Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 52.05 and 52.55
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 52.43 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 52.93 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.39 (-0.23%) | 52.41 | 52.20 - 52.70 | 0.6119 times | Mon 20 July 2026 | 52.51 (-0.42%) | 52.64 | 52.30 - 52.91 | 0.5626 times | Fri 17 July 2026 | 52.73 (-0.73%) | 52.83 | 52.59 - 53.54 | 0.8133 times | Thu 16 July 2026 | 53.12 (1.53%) | 52.31 | 52.31 - 53.21 | 0.7704 times | Wed 15 July 2026 | 52.32 (1.06%) | 51.18 | 51.18 - 52.64 | 0.8994 times | Tue 14 July 2026 | 51.77 (-0.65%) | 51.67 | 51.56 - 51.93 | 0.9266 times | Mon 13 July 2026 | 52.11 (0.7%) | 51.90 | 51.90 - 52.42 | 3.1495 times | Fri 10 July 2026 | 51.75 (0.27%) | 51.80 | 51.49 - 52.05 | 0.4255 times | Thu 09 July 2026 | 51.61 (0.7%) | 51.11 | 50.83 - 51.64 | 0.6902 times | Wed 08 July 2026 | 51.25 (-1.31%) | 51.61 | 51.04 - 51.63 | 1.1507 times | Tue 07 July 2026 | 51.93 (0.41%) | 52.02 | 51.92 - 52.45 | 1.4388 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 51.94 and 52.65
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.39 (-0.64%) | 52.64 | 52.20 - 52.91 | 0.2787 times | Fri 17 July 2026 | 52.73 (1.89%) | 51.90 | 51.18 - 53.54 | 1.5567 times | Fri 10 July 2026 | 51.75 (0.12%) | 51.56 | 50.83 - 52.45 | 0.98 times | Thu 02 July 2026 | 51.69 (2.09%) | 50.90 | 50.38 - 51.83 | 0.9757 times | Fri 26 June 2026 | 50.63 (2.91%) | 49.15 | 48.64 - 50.72 | 1.1413 times | Thu 18 June 2026 | 49.20 (-2.59%) | 51.49 | 48.69 - 51.49 | 0.7399 times | Fri 12 June 2026 | 50.51 (1.65%) | 49.94 | 49.17 - 50.76 | 1.203 times | Fri 05 June 2026 | 49.69 (-0.68%) | 50.16 | 49.51 - 51.28 | 1.0755 times | Fri 29 May 2026 | 50.03 (2.58%) | 49.00 | 48.65 - 50.30 | 0.7859 times | Fri 22 May 2026 | 48.77 (4.45%) | 46.77 | 46.60 - 48.79 | 1.2632 times | Fri 15 May 2026 | 46.69 (-3.63%) | 48.49 | 46.51 - 48.71 | 1.0594 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 51.5 and 54.43
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.39 (3.46%) | 50.61 | 50.61 - 53.54 | 0.3889 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.5555 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.5611 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 0.9584 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.7417 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 1.0083 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.1114 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.9696 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.8017 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.9033 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 1.0374 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 52.1 |
| 20 day DMA | 51.42 |
| 35 day DMA | 50.81 |
| 50 day DMA | 49.98 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.25 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.48 | 52.46 |
| 12 day EMA | 52.05 | 51.99 | 51.89 |
| 20 day EMA | 51.57 | 51.48 | 51.37 |
| 35 day EMA | 50.81 | 50.72 | 50.61 |
| 50 day EMA | 50.08 | 49.99 | 49.89 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.49 | 52.41 |
| 12 day SMA | 52.1 | 52.04 | 51.92 |
| 20 day SMA | 51.42 | 51.25 | 51.08 |
| 35 day SMA | 50.81 | 50.74 | 50.66 |
| 50 day SMA | 49.98 | 49.89 | 49.8 |
| 100 day SMA | 48.03 | 47.97 | 47.9 |
| 150 day SMA | 47.25 | 47.21 | 47.16 |
| 200 day SMA | 46.36 | 46.32 | 46.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.