Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 6.46 and 6.5
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.51 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.48 (3.35%) | 6.45 | 6.44 - 6.48 | 0.3485 times | Thu 29 October 2026 | 6.27 (-2.34%) | 6.31 | 6.27 - 6.31 | 0.1948 times | Wed 28 October 2026 | 6.42 (-0.62%) | 6.43 | 6.42 - 6.43 | 0.1562 times | Tue 27 October 2026 | 6.46 (-0.31%) | 6.46 | 6.46 - 6.46 | 0.0351 times | Mon 26 October 2026 | 6.48 (-1.52%) | 6.46 | 6.46 - 6.49 | 0.153 times | Fri 23 October 2026 | 6.58 (0.61%) | 6.58 | 6.56 - 6.67 | 0.8773 times | Thu 22 October 2026 | 6.54 (2.35%) | 6.53 | 6.53 - 6.54 | 1.5117 times | Wed 21 October 2026 | 6.39 (-1.84%) | 6.37 | 6.37 - 6.40 | 6.4449 times | Tue 20 October 2026 | 6.51 (-0.91%) | 6.51 | 6.51 - 6.51 | 0.0414 times | Mon 19 October 2026 | 6.57 (-0.15%) | 6.57 | 6.57 - 6.57 | 0.2372 times | Fri 16 October 2026 | 6.58 (1.86%) | 6.53 | 6.53 - 6.62 | 6.8428 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 6.38 and 6.6
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.48 (-1.52%) | 6.46 | 6.27 - 6.49 | 0.1202 times | Fri 23 October 2026 | 6.58 (0%) | 6.57 | 6.37 - 6.67 | 1.2338 times | Fri 16 October 2026 | 6.58 (3.13%) | 6.38 | 6.38 - 6.63 | 1.1403 times | Fri 09 October 2026 | 6.38 (0.31%) | 6.31 | 6.22 - 6.53 | 0.4045 times | Fri 02 October 2026 | 6.36 (-2.15%) | 6.59 | 6.35 - 6.71 | 0.9075 times | Fri 25 September 2026 | 6.50 (0.62%) | 6.37 | 6.34 - 6.53 | 0.3032 times | Fri 18 September 2026 | 6.46 (3.86%) | 6.36 | 6.31 - 6.60 | 0.6573 times | Fri 11 September 2026 | 6.22 (3.84%) | 6.02 | 6.02 - 6.34 | 0.9693 times | Fri 04 September 2026 | 5.99 (-0.33%) | 6.01 | 5.98 - 6.22 | 2.7149 times | Fri 28 August 2026 | 6.01 (2.74%) | 5.88 | 5.85 - 6.01 | 1.549 times | Fri 21 August 2026 | 5.85 (5.03%) | 5.60 | 5.58 - 5.90 | 0.304 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 6.11 and 6.6
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.48 (-1.97%) | 6.71 | 6.22 - 6.71 | 0.3635 times | Wed 30 September 2026 | 6.61 (8.9%) | 6.18 | 5.98 - 6.61 | 0.5271 times | Mon 31 August 2026 | 6.07 (0.33%) | 6.00 | 5.55 - 6.10 | 2.293 times | Fri 31 July 2026 | 6.05 (4.85%) | 5.76 | 5.75 - 6.21 | 0.5152 times | Tue 30 June 2026 | 5.77 (-6.18%) | 6.20 | 5.74 - 6.41 | 2.431 times | Fri 29 May 2026 | 6.15 (-4.8%) | 6.44 | 6.14 - 6.76 | 0.6071 times | Thu 30 April 2026 | 6.46 (-13.75%) | 7.38 | 6.22 - 7.51 | 1.4841 times | Tue 31 March 2026 | 7.49 (9.99%) | 6.72 | 6.69 - 7.99 | 0.8741 times | Fri 27 February 2026 | 6.81 (-7.35%) | 7.22 | 6.66 - 7.34 | 0.6719 times | Fri 30 January 2026 | 7.35 (-7.2%) | 7.82 | 6.93 - 7.82 | 0.2329 times | Wed 31 December 2025 | 7.92 (-1%) | 8.16 | 7.59 - 8.16 | 0.1864 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.4 | 6.47 |
| 12 day EMA | 6.45 | 6.45 | 6.48 |
| 20 day EMA | 6.44 | 6.44 | 6.46 |
| 35 day EMA | 6.37 | 6.36 | 6.37 |
| 50 day EMA | 6.31 | 6.3 | 6.3 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.44 | 6.5 |
| 12 day SMA | 6.48 | 6.49 | 6.5 |
| 20 day SMA | 6.46 | 6.45 | 6.46 |
| 35 day SMA | 6.46 | 6.45 | 6.45 |
| 50 day SMA | 6.34 | 6.32 | 6.32 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 6.24 | 6.25 | 6.26 |
| 200 day SMA | 6.47 | 6.48 | 6.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.