PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs CALF are 38.7 and 39.12 | Daily Target 1 | 38.63 | | Daily Target 2 | 38.77 | | Daily Target 3 | 39.046666666667 | | Daily Target 4 | 39.19 | | Daily Target 5 | 39.47 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
38.92 (-0.51%) |
39.15 |
38.90 - 39.32 |
0.8261 times |
Tue 03 June 2025 |
39.12 (1.8%) |
38.54 |
38.24 - 39.19 |
1.3482 times |
Mon 02 June 2025 |
38.43 (-0.05%) |
38.49 |
37.98 - 38.53 |
1.1041 times |
Fri 30 May 2025 |
38.45 (-0.83%) |
38.48 |
38.20 - 38.64 |
1.1505 times |
Thu 29 May 2025 |
38.77 (0.15%) |
39.02 |
38.43 - 39.02 |
0.9878 times |
Wed 28 May 2025 |
38.71 (-0.87%) |
39.13 |
38.67 - 39.22 |
0.7345 times |
Tue 27 May 2025 |
39.05 (2.57%) |
38.59 |
38.33 - 39.06 |
0.9508 times |
Fri 23 May 2025 |
38.07 (-0.5%) |
37.60 |
37.41 - 38.20 |
0.9357 times |
Thu 22 May 2025 |
38.26 (-0.05%) |
38.21 |
37.94 - 38.48 |
1.0654 times |
Wed 21 May 2025 |
38.28 (-2.4%) |
38.81 |
38.26 - 38.97 |
0.8969 times |
Tue 20 May 2025 |
39.22 (0.03%) |
39.18 |
39.11 - 39.49 |
0.8164 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs CALF are 38.45 and 39.79 | Weekly Target 1 | 37.4 | | Weekly Target 2 | 38.16 | | Weekly Target 3 | 38.74 | | Weekly Target 4 | 39.5 | | Weekly Target 5 | 40.08 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
38.92 (1.22%) |
38.49 |
37.98 - 39.32 |
1.1039 times |
Fri 30 May 2025 |
38.45 (1%) |
38.59 |
38.20 - 39.22 |
1.2874 times |
Fri 23 May 2025 |
38.07 (-3.55%) |
38.90 |
37.41 - 39.49 |
1.4547 times |
Fri 16 May 2025 |
39.47 (5.11%) |
39.12 |
38.79 - 39.72 |
1.2663 times |
Fri 09 May 2025 |
37.55 (2.09%) |
36.47 |
36.39 - 37.92 |
1.3985 times |
Fri 02 May 2025 |
36.78 (2.82%) |
35.80 |
34.89 - 36.88 |
1.689 times |
Fri 25 April 2025 |
35.77 (4.07%) |
33.99 |
33.43 - 35.85 |
0.9981 times |
Thu 17 April 2025 |
34.37 (1.48%) |
33.98 |
33.53 - 34.54 |
0.3884 times |
Wed 16 April 2025 |
33.87 (0%) |
33.98 |
33.53 - 34.42 |
0 times |
Wed 16 April 2025 |
33.87 (0%) |
33.98 |
33.53 - 34.41 |
0.4136 times |
Wed 16 April 2025 |
33.87 (0%) |
33.98 |
33.53 - 34.42 |
0 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs CALF are 38.45 and 39.79 | Monthly Target 1 | 37.4 | | Monthly Target 2 | 38.16 | | Monthly Target 3 | 38.74 | | Monthly Target 4 | 39.5 | | Monthly Target 5 | 40.08 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
38.92 (1.22%) |
38.49 |
37.98 - 39.32 |
0.1495 times |
Fri 30 May 2025 |
38.45 (7.85%) |
35.79 |
35.61 - 39.72 |
0.8258 times |
Wed 30 April 2025 |
35.65 (-4.93%) |
37.41 |
31.50 - 38.36 |
1.5696 times |
Mon 31 March 2025 |
37.50 (-5.02%) |
39.58 |
36.38 - 39.77 |
1.8768 times |
Fri 28 February 2025 |
39.48 (-10.5%) |
43.19 |
38.99 - 44.00 |
1.2333 times |
Fri 31 January 2025 |
44.11 (0.23%) |
44.44 |
43.31 - 45.81 |
1.129 times |
Tue 31 December 2024 |
44.01 (-8.16%) |
48.30 |
43.28 - 48.43 |
0.8069 times |
Tue 26 November 2024 |
47.92 (8.17%) |
44.59 |
44.29 - 49.18 |
0.8583 times |
Thu 31 October 2024 |
44.30 (-4.77%) |
46.39 |
44.27 - 47.30 |
0.7253 times |
Mon 30 September 2024 |
46.52 (0.5%) |
45.83 |
42.22 - 47.21 |
0.8255 times |
Fri 30 August 2024 |
46.29 (-4.79%) |
48.71 |
42.60 - 48.93 |
1.1092 times |
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value | | 5 day DMA | 38.74 | | 12 day DMA | 38.71 | | 20 day DMA | 38.64 | | 35 day DMA | 37.2 | | 50 day DMA | 36.51 | | 100 day DMA | 38.98 | | 150 day DMA | 41.26 | | 200 day DMA | 42.36 | EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.81 | 38.75 | 38.56 | | 12 day EMA | 38.64 | 38.59 | 38.49 | | 20 day EMA | 38.3 | 38.24 | 38.15 | | 35 day EMA | 37.7 | 37.63 | 37.54 | | 50 day EMA | 36.88 | 36.8 | 36.71 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.74 | 38.7 | 38.68 | | 12 day SMA | 38.71 | 38.75 | 38.76 | | 20 day SMA | 38.64 | 38.52 | 38.4 | | 35 day SMA | 37.2 | 37.06 | 36.91 | | 50 day SMA | 36.51 | 36.5 | 36.5 | | 100 day SMA | 38.98 | 39.03 | 39.07 | | 150 day SMA | 41.26 | 41.3 | 41.34 | | 200 day SMA | 42.36 | 42.39 | 42.41 |
|
|
