Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 46.46 and 47.23
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.643333333333 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.41 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.68 (0.6%) | 46.27 | 46.24 - 47.01 | 1.4163 times | Thu 19 February 2026 | 46.40 (-0.54%) | 46.44 | 46.15 - 46.60 | 0.9424 times | Wed 18 February 2026 | 46.65 (1%) | 46.25 | 46.11 - 46.74 | 0.9781 times | Tue 17 February 2026 | 46.19 (-0.52%) | 46.41 | 45.69 - 46.80 | 1.0483 times | Fri 13 February 2026 | 46.43 (0%) | 46.07 | 45.92 - 46.66 | 0.9457 times | Fri 13 February 2026 | 46.43 (0.96%) | 46.07 | 45.92 - 46.66 | 0.9455 times | Thu 12 February 2026 | 45.99 (-1.79%) | 47.01 | 45.59 - 47.27 | 1.3172 times | Wed 11 February 2026 | 46.83 (-0.09%) | 47.09 | 46.73 - 47.31 | 0.9074 times | Tue 10 February 2026 | 46.87 (0.26%) | 46.75 | 46.75 - 47.16 | 0.6643 times | Mon 09 February 2026 | 46.75 (-0.36%) | 46.84 | 46.49 - 46.92 | 0.8347 times | Fri 06 February 2026 | 46.92 (2.85%) | 45.89 | 45.89 - 46.97 | 0.7321 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 46.19 and 47.51
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.46 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.68 (0.54%) | 46.41 | 45.69 - 47.01 | 0.5482 times | Fri 13 February 2026 | 46.43 (0%) | 46.07 | 45.92 - 46.66 | 0.1182 times | Fri 13 February 2026 | 46.43 (-1.04%) | 46.84 | 45.59 - 47.31 | 0.5838 times | Fri 06 February 2026 | 46.92 (3.33%) | 45.09 | 44.94 - 46.97 | 1.2708 times | Fri 30 January 2026 | 45.41 (-0.13%) | 45.53 | 44.91 - 45.80 | 1.7918 times | Fri 23 January 2026 | 45.47 (0.38%) | 44.75 | 44.55 - 46.17 | 1.3116 times | Fri 16 January 2026 | 45.30 (-1.48%) | 45.79 | 45.27 - 46.35 | 0.934 times | Fri 09 January 2026 | 45.98 (2.7%) | 44.93 | 44.75 - 46.34 | 2.4406 times | Fri 02 January 2026 | 44.77 (-1.13%) | 45.28 | 44.18 - 45.35 | 0.56 times | Fri 26 December 2025 | 45.28 (-0.15%) | 45.50 | 45.04 - 45.71 | 0.4409 times | Fri 19 December 2025 | 45.35 (-0.5%) | 45.76 | 44.88 - 45.77 | 0.8558 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 45.81 and 48.18
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 46.31 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.68 (2.8%) | 45.09 | 44.94 - 47.31 | 0.6172 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 1.651 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.7582 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.6269 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.7063 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.8112 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 1.065 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.2987 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 1.2038 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 1.2618 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 2.3984 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.12 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.67 |
| 100 day DMA | 44.63 |
| 150 day DMA | 43.9 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.43 | 46.44 |
| 12 day EMA | 46.37 | 46.31 | 46.29 |
| 20 day EMA | 46.21 | 46.16 | 46.13 |
| 35 day EMA | 45.96 | 45.92 | 45.89 |
| 50 day EMA | 45.7 | 45.66 | 45.63 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.42 | 46.34 |
| 12 day SMA | 46.48 | 46.44 | 46.35 |
| 20 day SMA | 46.12 | 46.06 | 46.03 |
| 35 day SMA | 45.86 | 45.8 | 45.75 |
| 50 day SMA | 45.67 | 45.64 | 45.61 |
| 100 day SMA | 44.63 | 44.6 | 44.57 |
| 150 day SMA | 43.9 | 43.86 | 43.82 |
| 200 day SMA | 42.78 | 42.73 | 42.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.