MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors MOTI are 37.79 and 38.11 | Daily Target 1 | 37.73 | | Daily Target 2 | 37.84 | | Daily Target 3 | 38.046666666667 | | Daily Target 4 | 38.16 | | Daily Target 5 | 38.37 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.96 (-0.63%) |
38.25 |
37.93 - 38.25 |
0.5342 times |
Thu 30 October 2025 |
38.20 (-0.24%) |
38.09 |
38.09 - 38.30 |
0.6338 times |
Wed 29 October 2025 |
38.29 (-0.91%) |
38.52 |
38.16 - 38.58 |
0.7243 times |
Tue 28 October 2025 |
38.64 (-0.85%) |
38.70 |
38.60 - 38.73 |
0.9881 times |
Mon 27 October 2025 |
38.97 (0.15%) |
39.49 |
38.78 - 39.49 |
3.9475 times |
Fri 24 October 2025 |
38.91 (0.26%) |
38.79 |
38.66 - 38.92 |
0.8376 times |
Thu 23 October 2025 |
38.81 (0.28%) |
38.50 |
38.43 - 38.86 |
0.5915 times |
Wed 22 October 2025 |
38.70 (0.08%) |
38.56 |
38.56 - 38.88 |
0.4283 times |
Tue 21 October 2025 |
38.67 (0.03%) |
38.58 |
38.34 - 38.70 |
0.4165 times |
Mon 20 October 2025 |
38.66 (1.2%) |
38.39 |
38.28 - 38.74 |
0.8982 times |
Fri 17 October 2025 |
38.20 (0.32%) |
38.04 |
37.84 - 38.26 |
0.6395 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors MOTI are 37.17 and 38.73 | Weekly Target 1 | 36.9 | | Weekly Target 2 | 37.43 | | Weekly Target 3 | 38.46 | | Weekly Target 4 | 38.99 | | Weekly Target 5 | 40.02 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.96 (-2.44%) |
39.49 |
37.93 - 39.49 |
1.8239 times |
Fri 24 October 2025 |
38.91 (1.86%) |
38.39 |
38.28 - 38.92 |
0.8473 times |
Fri 17 October 2025 |
38.20 (2.58%) |
37.53 |
37.13 - 38.26 |
0.9417 times |
Fri 10 October 2025 |
37.24 (-2.74%) |
38.50 |
36.93 - 38.68 |
0.8209 times |
Fri 03 October 2025 |
38.29 (4.42%) |
37.06 |
36.83 - 38.39 |
0.8716 times |
Fri 26 September 2025 |
36.67 (-1.95%) |
37.43 |
36.56 - 37.69 |
1.2649 times |
Fri 19 September 2025 |
37.40 (0.16%) |
37.50 |
37.31 - 37.99 |
0.6264 times |
Fri 12 September 2025 |
37.34 (1.08%) |
36.69 |
36.69 - 37.92 |
2.1138 times |
Fri 05 September 2025 |
36.94 (0.54%) |
36.53 |
36.19 - 37.07 |
0.5514 times |
Fri 29 August 2025 |
36.74 (0%) |
36.60 |
36.60 - 36.76 |
0.1379 times |
Fri 29 August 2025 |
36.74 (-0.35%) |
36.99 |
36.27 - 37.27 |
1.0932 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors MOTI are 37.45 and 40.01 | Monthly Target 1 | 35.57 | | Monthly Target 2 | 36.76 | | Monthly Target 3 | 38.126666666667 | | Monthly Target 4 | 39.32 | | Monthly Target 5 | 40.69 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.96 (2.4%) |
37.29 |
36.93 - 39.49 |
0.6688 times |
Tue 30 September 2025 |
37.07 (0.9%) |
36.53 |
36.19 - 37.99 |
0.6489 times |
Fri 29 August 2025 |
36.74 (5.97%) |
34.22 |
34.22 - 37.27 |
0.5484 times |
Thu 31 July 2025 |
34.67 (0%) |
34.51 |
34.38 - 36.41 |
0.5529 times |
Mon 30 June 2025 |
34.67 (0.84%) |
34.32 |
33.40 - 34.98 |
0.6172 times |
Fri 30 May 2025 |
34.38 (2.72%) |
33.23 |
33.23 - 34.69 |
1.0008 times |
Wed 30 April 2025 |
33.47 (0.57%) |
33.12 |
29.75 - 33.59 |
2.174 times |
Mon 31 March 2025 |
33.28 (-0.36%) |
33.67 |
32.89 - 35.89 |
1.8112 times |
Fri 28 February 2025 |
33.40 (4.38%) |
31.20 |
31.14 - 33.92 |
0.7946 times |
Fri 31 January 2025 |
32.00 (5.65%) |
30.15 |
29.17 - 32.43 |
1.1832 times |
Tue 31 December 2024 |
30.29 (-4.3%) |
33.60 |
30.14 - 33.80 |
1.3492 times |
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value | | 5 day DMA | 38.41 | | 12 day DMA | 38.51 | | 20 day DMA | 38.26 | | 35 day DMA | 37.89 | | 50 day DMA | 37.59 | | 100 day DMA | 36.35 | | 150 day DMA | 35.36 | | 200 day DMA | 34.76 | EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.29 | 38.45 | 38.58 | | 12 day EMA | 38.35 | 38.42 | 38.46 | | 20 day EMA | 38.2 | 38.23 | 38.23 | | 35 day EMA | 37.92 | 37.92 | 37.9 | | 50 day EMA | 37.58 | 37.56 | 37.53 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.41 | 38.6 | 38.72 | | 12 day SMA | 38.51 | 38.5 | 38.44 | | 20 day SMA | 38.26 | 38.28 | 38.26 | | 35 day SMA | 37.89 | 37.87 | 37.86 | | 50 day SMA | 37.59 | 37.57 | 37.53 | | 100 day SMA | 36.35 | 36.32 | 36.28 | | 150 day SMA | 35.36 | 35.33 | 35.3 | | 200 day SMA | 34.76 | 34.72 | 34.68 |
|
|
