PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs CALF are 43.2 and 43.68 | Daily Target 1 | 42.81 | | Daily Target 2 | 43.1 | | Daily Target 3 | 43.29 | | Daily Target 4 | 43.58 | | Daily Target 5 | 43.77 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.39 (0.3%) |
43.27 |
43.00 - 43.48 |
0.9368 times |
Thu 30 October 2025 |
43.26 (0%) |
43.15 |
43.04 - 43.78 |
1.2053 times |
Wed 29 October 2025 |
43.26 (-1.39%) |
43.91 |
43.09 - 43.93 |
1.5689 times |
Tue 28 October 2025 |
43.87 (-0.43%) |
44.10 |
43.77 - 44.20 |
0.866 times |
Mon 27 October 2025 |
44.06 (0.27%) |
44.23 |
43.95 - 44.30 |
1.1749 times |
Fri 24 October 2025 |
43.94 (-0.05%) |
44.47 |
43.92 - 44.49 |
1.0505 times |
Thu 23 October 2025 |
43.96 (1.27%) |
43.59 |
43.48 - 44.03 |
0.8341 times |
Wed 22 October 2025 |
43.41 (0%) |
43.38 |
43.12 - 43.69 |
0.88 times |
Tue 21 October 2025 |
43.41 (1.19%) |
43.00 |
42.96 - 43.56 |
0.9223 times |
Mon 20 October 2025 |
42.90 (0.87%) |
42.81 |
42.68 - 43.00 |
0.5611 times |
Fri 17 October 2025 |
42.53 (0.16%) |
42.32 |
42.31 - 42.63 |
0.8974 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs CALF are 42.55 and 43.85 | Weekly Target 1 | 42.26 | | Weekly Target 2 | 42.83 | | Weekly Target 3 | 43.563333333333 | | Weekly Target 4 | 44.13 | | Weekly Target 5 | 44.86 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.39 (-1.25%) |
44.23 |
43.00 - 44.30 |
1.1258 times |
Fri 24 October 2025 |
43.94 (3.32%) |
42.81 |
42.68 - 44.49 |
0.8315 times |
Fri 17 October 2025 |
42.53 (2.21%) |
42.20 |
41.85 - 43.35 |
1.0279 times |
Fri 10 October 2025 |
41.61 (-5.9%) |
44.40 |
41.60 - 44.40 |
1.0552 times |
Fri 03 October 2025 |
44.22 (0.2%) |
44.27 |
43.42 - 44.58 |
1.0206 times |
Fri 26 September 2025 |
44.13 (0.55%) |
43.74 |
43.43 - 44.58 |
1.0881 times |
Fri 19 September 2025 |
43.89 (0.78%) |
43.75 |
43.37 - 44.65 |
1.0912 times |
Fri 12 September 2025 |
43.55 (-0.5%) |
43.84 |
43.12 - 44.14 |
1.4437 times |
Fri 05 September 2025 |
43.77 (1.06%) |
43.00 |
42.99 - 44.12 |
1.1146 times |
Fri 29 August 2025 |
43.31 (0%) |
43.31 |
43.16 - 43.55 |
0.2014 times |
Fri 29 August 2025 |
43.31 (-0.18%) |
43.27 |
42.91 - 43.55 |
1.2756 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs CALF are 41.01 and 43.99 | Monthly Target 1 | 40.21 | | Monthly Target 2 | 41.8 | | Monthly Target 3 | 43.19 | | Monthly Target 4 | 44.78 | | Monthly Target 5 | 46.17 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.39 (-0.89%) |
43.68 |
41.60 - 44.58 |
0.464 times |
Tue 30 September 2025 |
43.78 (1.09%) |
43.00 |
42.99 - 44.65 |
0.5329 times |
Fri 29 August 2025 |
43.31 (7.74%) |
39.75 |
38.95 - 43.55 |
0.6996 times |
Thu 31 July 2025 |
40.20 (0.95%) |
39.71 |
39.60 - 42.00 |
0.8532 times |
Mon 30 June 2025 |
39.82 (3.56%) |
38.49 |
37.98 - 40.12 |
0.7908 times |
Fri 30 May 2025 |
38.45 (7.85%) |
35.79 |
35.61 - 39.72 |
0.8289 times |
Wed 30 April 2025 |
35.65 (-4.93%) |
37.41 |
31.50 - 38.36 |
1.5756 times |
Mon 31 March 2025 |
37.50 (-5.02%) |
39.58 |
36.38 - 39.77 |
1.8839 times |
Fri 28 February 2025 |
39.48 (-10.5%) |
43.19 |
38.99 - 44.00 |
1.238 times |
Fri 31 January 2025 |
44.11 (0.23%) |
44.44 |
43.31 - 45.81 |
1.1333 times |
Tue 31 December 2024 |
44.01 (-8.16%) |
48.30 |
43.28 - 48.43 |
0.8099 times |
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value | | 5 day DMA | 43.57 | | 12 day DMA | 43.37 | | 20 day DMA | 43.23 | | 35 day DMA | 43.53 | | 50 day DMA | 43.51 | | 100 day DMA | 42.14 | | 150 day DMA | 40.3 | | 200 day DMA | 40.47 | EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.46 | 43.49 | 43.61 | | 12 day EMA | 43.43 | 43.44 | 43.47 | | 20 day EMA | 43.4 | 43.4 | 43.42 | | 35 day EMA | 43.34 | 43.34 | 43.34 | | 50 day EMA | 43.42 | 43.42 | 43.43 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.57 | 43.68 | 43.82 | | 12 day SMA | 43.37 | 43.33 | 43.29 | | 20 day SMA | 43.23 | 43.27 | 43.31 | | 35 day SMA | 43.53 | 43.53 | 43.56 | | 50 day SMA | 43.51 | 43.51 | 43.49 | | 100 day SMA | 42.14 | 42.1 | 42.06 | | 150 day SMA | 40.3 | 40.26 | 40.22 | | 200 day SMA | 40.47 | 40.48 | 40.49 |
|
|
