PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs CALF are 43.24 and 43.77 | Daily Target 1 | 42.8 | | Daily Target 2 | 43.15 | | Daily Target 3 | 43.333333333333 | | Daily Target 4 | 43.68 | | Daily Target 5 | 43.86 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.49 (0.42%) |
43.00 |
42.99 - 43.52 |
1.0904 times |
Fri 29 August 2025 |
43.31 (0%) |
43.31 |
43.16 - 43.55 |
0.7534 times |
Fri 29 August 2025 |
43.31 (0%) |
43.31 |
43.16 - 43.55 |
0.7534 times |
Thu 28 August 2025 |
43.31 (-0.07%) |
43.44 |
42.98 - 43.44 |
1.22 times |
Wed 27 August 2025 |
43.34 (0.72%) |
42.99 |
42.91 - 43.42 |
1.05 times |
Tue 26 August 2025 |
43.03 (-0.35%) |
43.15 |
42.96 - 43.31 |
0.9371 times |
Mon 25 August 2025 |
43.18 (-0.48%) |
43.27 |
43.18 - 43.39 |
0.8113 times |
Fri 22 August 2025 |
43.39 (3.26%) |
42.18 |
42.18 - 43.52 |
1.2375 times |
Thu 21 August 2025 |
42.02 (0.19%) |
41.75 |
41.63 - 42.10 |
0.9544 times |
Wed 20 August 2025 |
41.94 (-0.47%) |
42.08 |
41.76 - 42.23 |
1.1924 times |
Tue 19 August 2025 |
42.14 (0.12%) |
42.12 |
42.01 - 42.67 |
2.2698 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs CALF are 43.24 and 43.77 | Weekly Target 1 | 42.8 | | Weekly Target 2 | 43.15 | | Weekly Target 3 | 43.333333333333 | | Weekly Target 4 | 43.68 | | Weekly Target 5 | 43.86 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.49 (0.42%) |
43.00 |
42.99 - 43.52 |
0.2053 times |
Fri 29 August 2025 |
43.31 (0%) |
43.31 |
43.16 - 43.55 |
0.1418 times |
Fri 29 August 2025 |
43.31 (-0.18%) |
43.27 |
42.91 - 43.55 |
0.8984 times |
Fri 22 August 2025 |
43.39 (3.41%) |
41.97 |
41.63 - 43.52 |
1.2401 times |
Fri 15 August 2025 |
41.96 (4.04%) |
40.49 |
40.19 - 42.36 |
1.3939 times |
Fri 08 August 2025 |
40.33 (2.44%) |
40.23 |
39.85 - 40.51 |
0.9047 times |
Fri 01 August 2025 |
39.37 (-5.25%) |
41.72 |
38.95 - 41.81 |
1.1579 times |
Fri 25 July 2025 |
41.55 (2.29%) |
40.77 |
40.50 - 42.00 |
1.114 times |
Fri 18 July 2025 |
40.62 (-1.53%) |
41.15 |
39.92 - 41.34 |
1.582 times |
Fri 11 July 2025 |
41.25 (-0.39%) |
41.18 |
40.62 - 41.99 |
1.3618 times |
Thu 03 July 2025 |
41.41 (3.89%) |
40.02 |
39.60 - 41.56 |
1.1697 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs CALF are 43.24 and 43.77 | Monthly Target 1 | 42.8 | | Monthly Target 2 | 43.15 | | Monthly Target 3 | 43.333333333333 | | Monthly Target 4 | 43.68 | | Monthly Target 5 | 43.86 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.49 (0.42%) |
43.00 |
42.99 - 43.52 |
0.0301 times |
Fri 29 August 2025 |
43.31 (7.74%) |
39.75 |
38.95 - 43.55 |
0.7108 times |
Thu 31 July 2025 |
40.20 (0.95%) |
39.71 |
39.60 - 42.00 |
0.8668 times |
Mon 30 June 2025 |
39.82 (3.56%) |
38.49 |
37.98 - 40.12 |
0.8034 times |
Fri 30 May 2025 |
38.45 (7.85%) |
35.79 |
35.61 - 39.72 |
0.8421 times |
Wed 30 April 2025 |
35.65 (-4.93%) |
37.41 |
31.50 - 38.36 |
1.6007 times |
Mon 31 March 2025 |
37.50 (-5.02%) |
39.58 |
36.38 - 39.77 |
1.914 times |
Fri 28 February 2025 |
39.48 (-10.5%) |
43.19 |
38.99 - 44.00 |
1.2578 times |
Fri 31 January 2025 |
44.11 (0.23%) |
44.44 |
43.31 - 45.81 |
1.1514 times |
Tue 31 December 2024 |
44.01 (-8.16%) |
48.30 |
43.28 - 48.43 |
0.8229 times |
Tue 26 November 2024 |
47.92 (8.17%) |
44.59 |
44.29 - 49.18 |
0.8753 times |
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value | | 5 day DMA | 43.35 | | 12 day DMA | 42.88 | | 20 day DMA | 42.15 | | 35 day DMA | 41.58 | | 50 day DMA | 41.29 | | 100 day DMA | 39.31 | | 150 day DMA | 39.37 | | 200 day DMA | 40.98 | EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.3 | 43.21 | 43.16 | | 12 day EMA | 42.86 | 42.75 | 42.65 | | 20 day EMA | 42.42 | 42.31 | 42.2 | | 35 day EMA | 41.87 | 41.77 | 41.68 | | 50 day EMA | 41.35 | 41.26 | 41.18 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.35 | 43.26 | 43.23 | | 12 day SMA | 42.88 | 42.75 | 42.64 | | 20 day SMA | 42.15 | 41.99 | 41.79 | | 35 day SMA | 41.58 | 41.51 | 41.46 | | 50 day SMA | 41.29 | 41.21 | 41.13 | | 100 day SMA | 39.31 | 39.21 | 39.13 | | 150 day SMA | 39.37 | 39.38 | 39.39 | | 200 day SMA | 40.98 | 41 | 41.01 |
|
|
