Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 6.6 and 6.72
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.82 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.66 (-1.48%) | 6.78 | 6.66 - 6.78 | 0.2624 times | Thu 19 February 2026 | 6.76 (0.3%) | 6.84 | 6.76 - 6.84 | 1.1985 times | Wed 18 February 2026 | 6.74 (-1.03%) | 6.67 | 6.67 - 6.74 | 0.0778 times | Tue 17 February 2026 | 6.81 (-0.29%) | 6.95 | 6.81 - 6.95 | 0.6953 times | Fri 13 February 2026 | 6.83 (0%) | 6.98 | 6.77 - 6.98 | 0.8506 times | Fri 13 February 2026 | 6.83 (-1.87%) | 6.98 | 6.77 - 6.98 | 0.8405 times | Thu 12 February 2026 | 6.96 (2.96%) | 6.70 | 6.70 - 7.01 | 0.5521 times | Wed 11 February 2026 | 6.76 (0.6%) | 6.68 | 6.68 - 6.83 | 2.5498 times | Tue 10 February 2026 | 6.72 (0%) | 6.71 | 6.71 - 6.72 | 0.6226 times | Mon 09 February 2026 | 6.72 (0%) | 6.73 | 6.71 - 6.74 | 2.3503 times | Fri 06 February 2026 | 6.72 (-6.41%) | 7.11 | 6.72 - 7.11 | 1.4995 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 6.52 and 6.81
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.66 (-2.49%) | 6.95 | 6.66 - 6.95 | 0.889 times | Fri 13 February 2026 | 6.83 (0%) | 6.98 | 6.77 - 6.98 | 0.3385 times | Fri 13 February 2026 | 6.83 (1.64%) | 6.73 | 6.68 - 7.01 | 2.752 times | Fri 06 February 2026 | 6.72 (-8.57%) | 7.22 | 6.72 - 7.34 | 2.7777 times | Fri 30 January 2026 | 7.35 (3.09%) | 7.15 | 7.11 - 7.42 | 1.2767 times | Fri 23 January 2026 | 7.13 (0.56%) | 7.15 | 6.93 - 7.25 | 0.4717 times | Fri 16 January 2026 | 7.09 (-2.07%) | 7.30 | 6.96 - 7.31 | 0.4125 times | Fri 09 January 2026 | 7.24 (-6.34%) | 7.61 | 7.24 - 7.61 | 0.2311 times | Fri 02 January 2026 | 7.73 (1.18%) | 7.76 | 7.71 - 7.92 | 0.3834 times | Fri 26 December 2025 | 7.64 (-2.55%) | 7.70 | 7.59 - 7.74 | 0.4675 times | Fri 19 December 2025 | 7.84 (0.13%) | 7.76 | 7.76 - 8.00 | 0.4725 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 6.32 and 7
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.66 (-9.39%) | 7.22 | 6.66 - 7.34 | 1.7595 times | Fri 30 January 2026 | 7.35 (-7.2%) | 7.82 | 6.93 - 7.82 | 0.6761 times | Wed 31 December 2025 | 7.92 (-1%) | 8.16 | 7.59 - 8.16 | 0.541 times | Fri 28 November 2025 | 8.00 (-3.96%) | 8.46 | 7.99 - 9.08 | 1.4804 times | Fri 31 October 2025 | 8.33 (1.22%) | 8.18 | 7.96 - 8.77 | 0.5852 times | Tue 30 September 2025 | 8.23 (-2.02%) | 8.61 | 8.08 - 8.61 | 0.5742 times | Fri 29 August 2025 | 8.40 (-6.15%) | 9.23 | 8.28 - 9.41 | 1.8935 times | Thu 31 July 2025 | 8.95 (-2.4%) | 8.96 | 8.55 - 9.15 | 0.7029 times | Mon 30 June 2025 | 9.17 (-7.28%) | 9.94 | 9.05 - 9.94 | 0.8661 times | Fri 30 May 2025 | 9.89 (-9.85%) | 10.99 | 9.34 - 10.99 | 0.921 times | Wed 30 April 2025 | 10.97 (-0.63%) | 11.29 | 10.59 - 14.50 | 2.3463 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.79 | 6.81 |
| 12 day EMA | 6.83 | 6.86 | 6.88 |
| 20 day EMA | 6.93 | 6.96 | 6.98 |
| 35 day EMA | 7.12 | 7.15 | 7.17 |
| 50 day EMA | 7.3 | 7.33 | 7.35 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.79 | 6.83 |
| 12 day SMA | 6.81 | 6.84 | 6.88 |
| 20 day SMA | 6.97 | 6.99 | 7 |
| 35 day SMA | 7.09 | 7.12 | 7.15 |
| 50 day SMA | 7.3 | 7.32 | 7.35 |
| 100 day SMA | 7.8 | 7.82 | 7.84 |
| 150 day SMA | 8.05 | 8.07 | 8.08 |
| 200 day SMA | 8.42 | 8.44 | 8.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.