MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors MOTI are 33.51 and 33.75 | Daily Target 1 | 33.33 | | Daily Target 2 | 33.45 | | Daily Target 3 | 33.566666666667 | | Daily Target 4 | 33.69 | | Daily Target 5 | 33.81 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.58 (0.09%) |
33.47 |
33.44 - 33.68 |
0.9322 times |
Thu 16 May 2024 |
33.55 (0.33%) |
33.46 |
33.39 - 33.64 |
0.8764 times |
Wed 15 May 2024 |
33.44 (1.33%) |
33.33 |
33.16 - 33.52 |
1.1872 times |
Tue 14 May 2024 |
33.00 (0.27%) |
32.81 |
32.81 - 33.11 |
1.0509 times |
Mon 13 May 2024 |
32.91 (0.92%) |
32.70 |
32.64 - 32.91 |
1.663 times |
Fri 10 May 2024 |
32.61 (0.52%) |
32.63 |
32.50 - 32.71 |
0.6182 times |
Thu 09 May 2024 |
32.44 (0.96%) |
32.30 |
32.21 - 32.47 |
1.1066 times |
Wed 08 May 2024 |
32.13 (0.03%) |
31.85 |
31.85 - 32.18 |
1.1499 times |
Tue 07 May 2024 |
32.12 (0.28%) |
32.18 |
32.04 - 32.23 |
0.476 times |
Mon 06 May 2024 |
32.03 (0.38%) |
31.99 |
31.95 - 32.17 |
0.9397 times |
Fri 03 May 2024 |
31.91 (0.47%) |
32.07 |
31.80 - 32.09 |
1.8731 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors MOTI are 33.11 and 34.15 | Weekly Target 1 | 32.26 | | Weekly Target 2 | 32.92 | | Weekly Target 3 | 33.3 | | Weekly Target 4 | 33.96 | | Weekly Target 5 | 34.34 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.58 (2.97%) |
32.70 |
32.64 - 33.68 |
1.1108 times |
Fri 10 May 2024 |
32.61 (2.19%) |
31.99 |
31.85 - 32.71 |
0.8347 times |
Fri 03 May 2024 |
31.91 (2.31%) |
31.23 |
30.80 - 32.09 |
1.1402 times |
Fri 26 April 2024 |
31.19 (3.93%) |
30.32 |
30.31 - 31.20 |
1.9039 times |
Fri 19 April 2024 |
30.01 (-1.25%) |
30.62 |
29.76 - 30.63 |
1.074 times |
Fri 12 April 2024 |
30.39 (-2.5%) |
31.34 |
30.38 - 31.72 |
0.8359 times |
Fri 05 April 2024 |
31.17 (0.16%) |
31.18 |
30.94 - 31.66 |
0.7312 times |
Thu 28 March 2024 |
31.12 (0.84%) |
30.91 |
30.85 - 31.20 |
0.8936 times |
Fri 22 March 2024 |
30.86 (0%) |
30.99 |
30.70 - 31.41 |
0.7012 times |
Fri 15 March 2024 |
30.86 (-0.1%) |
30.97 |
30.84 - 31.50 |
0.7745 times |
Fri 08 March 2024 |
30.89 (0.75%) |
30.52 |
30.20 - 31.44 |
2.3272 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors MOTI are 32.19 and 35.07 | Monthly Target 1 | 29.81 | | Monthly Target 2 | 31.69 | | Monthly Target 3 | 32.686666666667 | | Monthly Target 4 | 34.57 | | Monthly Target 5 | 35.57 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.58 (8.88%) |
30.83 |
30.80 - 33.68 |
0.4494 times |
Tue 30 April 2024 |
30.84 (-0.9%) |
31.18 |
29.76 - 31.72 |
0.8428 times |
Thu 28 March 2024 |
31.12 (2.44%) |
30.57 |
30.20 - 31.50 |
0.8288 times |
Thu 29 February 2024 |
30.38 (3.19%) |
29.51 |
29.21 - 30.81 |
1.3137 times |
Wed 31 January 2024 |
29.44 (-5.46%) |
30.84 |
28.92 - 30.94 |
1.8631 times |
Fri 29 December 2023 |
31.14 (1.7%) |
30.68 |
30.36 - 31.74 |
1.2842 times |
Thu 30 November 2023 |
30.62 (7.63%) |
28.36 |
28.20 - 31.01 |
0.8537 times |
Tue 31 October 2023 |
28.45 (-4.66%) |
29.43 |
27.98 - 30.14 |
0.9359 times |
Fri 29 September 2023 |
29.84 (-4.66%) |
31.27 |
29.32 - 31.49 |
0.884 times |
Thu 31 August 2023 |
31.30 (-6.73%) |
33.15 |
30.51 - 33.31 |
0.7443 times |
Mon 31 July 2023 |
33.56 (5.77%) |
31.93 |
30.78 - 33.85 |
0.8102 times |
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value | | 5 day DMA | 33.3 | | 12 day DMA | 32.62 | | 20 day DMA | 31.96 | | 35 day DMA | 31.45 | | 50 day DMA | 31.34 | | 100 day DMA | 30.75 | | 150 day DMA | 30.52 | | 200 day DMA | 30.53 | EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.27 | 33.12 | 32.91 | | 12 day EMA | 32.67 | 32.51 | 32.32 | | 20 day EMA | 32.23 | 32.09 | 31.94 | | 35 day EMA | 31.84 | 31.74 | 31.63 | | 50 day EMA | 31.49 | 31.4 | 31.31 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.3 | 33.1 | 32.88 | | 12 day SMA | 32.62 | 32.4 | 32.17 | | 20 day SMA | 31.96 | 31.78 | 31.6 | | 35 day SMA | 31.45 | 31.38 | 31.31 | | 50 day SMA | 31.34 | 31.29 | 31.23 | | 100 day SMA | 30.75 | 30.73 | 30.7 | | 150 day SMA | 30.52 | 30.5 | 30.47 | | 200 day SMA | 30.53 | 30.53 | 30.52 |
|
|
