UltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400 Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 9.85 and 9.93 | Daily Target 1 | 9.84 | | Daily Target 2 | 9.86 | | Daily Target 3 | 9.9166666666667 | | Daily Target 4 | 9.94 | | Daily Target 5 | 10 |
Daily price and volume Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.89 (0.71%) |
9.97 |
9.89 - 9.97 |
0.066 times |
Thu 29 May 2025 |
9.82 (-0.41%) |
9.84 |
9.81 - 9.84 |
0.33 times |
Wed 28 May 2025 |
9.86 (2.6%) |
9.77 |
9.76 - 9.86 |
1.7822 times |
Tue 27 May 2025 |
9.61 (-4.28%) |
9.65 |
9.61 - 9.67 |
0.396 times |
Fri 23 May 2025 |
10.04 (0.5%) |
10.20 |
9.99 - 10.20 |
3.7294 times |
Thu 22 May 2025 |
9.99 (0.3%) |
9.96 |
9.90 - 10.06 |
1.4851 times |
Wed 21 May 2025 |
9.96 (5.17%) |
9.75 |
9.66 - 9.96 |
1.0561 times |
Tue 20 May 2025 |
9.47 (0.85%) |
9.39 |
9.39 - 9.47 |
0.132 times |
Mon 19 May 2025 |
9.39 (0.54%) |
9.50 |
9.39 - 9.50 |
0.7921 times |
Fri 16 May 2025 |
9.34 (-2.1%) |
9.46 |
9.34 - 9.46 |
0.231 times |
Thu 15 May 2025 |
9.54 (-0.31%) |
9.57 |
9.54 - 9.57 |
0.132 times |
Weekly price and charts UltrashortMidcap400 Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 9.75 and 10.11 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 9.8233333333333 | | Weekly Target 4 | 10.04 | | Weekly Target 5 | 10.18 |
Weekly price and volumes for Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.89 (-1.49%) |
9.65 |
9.61 - 9.97 |
0.8846 times |
Fri 23 May 2025 |
10.04 (7.49%) |
9.50 |
9.39 - 10.20 |
2.4724 times |
Fri 16 May 2025 |
9.34 (-9.23%) |
9.75 |
9.34 - 9.75 |
0.9867 times |
Fri 09 May 2025 |
10.29 (-0.87%) |
10.49 |
10.12 - 10.56 |
1.9167 times |
Fri 02 May 2025 |
10.38 (-6.57%) |
11.16 |
10.38 - 11.40 |
0.964 times |
Fri 25 April 2025 |
11.11 (-6.48%) |
12.27 |
10.99 - 12.63 |
1.5651 times |
Thu 17 April 2025 |
11.88 (-1.74%) |
11.97 |
11.76 - 12.29 |
0.4735 times |
Wed 16 April 2025 |
12.09 (0%) |
11.97 |
11.86 - 12.29 |
0.4876 times |
Wed 16 April 2025 |
12.09 (0%) |
11.97 |
11.86 - 12.29 |
0 times |
Wed 16 April 2025 |
12.09 (0.42%) |
11.62 |
11.62 - 12.29 |
0.2495 times |
Fri 11 April 2025 |
12.04 (-8.51%) |
14.29 |
11.25 - 14.50 |
7.0089 times |
Monthly price and charts UltrashortMidcap400 Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 8.79 and 10.44 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 10.073333333333 | | Monthly Target 4 | 10.81 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.89 (-9.85%) |
10.99 |
9.34 - 10.99 |
0.671 times |
Wed 30 April 2025 |
10.97 (-0.63%) |
11.29 |
10.59 - 14.50 |
1.7096 times |
Mon 31 March 2025 |
11.04 (10.51%) |
10.04 |
10.04 - 11.67 |
1.3567 times |
Fri 28 February 2025 |
9.99 (10.14%) |
9.62 |
9.04 - 10.24 |
1.3056 times |
Fri 31 January 2025 |
9.07 (-6.88%) |
9.56 |
8.75 - 10.08 |
0.7982 times |
Tue 31 December 2024 |
9.74 (15.27%) |
8.61 |
8.61 - 10.17 |
1.0623 times |
Tue 26 November 2024 |
8.45 (-15.92%) |
9.96 |
8.26 - 10.11 |
1.1106 times |
Thu 31 October 2024 |
10.05 (1.93%) |
10.03 |
9.43 - 10.13 |
0.3408 times |
Mon 30 September 2024 |
9.86 (-3.8%) |
10.62 |
9.74 - 11.49 |
0.4985 times |
Fri 30 August 2024 |
10.25 (0.29%) |
10.13 |
10.07 - 12.20 |
1.1467 times |
Wed 31 July 2024 |
10.22 (-10.59%) |
11.63 |
9.93 - 11.77 |
0.488 times |
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value | | 5 day DMA | 9.84 | | 12 day DMA | 9.71 | | 20 day DMA | 9.9 | | 35 day DMA | 10.63 | | 50 day DMA | 10.94 | | 100 day DMA | 10.35 | | 150 day DMA | 10.02 | | 200 day DMA | 10.13 | EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.81 | 9.8 | | 12 day EMA | 9.86 | 9.86 | 9.87 | | 20 day EMA | 10.04 | 10.06 | 10.09 | | 35 day EMA | 10.38 | 10.41 | 10.45 | | 50 day EMA | 10.84 | 10.88 | 10.92 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.84 | 9.86 | 9.89 | | 12 day SMA | 9.71 | 9.68 | 9.66 | | 20 day SMA | 9.9 | 9.95 | 10.01 | | 35 day SMA | 10.63 | 10.69 | 10.77 | | 50 day SMA | 10.94 | 10.96 | 10.98 | | 100 day SMA | 10.35 | 10.35 | 10.34 | | 150 day SMA | 10.02 | 10.02 | 10.02 | | 200 day SMA | 10.13 | 10.14 | 10.15 |
|
|
