UltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400 Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 11.81 and 11.81 | Daily Target 1 | 11.81 | | Daily Target 2 | 11.81 | | Daily Target 3 | 11.81 | | Daily Target 4 | 11.81 | | Daily Target 5 | 11.81 |
Daily price and volume Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.81 (0.34%) |
11.81 |
11.81 - 11.81 |
0.0094 times |
Mon 14 April 2025 |
11.77 (-2.24%) |
11.62 |
11.62 - 11.99 |
0.1968 times |
Fri 11 April 2025 |
12.04 (-3.06%) |
12.46 |
12.04 - 12.86 |
0.1687 times |
Thu 10 April 2025 |
12.42 (8.57%) |
12.12 |
12.05 - 12.92 |
0.5342 times |
Wed 09 April 2025 |
11.44 (-18.58%) |
14.50 |
11.25 - 14.50 |
1.5183 times |
Tue 08 April 2025 |
14.05 (4.46%) |
12.43 |
12.43 - 14.30 |
1.4246 times |
Mon 07 April 2025 |
13.45 (2.2%) |
14.29 |
12.49 - 14.29 |
2.1462 times |
Fri 04 April 2025 |
13.16 (9.76%) |
13.05 |
12.73 - 13.59 |
3.1209 times |
Thu 03 April 2025 |
11.99 (13.22%) |
11.27 |
11.27 - 11.99 |
0.7873 times |
Wed 02 April 2025 |
10.59 (-3.2%) |
11.03 |
10.59 - 11.03 |
0.0937 times |
Tue 01 April 2025 |
10.94 (-0.91%) |
11.29 |
10.90 - 11.32 |
0.9278 times |
Weekly price and charts UltrashortMidcap400 Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 11.72 and 12.09 | Weekly Target 1 | 11.44 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.806666666667 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.81 (-1.91%) |
11.62 |
11.62 - 11.99 |
0.0664 times |
Fri 11 April 2025 |
12.04 (-8.51%) |
14.29 |
11.25 - 14.50 |
1.864 times |
Fri 04 April 2025 |
13.16 (18.67%) |
11.27 |
10.59 - 13.59 |
1.9545 times |
Fri 28 March 2025 |
11.09 (1.28%) |
10.45 |
10.33 - 11.20 |
0.4645 times |
Fri 21 March 2025 |
10.95 (-1.17%) |
11.00 |
10.54 - 11.10 |
0.4283 times |
Fri 14 March 2025 |
11.08 (3.94%) |
10.83 |
10.83 - 11.67 |
1.1914 times |
Fri 07 March 2025 |
10.66 (6.71%) |
10.04 |
10.04 - 11.14 |
1.0298 times |
Fri 28 February 2025 |
9.99 (0.71%) |
9.88 |
9.75 - 10.24 |
1.0677 times |
Fri 21 February 2025 |
9.92 (6.32%) |
9.28 |
9.18 - 9.96 |
0.2292 times |
Fri 14 February 2025 |
9.33 (0.54%) |
9.29 |
9.20 - 9.52 |
1.7042 times |
Fri 07 February 2025 |
9.28 (2.32%) |
9.62 |
9.04 - 9.62 |
0.3499 times |
Monthly price and charts UltrashortMidcap400 Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 11.2 and 15.11 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 12.3 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.81 (6.97%) |
11.29 |
10.59 - 14.50 |
1.4458 times |
Mon 31 March 2025 |
11.04 (10.51%) |
10.04 |
10.04 - 11.67 |
1.4315 times |
Fri 28 February 2025 |
9.99 (10.14%) |
9.62 |
9.04 - 10.24 |
1.3776 times |
Fri 31 January 2025 |
9.07 (-6.88%) |
9.56 |
8.75 - 10.08 |
0.8422 times |
Tue 31 December 2024 |
9.74 (15.27%) |
8.61 |
8.61 - 10.17 |
1.1208 times |
Tue 26 November 2024 |
8.45 (-15.92%) |
9.96 |
8.26 - 10.11 |
1.1718 times |
Thu 31 October 2024 |
10.05 (1.93%) |
10.03 |
9.43 - 10.13 |
0.3596 times |
Mon 30 September 2024 |
9.86 (-3.8%) |
10.62 |
9.74 - 11.49 |
0.526 times |
Fri 30 August 2024 |
10.25 (0.29%) |
10.13 |
10.07 - 12.20 |
1.2099 times |
Wed 31 July 2024 |
10.22 (-10.59%) |
11.63 |
9.93 - 11.77 |
0.5149 times |
Fri 28 June 2024 |
11.43 (3.16%) |
11.33 |
11.21 - 11.86 |
3.431 times |
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 12.06 | | 20 day DMA | 11.54 | | 35 day DMA | 11.15 | | 50 day DMA | 10.6 | | 100 day DMA | 9.91 | | 150 day DMA | 9.96 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.02 | 12.12 | 12.3 | | 12 day EMA | 11.95 | 11.97 | 12.01 | | 20 day EMA | 11.67 | 11.66 | 11.65 | | 35 day EMA | 11.13 | 11.09 | 11.05 | | 50 day EMA | 10.59 | 10.54 | 10.49 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 12.34 | 12.68 | | 12 day SMA | 12.06 | 12 | 11.9 | | 20 day SMA | 11.54 | 11.51 | 11.5 | | 35 day SMA | 11.15 | 11.1 | 11.03 | | 50 day SMA | 10.6 | 10.54 | 10.49 | | 100 day SMA | 9.91 | 9.88 | 9.85 | | 150 day SMA | 9.96 | 9.95 | 9.94 | | 200 day SMA | 10.21 | 10.21 | 10.21 |
|
|
