PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs CALF are 33.51 and 34.55 | Daily Target 1 | 33.24 | | Daily Target 2 | 33.77 | | Daily Target 3 | 34.276666666667 | | Daily Target 4 | 34.81 | | Daily Target 5 | 35.32 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.31 (0.79%) |
34.70 |
33.74 - 34.78 |
0.5185 times |
Fri 11 April 2025 |
34.04 (1.64%) |
33.45 |
32.94 - 34.13 |
0.7611 times |
Thu 10 April 2025 |
33.49 (-4.99%) |
34.29 |
32.60 - 34.38 |
0.4624 times |
Wed 09 April 2025 |
35.25 (10.16%) |
31.64 |
31.59 - 35.62 |
0.7958 times |
Tue 08 April 2025 |
32.00 (-3.09%) |
34.09 |
31.50 - 34.34 |
1.2753 times |
Mon 07 April 2025 |
33.02 (-1.11%) |
32.08 |
31.59 - 34.54 |
1.3706 times |
Fri 04 April 2025 |
33.39 (-4.95%) |
33.63 |
32.48 - 34.06 |
2.0995 times |
Thu 03 April 2025 |
35.13 (-8.3%) |
36.40 |
35.12 - 36.64 |
1.3619 times |
Wed 02 April 2025 |
38.31 (1.51%) |
37.30 |
37.29 - 38.36 |
0.6185 times |
Tue 01 April 2025 |
37.74 (0.64%) |
37.41 |
37.08 - 37.93 |
0.7363 times |
Mon 31 March 2025 |
37.50 (0.21%) |
36.95 |
36.63 - 37.66 |
0.583 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs CALF are 33.51 and 34.55 | Weekly Target 1 | 33.24 | | Weekly Target 2 | 33.77 | | Weekly Target 3 | 34.276666666667 | | Weekly Target 4 | 34.81 | | Weekly Target 5 | 35.32 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.31 (0.79%) |
34.70 |
33.74 - 34.78 |
0.1505 times |
Fri 11 April 2025 |
34.04 (1.95%) |
32.08 |
31.50 - 35.62 |
1.3537 times |
Fri 04 April 2025 |
33.39 (-10.77%) |
36.95 |
32.48 - 38.36 |
1.5667 times |
Fri 28 March 2025 |
37.42 (-1.47%) |
38.41 |
37.23 - 38.93 |
0.5045 times |
Fri 21 March 2025 |
37.98 (1.66%) |
37.35 |
37.25 - 38.58 |
0.9527 times |
Fri 14 March 2025 |
37.36 (-1.97%) |
37.88 |
36.38 - 38.34 |
1.4521 times |
Fri 07 March 2025 |
38.11 (-3.47%) |
39.58 |
37.27 - 39.77 |
1.6619 times |
Fri 28 February 2025 |
39.48 (-3.8%) |
41.22 |
38.99 - 41.26 |
1.077 times |
Fri 21 February 2025 |
41.04 (-3.57%) |
42.67 |
40.96 - 42.75 |
0.6571 times |
Fri 14 February 2025 |
42.56 (0.28%) |
42.75 |
42.33 - 43.33 |
0.6239 times |
Fri 07 February 2025 |
42.44 (-3.79%) |
43.19 |
42.42 - 44.00 |
0.7572 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs CALF are 29.48 and 36.34 | Monthly Target 1 | 27.86 | | Monthly Target 2 | 31.09 | | Monthly Target 3 | 34.723333333333 | | Monthly Target 4 | 37.95 | | Monthly Target 5 | 41.58 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.31 (-8.51%) |
37.41 |
31.50 - 38.36 |
1.0219 times |
Mon 31 March 2025 |
37.50 (-5.02%) |
39.58 |
36.38 - 39.77 |
1.6694 times |
Fri 28 February 2025 |
39.48 (-10.5%) |
43.19 |
38.99 - 44.00 |
1.097 times |
Fri 31 January 2025 |
44.11 (0.23%) |
44.44 |
43.31 - 45.81 |
1.0043 times |
Tue 31 December 2024 |
44.01 (-8.16%) |
48.30 |
43.28 - 48.43 |
0.7177 times |
Tue 26 November 2024 |
47.92 (8.17%) |
44.59 |
44.29 - 49.18 |
0.7634 times |
Thu 31 October 2024 |
44.30 (-4.77%) |
46.39 |
44.27 - 47.30 |
0.6451 times |
Mon 30 September 2024 |
46.52 (0.5%) |
45.83 |
42.22 - 47.21 |
0.7343 times |
Fri 30 August 2024 |
46.29 (-4.79%) |
48.71 |
42.60 - 48.93 |
0.9866 times |
Wed 31 July 2024 |
48.62 (11.62%) |
43.73 |
42.19 - 49.59 |
1.3602 times |
Fri 28 June 2024 |
43.56 (-6.58%) |
46.90 |
42.90 - 47.02 |
1.0372 times |
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value | | 5 day DMA | 33.82 | | 12 day DMA | 35.13 | | 20 day DMA | 36.33 | | 35 day DMA | 37.33 | | 50 day DMA | 39.05 | | 100 day DMA | 42.36 | | 150 day DMA | 43.48 | | 200 day DMA | 43.84 | EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.15 | 34.07 | 34.08 | | 12 day EMA | 34.97 | 35.09 | 35.28 | | 20 day EMA | 35.91 | 36.08 | 36.29 | | 35 day EMA | 37.58 | 37.77 | 37.99 | | 50 day EMA | 39.04 | 39.23 | 39.44 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.82 | 33.56 | 33.43 | | 12 day SMA | 35.13 | 35.49 | 35.89 | | 20 day SMA | 36.33 | 36.44 | 36.6 | | 35 day SMA | 37.33 | 37.55 | 37.78 | | 50 day SMA | 39.05 | 39.26 | 39.48 | | 100 day SMA | 42.36 | 42.5 | 42.64 | | 150 day SMA | 43.48 | 43.56 | 43.64 | | 200 day SMA | 43.84 | 43.89 | 43.94 |
|
|
