PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs CALF are 45.2 and 45.62 | Daily Target 1 | 44.86 | | Daily Target 2 | 45.11 | | Daily Target 3 | 45.283333333333 | | Daily Target 4 | 45.53 | | Daily Target 5 | 45.7 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.35 (0.64%) |
45.16 |
45.04 - 45.46 |
0.8705 times |
Thu 18 December 2025 |
45.06 (-0.42%) |
45.51 |
45.00 - 45.54 |
0.759 times |
Wed 17 December 2025 |
45.25 (0.47%) |
45.17 |
45.08 - 45.62 |
0.5283 times |
Tue 16 December 2025 |
45.04 (-0.92%) |
45.34 |
44.88 - 45.49 |
1.2871 times |
Mon 15 December 2025 |
45.46 (-0.26%) |
45.76 |
45.32 - 45.77 |
1.5048 times |
Fri 12 December 2025 |
45.58 (-0.57%) |
45.95 |
45.51 - 46.09 |
0.8759 times |
Thu 11 December 2025 |
45.84 (0.7%) |
45.39 |
45.39 - 45.97 |
1.1081 times |
Wed 10 December 2025 |
45.52 (1.34%) |
44.86 |
44.84 - 45.77 |
1.3248 times |
Tue 09 December 2025 |
44.92 (-0.02%) |
44.91 |
44.85 - 45.20 |
0.8432 times |
Mon 08 December 2025 |
44.93 (-0.53%) |
45.26 |
44.87 - 45.26 |
0.8984 times |
Fri 05 December 2025 |
45.17 (0.38%) |
44.96 |
44.94 - 45.49 |
0.5934 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs CALF are 44.67 and 45.56 | Weekly Target 1 | 44.44 | | Weekly Target 2 | 44.9 | | Weekly Target 3 | 45.333333333333 | | Weekly Target 4 | 45.79 | | Weekly Target 5 | 46.22 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.35 (-0.5%) |
45.76 |
44.88 - 45.77 |
1.3682 times |
Fri 12 December 2025 |
45.58 (0.91%) |
45.26 |
44.84 - 46.09 |
1.396 times |
Fri 05 December 2025 |
45.17 (1.53%) |
44.14 |
44.14 - 45.49 |
1.0119 times |
Fri 28 November 2025 |
44.49 (3.2%) |
43.55 |
42.90 - 44.62 |
0.6243 times |
Fri 21 November 2025 |
43.11 (-0.81%) |
43.51 |
41.94 - 43.55 |
1.7078 times |
Fri 14 November 2025 |
43.46 (0.09%) |
43.71 |
43.19 - 44.40 |
0.9656 times |
Fri 07 November 2025 |
43.42 (0.07%) |
42.87 |
42.62 - 43.56 |
0.7611 times |
Fri 31 October 2025 |
43.39 (0%) |
43.27 |
43.00 - 43.48 |
0.1854 times |
Fri 31 October 2025 |
43.39 (-1.25%) |
44.23 |
43.00 - 44.30 |
1.1386 times |
Fri 24 October 2025 |
43.94 (3.32%) |
42.81 |
42.68 - 44.49 |
0.8409 times |
Fri 17 October 2025 |
42.53 (2.21%) |
42.20 |
41.85 - 43.35 |
1.0395 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs CALF are 44.75 and 46.7 | Monthly Target 1 | 43.24 | | Monthly Target 2 | 44.3 | | Monthly Target 3 | 45.193333333333 | | Monthly Target 4 | 46.25 | | Monthly Target 5 | 47.14 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.35 (1.93%) |
44.14 |
44.14 - 46.09 |
0.4503 times |
Fri 28 November 2025 |
44.49 (2.54%) |
42.87 |
41.94 - 44.62 |
0.484 times |
Fri 31 October 2025 |
43.39 (-0.89%) |
43.68 |
41.60 - 44.58 |
0.5721 times |
Tue 30 September 2025 |
43.78 (1.09%) |
43.00 |
42.99 - 44.65 |
0.6317 times |
Fri 29 August 2025 |
43.31 (7.74%) |
39.75 |
38.95 - 43.55 |
0.8293 times |
Thu 31 July 2025 |
40.20 (0.95%) |
39.71 |
39.60 - 42.00 |
1.0114 times |
Mon 30 June 2025 |
39.82 (3.56%) |
38.49 |
37.98 - 40.12 |
0.9374 times |
Fri 30 May 2025 |
38.45 (7.85%) |
35.79 |
35.61 - 39.72 |
0.9826 times |
Wed 30 April 2025 |
35.65 (-4.93%) |
37.41 |
31.50 - 38.36 |
1.8678 times |
Mon 31 March 2025 |
37.50 (-5.02%) |
39.58 |
36.38 - 39.77 |
2.2333 times |
Fri 28 February 2025 |
39.48 (-10.5%) |
43.19 |
38.99 - 44.00 |
1.4676 times |
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value | | 5 day DMA | 45.23 | | 12 day DMA | 45.26 | | 20 day DMA | 44.82 | | 35 day DMA | 44.13 | | 50 day DMA | 43.82 | | 100 day DMA | 43.36 | | 150 day DMA | 42.24 | | 200 day DMA | 40.75 | EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.26 | 45.21 | 45.28 | | 12 day EMA | 45.1 | 45.06 | 45.06 | | 20 day EMA | 44.83 | 44.77 | 44.74 | | 35 day EMA | 44.42 | 44.37 | 44.33 | | 50 day EMA | 43.96 | 43.9 | 43.85 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.23 | 45.28 | 45.43 | | 12 day SMA | 45.26 | 45.23 | 45.18 | | 20 day SMA | 44.82 | 44.65 | 44.53 | | 35 day SMA | 44.13 | 44.07 | 44.01 | | 50 day SMA | 43.82 | 43.78 | 43.75 | | 100 day SMA | 43.36 | 43.32 | 43.28 | | 150 day SMA | 42.24 | 42.2 | 42.16 | | 200 day SMA | 40.75 | 40.71 | 40.68 |
|
|
