Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 46.66 and 47.25
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.796666666667 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 47.39 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.84 (0.77%) | 46.48 | 46.48 - 47.07 | 0.8386 times | Wed 15 April 2026 | 46.48 (0.89%) | 46.04 | 46.04 - 46.61 | 0.9285 times | Tue 14 April 2026 | 46.07 (-0.13%) | 46.13 | 45.92 - 46.44 | 0.9593 times | Mon 13 April 2026 | 46.13 (2.1%) | 45.04 | 45.04 - 46.14 | 0.73 times | Fri 10 April 2026 | 45.18 (-1.42%) | 45.81 | 45.07 - 45.96 | 0.7565 times | Thu 09 April 2026 | 45.83 (0.09%) | 45.61 | 45.30 - 45.90 | 1.0195 times | Wed 08 April 2026 | 45.79 (0.75%) | 46.25 | 45.72 - 46.49 | 1.2484 times | Tue 07 April 2026 | 45.45 (-0.37%) | 45.49 | 45.24 - 45.79 | 1.2833 times | Mon 06 April 2026 | 45.62 (0.97%) | 44.55 | 44.55 - 45.67 | 1.0028 times | Thu 02 April 2026 | 45.18 (0.53%) | 44.54 | 44.38 - 45.45 | 1.2331 times | Wed 01 April 2026 | 44.94 (0.16%) | 44.97 | 44.67 - 45.21 | 1.5974 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 45.94 and 47.97
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.84 (3.67%) | 45.04 | 45.04 - 47.07 | 0.5563 times | Fri 10 April 2026 | 45.18 (0%) | 44.55 | 44.55 - 46.49 | 0.8547 times | Thu 02 April 2026 | 45.18 (2.59%) | 44.38 | 43.85 - 45.45 | 1.2798 times | Fri 27 March 2026 | 44.04 (-0.32%) | 44.73 | 43.94 - 45.34 | 1.5442 times | Fri 20 March 2026 | 44.18 (-0.07%) | 44.46 | 44.01 - 45.27 | 1.4219 times | Fri 13 March 2026 | 44.21 (-2.58%) | 44.06 | 44.06 - 45.46 | 1.4381 times | Fri 06 March 2026 | 45.38 (-1.6%) | 45.79 | 44.83 - 46.24 | 1.3016 times | Fri 27 February 2026 | 46.12 (-1.2%) | 46.50 | 45.44 - 46.50 | 0.821 times | Fri 20 February 2026 | 46.68 (0.54%) | 46.41 | 45.69 - 47.01 | 0.6435 times | Fri 13 February 2026 | 46.43 (0%) | 46.07 | 45.92 - 46.66 | 0.1388 times | Fri 13 February 2026 | 46.43 (-1.04%) | 46.84 | 45.59 - 47.31 | 0.6852 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 45.61 and 48.3
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 46.096666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.84 (4.39%) | 44.97 | 44.38 - 47.07 | 0.4117 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.4401 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 0.8337 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 1.7458 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.8017 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.6629 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.7469 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.8578 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 1.1261 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.3733 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 1.2729 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.21 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.6 |
| 100 day DMA | 45.35 |
| 150 day DMA | 44.73 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.03 | 45.8 |
| 12 day EMA | 45.81 | 45.62 | 45.46 |
| 20 day EMA | 45.56 | 45.43 | 45.32 |
| 35 day EMA | 45.56 | 45.48 | 45.42 |
| 50 day EMA | 45.65 | 45.6 | 45.56 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 45.94 | 45.8 |
| 12 day SMA | 45.7 | 45.46 | 45.26 |
| 20 day SMA | 45.21 | 45.11 | 45.01 |
| 35 day SMA | 45.27 | 45.25 | 45.23 |
| 50 day SMA | 45.6 | 45.57 | 45.56 |
| 100 day SMA | 45.35 | 45.31 | 45.27 |
| 150 day SMA | 44.73 | 44.7 | 44.69 |
| 200 day SMA | 43.97 | 43.93 | 43.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.