Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 56.91 and 57.52
| Daily Target 1 | 56.74 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 57.35 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 57.96 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.42 (-0.74%) | 57.58 | 57.01 - 57.62 | 1.0973 times | Thu 03 September 2026 | 57.85 (0.16%) | 58.02 | 57.63 - 58.34 | 1.222 times | Wed 02 September 2026 | 57.76 (0.82%) | 57.37 | 57.37 - 58.01 | 0.9763 times | Tue 01 September 2026 | 57.29 (-0.5%) | 57.42 | 57.14 - 57.74 | 1.1561 times | Mon 31 August 2026 | 57.58 (-0.45%) | 57.87 | 57.46 - 57.89 | 0.8796 times | Fri 28 August 2026 | 57.84 (0.24%) | 57.92 | 57.75 - 58.33 | 0.5201 times | Thu 27 August 2026 | 57.70 (0.47%) | 57.31 | 57.26 - 57.78 | 1.0968 times | Wed 26 August 2026 | 57.43 (-0.14%) | 57.16 | 57.16 - 57.69 | 1.0992 times | Tue 25 August 2026 | 57.51 (-0.71%) | 57.83 | 57.45 - 57.83 | 1.488 times | Mon 24 August 2026 | 57.92 (0.21%) | 57.71 | 57.70 - 58.11 | 0.4646 times | Fri 21 August 2026 | 57.80 (0.87%) | 57.47 | 57.30 - 57.89 | 0.593 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 56.55 and 57.88
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.42 (-0.73%) | 57.87 | 57.01 - 58.34 | 1.7737 times | Fri 28 August 2026 | 57.84 (0.07%) | 57.71 | 57.16 - 58.33 | 1.5533 times | Fri 21 August 2026 | 57.80 (1.49%) | 56.73 | 56.21 - 57.94 | 0.9865 times | Fri 14 August 2026 | 56.95 (1.19%) | 56.24 | 55.76 - 57.28 | 0.8205 times | Fri 07 August 2026 | 56.28 (3.8%) | 54.54 | 54.54 - 56.48 | 1.1834 times | Fri 31 July 2026 | 54.22 (2.98%) | 52.88 | 52.88 - 55.77 | 0.8447 times | Fri 24 July 2026 | 52.65 (0%) | 52.05 | 52.05 - 53.07 | 0.101 times | Fri 24 July 2026 | 52.65 (-0.15%) | 52.64 | 51.43 - 53.07 | 0.5388 times | Fri 17 July 2026 | 52.73 (1.89%) | 51.90 | 51.18 - 53.54 | 1.3489 times | Fri 10 July 2026 | 51.75 (0.12%) | 51.56 | 50.83 - 52.45 | 0.8492 times | Thu 02 July 2026 | 51.69 (2.09%) | 50.90 | 50.38 - 51.83 | 0.8454 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 56.76 and 58.09
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 57.59 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.42 (-0.28%) | 57.42 | 57.01 - 58.34 | 0.2176 times | Mon 31 August 2026 | 57.58 (6.2%) | 54.54 | 54.54 - 58.33 | 0.7105 times | Fri 31 July 2026 | 54.22 (7.07%) | 50.61 | 50.61 - 55.77 | 0.5994 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.5953 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.6013 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 1.0271 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.8665 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 1.0805 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.2626 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 1.0391 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.8592 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.62 |
| 20 day DMA | 57.25 |
| 35 day DMA | 55.92 |
| 50 day DMA | 54.68 |
| 100 day DMA | 51.7 |
| 150 day DMA | 49.66 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.68 | 57.6 |
| 12 day EMA | 57.43 | 57.43 | 57.35 |
| 20 day EMA | 56.98 | 56.93 | 56.83 |
| 35 day EMA | 55.82 | 55.73 | 55.6 |
| 50 day EMA | 54.56 | 54.44 | 54.3 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.66 | 57.63 |
| 12 day SMA | 57.62 | 57.63 | 57.52 |
| 20 day SMA | 57.25 | 57.2 | 57.06 |
| 35 day SMA | 55.92 | 55.78 | 55.63 |
| 50 day SMA | 54.68 | 54.55 | 54.38 |
| 100 day SMA | 51.7 | 51.59 | 51.48 |
| 150 day SMA | 49.66 | 49.58 | 49.5 |
| 200 day SMA | 48.52 | 48.45 | 48.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.