PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs CALF are 50.57 and 50.95

Daily Target 150.5
Daily Target 250.64
Daily Target 350.88
Daily Target 451.02
Daily Target 551.26

Daily price and volume Pacer Us

Date Closing Open Range Volume
Tue 02 June 2026 50.78 (-0.84%) 51.04 50.74 - 51.12 1.0477 times
Mon 01 June 2026 51.21 (2.36%) 50.16 50.16 - 51.28 0.8213 times
Fri 29 May 2026 50.03 (1.01%) 49.78 49.71 - 50.30 0.7391 times
Thu 28 May 2026 49.53 (1.04%) 49.10 48.89 - 49.69 1.104 times
Wed 27 May 2026 49.02 (0.22%) 48.89 48.89 - 49.57 0.9203 times
Tue 26 May 2026 48.91 (0.29%) 49.00 48.65 - 49.14 0.6618 times
Fri 22 May 2026 48.77 (1.92%) 48.14 48.14 - 48.79 0.9024 times
Thu 21 May 2026 47.85 (0.04%) 47.58 46.99 - 47.93 1.3563 times
Wed 20 May 2026 47.83 (1.53%) 47.11 46.60 - 47.84 1.2814 times
Tue 19 May 2026 47.11 (-0.46%) 47.32 47.05 - 47.56 1.1658 times
Mon 18 May 2026 47.33 (1.37%) 46.77 46.64 - 47.49 0.7997 times

Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs CALF are 50.47 and 51.59

Weekly Target 149.62
Weekly Target 250.2
Weekly Target 350.74
Weekly Target 451.32
Weekly Target 551.86

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Tue 02 June 2026 50.78 (1.5%) 50.16 50.16 - 51.28 0.3515 times
Fri 29 May 2026 50.03 (2.58%) 49.00 48.65 - 50.30 0.6442 times
Fri 22 May 2026 48.77 (4.45%) 46.77 46.60 - 48.79 1.0356 times
Fri 15 May 2026 46.69 (-3.63%) 48.49 46.51 - 48.71 0.8685 times
Fri 08 May 2026 48.45 (0.81%) 48.44 47.57 - 48.51 0.6824 times
Wed 06 May 2026 48.06 (-0.35%) 48.12 47.71 - 48.52 0.423 times
Fri 01 May 2026 48.23 (1.47%) 47.50 47.24 - 48.49 1.3231 times
Fri 24 April 2026 47.53 (0%) 47.35 46.79 - 48.73 1.748 times
Fri 17 April 2026 47.53 (5.2%) 45.04 45.04 - 47.81 1.3503 times
Fri 10 April 2026 45.18 (0%) 44.55 44.55 - 46.49 1.5734 times
Thu 02 April 2026 45.18 (2.59%) 44.38 43.85 - 45.45 2.3558 times

weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs CALF are 50.47 and 51.59

Monthly Target 149.62
Monthly Target 250.2
Monthly Target 350.74
Monthly Target 451.32
Monthly Target 551.86

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Tue 02 June 2026 50.78 (1.5%) 50.16 50.16 - 51.28 0.0502 times
Fri 29 May 2026 50.03 (4.25%) 48.30 46.51 - 50.30 0.5532 times
Thu 30 April 2026 47.99 (6.95%) 44.97 44.38 - 48.73 0.9448 times
Tue 31 March 2026 44.87 (-2.71%) 45.79 43.85 - 46.24 1.717 times
Fri 27 February 2026 46.12 (1.56%) 45.09 44.94 - 47.31 0.994 times
Fri 30 January 2026 45.41 (2.37%) 44.62 44.18 - 46.35 2.0814 times
Wed 31 December 2025 44.36 (-0.29%) 44.14 44.14 - 46.09 0.9559 times
Fri 28 November 2025 44.49 (2.54%) 42.87 41.94 - 44.62 0.7903 times
Fri 31 October 2025 43.39 (-0.89%) 43.68 41.60 - 44.58 0.8904 times
Tue 30 September 2025 43.78 (1.09%) 43.00 42.99 - 44.65 1.0227 times
Fri 29 August 2025 43.31 (7.74%) 39.75 38.95 - 43.55 1.3426 times

monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us CALF

DMA (daily moving average) of Pacer Us CALF

DMA period DMA value
5 day DMA 50.11
12 day DMA 48.76
20 day DMA 48.33
35 day DMA 48.05
50 day DMA 47.18
100 day DMA 46.43
150 day DMA 45.74
200 day DMA 45.15

EMA (exponential moving average) of Pacer Us CALF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1949.949.25
12 day EMA49.2548.9748.56
20 day EMA48.6848.4648.17
35 day EMA47.8647.6947.48
50 day EMA47.2747.1346.96

SMA (simple moving average) of Pacer Us CALF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1149.7449.25
12 day SMA48.7648.4348.08
20 day SMA48.3348.2148.04
35 day SMA48.0547.9147.77
50 day SMA47.1847.0646.92
100 day SMA46.4346.3846.32
150 day SMA45.7445.6945.64
200 day SMA45.1545.1145.06
Back to top | Use Dark Theme