Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 36.2 and 36.63
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.553333333333 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.98 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.41 (0.94%) | 36.84 | 36.41 - 36.84 | 1.0663 times | Thu 29 October 2026 | 36.07 (0.31%) | 36.09 | 36.07 - 36.33 | 0.4572 times | Wed 28 October 2026 | 35.96 (-1.18%) | 35.80 | 35.80 - 35.96 | 0.7271 times | Tue 27 October 2026 | 36.39 (0.03%) | 36.23 | 36.17 - 36.39 | 1.2217 times | Mon 26 October 2026 | 36.38 (0.14%) | 36.37 | 36.26 - 36.48 | 1.6004 times | Fri 23 October 2026 | 36.33 (-0.06%) | 35.96 | 35.96 - 36.35 | 0.3986 times | Thu 22 October 2026 | 36.35 (0.3%) | 36.26 | 36.26 - 36.41 | 1.5921 times | Wed 21 October 2026 | 36.24 (-0.58%) | 36.61 | 36.21 - 36.61 | 0.5457 times | Tue 20 October 2026 | 36.45 (0.47%) | 36.81 | 36.45 - 36.81 | 0.9483 times | Mon 19 October 2026 | 36.28 (-0.27%) | 36.33 | 36.28 - 36.33 | 1.4426 times | Fri 16 October 2026 | 36.38 (0.58%) | 36.40 | 36.29 - 36.52 | 0.9567 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 36.11 and 37.15
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.35 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.41 (0.22%) | 36.37 | 35.80 - 36.84 | 0.7616 times | Fri 23 October 2026 | 36.33 (-0.14%) | 36.33 | 35.96 - 36.81 | 0.7398 times | Fri 16 October 2026 | 36.38 (3.38%) | 35.29 | 35.27 - 36.52 | 0.5207 times | Fri 09 October 2026 | 35.19 (2.27%) | 34.41 | 34.28 - 35.19 | 0.4675 times | Fri 02 October 2026 | 34.41 (-0.81%) | 34.81 | 34.16 - 34.83 | 1.0683 times | Fri 25 September 2026 | 34.69 (-0.83%) | 35.16 | 34.47 - 35.45 | 1.1806 times | Fri 18 September 2026 | 34.98 (-0.2%) | 35.50 | 34.86 - 35.61 | 1.1273 times | Fri 11 September 2026 | 35.05 (-3.84%) | 35.99 | 34.95 - 36.04 | 0.4908 times | Fri 04 September 2026 | 36.45 (-1.67%) | 37.17 | 36.19 - 37.17 | 2.4644 times | Fri 28 August 2026 | 37.07 (-0.48%) | 37.40 | 36.95 - 37.54 | 1.179 times | Fri 21 August 2026 | 37.25 (0.03%) | 36.58 | 36.47 - 37.40 | 0.9002 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 35.29 and 37.97
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.41 (5.26%) | 34.50 | 34.16 - 36.84 | 0.1004 times | Wed 30 September 2026 | 34.59 (-5.9%) | 36.58 | 34.47 - 36.60 | 0.1824 times | Mon 31 August 2026 | 36.76 (1.52%) | 36.98 | 36.47 - 37.73 | 0.1819 times | Fri 31 July 2026 | 36.21 (8.9%) | 33.50 | 33.45 - 36.90 | 0.2376 times | Tue 30 June 2026 | 33.25 (-4.56%) | 34.79 | 32.66 - 35.01 | 0.5517 times | Fri 29 May 2026 | 34.84 (-0.23%) | 35.12 | 34.00 - 36.03 | 0.4824 times | Thu 30 April 2026 | 34.92 (2.25%) | 34.62 | 33.64 - 37.19 | 6.3467 times | Tue 31 March 2026 | 34.15 (-9.92%) | 37.19 | 32.81 - 37.54 | 0.5773 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 0.5716 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 0.7681 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.383 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.28 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.72 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.24 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.16 | 36.21 |
| 12 day EMA | 36.1 | 36.04 | 36.04 |
| 20 day EMA | 35.91 | 35.86 | 35.84 |
| 35 day EMA | 35.91 | 35.88 | 35.87 |
| 50 day EMA | 35.87 | 35.85 | 35.84 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.23 | 36.28 |
| 12 day SMA | 36.28 | 36.2 | 36.16 |
| 20 day SMA | 35.76 | 35.66 | 35.57 |
| 35 day SMA | 35.38 | 35.35 | 35.32 |
| 50 day SMA | 35.72 | 35.73 | 35.75 |
| 100 day SMA | 35.36 | 35.34 | 35.32 |
| 150 day SMA | 35.24 | 35.23 | 35.21 |
| 200 day SMA | 35.63 | 35.64 | 35.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.