMA | 93.21 | 92.93 | 92.71 |
| 50 day EMA | 93.6 | 93.42 | 93.28 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.28 | 95.41 | 94.79 |
| 12 day SMA | 93.66 | 92.97 | 92.16 |
| 20 day SMA | 91.88 | 91.53 | 91.32 |
| 35 day SMA | 92.45 | 92.38 | 92.32 |
| 50 day SMA | 93.08 | 93.01 | 92.98 |
| 100 day SMA | 93.97 | 93.9 | 93.85 |
| 150 day SMA | 93.56 | 93.51 | 93.47 |
| 200 day SMA | 92.17 | 92.11 | 92.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.