UltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400 Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 8.38 and 8.49 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.3933333333333 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.5 |
Daily price and volume Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.43 (1.93%) |
8.32 |
8.32 - 8.43 |
0.6651 times |
Wed 29 October 2025 |
8.27 (1.47%) |
8.12 |
8.12 - 8.29 |
0.7981 times |
Tue 28 October 2025 |
8.15 (1.88%) |
8.15 |
8.10 - 8.15 |
0.4522 times |
Mon 27 October 2025 |
8.00 (-0.25%) |
7.98 |
7.98 - 8.00 |
0.399 times |
Fri 24 October 2025 |
8.02 (-2.08%) |
7.96 |
7.96 - 8.02 |
0.814 times |
Thu 23 October 2025 |
8.19 (-2.27%) |
8.28 |
8.19 - 8.28 |
0.3325 times |
Wed 22 October 2025 |
8.38 (2.57%) |
8.19 |
8.19 - 8.43 |
2.5845 times |
Tue 21 October 2025 |
8.17 (-1.68%) |
8.23 |
8.17 - 8.23 |
0.7981 times |
Mon 20 October 2025 |
8.31 (-1.31%) |
8.31 |
8.24 - 8.31 |
1.3581 times |
Fri 17 October 2025 |
8.42 (-0.59%) |
8.47 |
8.42 - 8.57 |
1.7984 times |
Thu 16 October 2025 |
8.47 (2.29%) |
8.21 |
8.21 - 8.47 |
3.5914 times |
Weekly price and charts UltrashortMidcap400 Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 8.21 and 8.66 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.28 | | Weekly Target 4 | 8.58 | | Weekly Target 5 | 8.73 |
Weekly price and volumes for Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.43 (5.11%) |
7.98 |
7.98 - 8.43 |
0.2407 times |
Fri 24 October 2025 |
8.02 (-4.75%) |
8.31 |
7.96 - 8.43 |
0.6123 times |
Fri 17 October 2025 |
8.42 (-3.99%) |
8.52 |
8.15 - 8.57 |
1.2108 times |
Fri 10 October 2025 |
8.77 (8%) |
8.10 |
8.10 - 8.77 |
1.1206 times |
Fri 03 October 2025 |
8.12 (-1.1%) |
8.26 |
8.12 - 8.37 |
1.8904 times |
Fri 26 September 2025 |
8.21 (-0.48%) |
8.34 |
8.21 - 8.40 |
2.1859 times |
Fri 19 September 2025 |
8.25 (0.12%) |
8.24 |
8.11 - 8.36 |
0.7747 times |
Fri 12 September 2025 |
8.24 (0.73%) |
8.29 |
8.08 - 8.38 |
1.4665 times |
Fri 05 September 2025 |
8.18 (-2.62%) |
8.61 |
8.15 - 8.61 |
0.3874 times |
Fri 29 August 2025 |
8.40 (0%) |
8.41 |
8.40 - 8.42 |
0.1107 times |
Fri 29 August 2025 |
8.40 (0.6%) |
8.41 |
8.28 - 8.49 |
1.5218 times |
Monthly price and charts UltrashortMidcap400 Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 8.2 and 9.01 | Monthly Target 1 | 7.58 | | Monthly Target 2 | 8 | | Monthly Target 3 | 8.3866666666667 | | Monthly Target 4 | 8.81 | | Monthly Target 5 | 9.2 |
Monthly price and volumes Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.43 (2.43%) |
8.18 |
7.96 - 8.77 |
0.4581 times |
Tue 30 September 2025 |
8.23 (-2.02%) |
8.61 |
8.08 - 8.61 |
0.4545 times |
Fri 29 August 2025 |
8.40 (-6.15%) |
9.23 |
8.28 - 9.41 |
1.499 times |
Thu 31 July 2025 |
8.95 (-2.4%) |
8.96 |
8.55 - 9.15 |
0.5565 times |
Mon 30 June 2025 |
9.17 (-7.28%) |
9.94 |
9.05 - 9.94 |
0.6856 times |
Fri 30 May 2025 |
9.89 (-9.85%) |
10.99 |
9.34 - 10.99 |
0.7291 times |
Wed 30 April 2025 |
10.97 (-0.63%) |
11.29 |
10.59 - 14.50 |
1.8574 times |
Mon 31 March 2025 |
11.04 (10.51%) |
10.04 |
10.04 - 11.67 |
1.474 times |
Fri 28 February 2025 |
9.99 (10.14%) |
9.62 |
9.04 - 10.24 |
1.4185 times |
Fri 31 January 2025 |
9.07 (-6.88%) |
9.56 |
8.75 - 10.08 |
0.8672 times |
Tue 31 December 2024 |
9.74 (15.27%) |
8.61 |
8.61 - 10.17 |
1.1541 times |
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 8.26 | | 20 day DMA | 8.27 | | 35 day DMA | 8.26 | | 50 day DMA | 8.28 | | 100 day DMA | 8.65 | | 150 day DMA | 9.38 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.26 | 8.18 | 8.14 | | 12 day EMA | 8.25 | 8.22 | 8.21 | | 20 day EMA | 8.26 | 8.24 | 8.24 | | 35 day EMA | 8.3 | 8.29 | 8.29 | | 50 day EMA | 8.32 | 8.32 | 8.32 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.13 | 8.15 | | 12 day SMA | 8.26 | 8.24 | 8.26 | | 20 day SMA | 8.27 | 8.26 | 8.26 | | 35 day SMA | 8.26 | 8.25 | 8.26 | | 50 day SMA | 8.28 | 8.29 | 8.3 | | 100 day SMA | 8.65 | 8.66 | 8.68 | | 150 day SMA | 9.38 | 9.4 | 9.41 | | 200 day SMA | 9.5 | 9.51 | 9.51 |
|
|
