Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 35.05 and 35.48
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.38 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.81 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.35 (-0.28%) | 35.61 | 35.18 - 35.61 | 0.5377 times | Mon 14 September 2026 | 35.45 (1.14%) | 35.50 | 35.21 - 35.50 | 0.6916 times | Fri 11 September 2026 | 35.05 (-0.17%) | 35.01 | 34.95 - 35.25 | 0.4759 times | Thu 10 September 2026 | 35.11 (-0.9%) | 35.10 | 35.10 - 35.21 | 0.4949 times | Wed 09 September 2026 | 35.43 (-1.69%) | 35.87 | 35.34 - 35.87 | 0.4188 times | Tue 08 September 2026 | 36.04 (-1.12%) | 35.99 | 35.99 - 36.04 | 0.1713 times | Fri 04 September 2026 | 36.45 (0.05%) | 36.43 | 36.43 - 36.60 | 6.1387 times | Thu 03 September 2026 | 36.43 (-0.19%) | 36.49 | 36.22 - 36.55 | 0.5901 times | Wed 02 September 2026 | 36.50 (0.83%) | 36.36 | 36.19 - 36.50 | 0.4239 times | Tue 01 September 2026 | 36.20 (-1.52%) | 36.58 | 36.20 - 36.58 | 0.0571 times | Mon 31 August 2026 | 36.76 (-0.84%) | 37.17 | 36.72 - 37.17 | 0.6282 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 35.05 and 35.48
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.35 (0.86%) | 35.50 | 35.18 - 35.61 | 0.3199 times | Fri 11 September 2026 | 35.05 (-3.84%) | 35.99 | 34.95 - 36.04 | 0.4062 times | Fri 04 September 2026 | 36.45 (-1.67%) | 37.17 | 36.19 - 37.17 | 2.0396 times | Fri 28 August 2026 | 37.07 (-0.48%) | 37.40 | 36.95 - 37.54 | 0.9758 times | Fri 21 August 2026 | 37.25 (0.03%) | 36.58 | 36.47 - 37.40 | 0.745 times | Fri 14 August 2026 | 37.24 (-0.59%) | 37.54 | 36.72 - 37.62 | 1.9642 times | Fri 07 August 2026 | 37.46 (3.45%) | 36.98 | 36.60 - 37.73 | 0.7416 times | Fri 31 July 2026 | 36.21 (5.66%) | 35.14 | 34.86 - 36.90 | 0.9879 times | Fri 24 July 2026 | 34.27 (0%) | 34.26 | 34.11 - 34.30 | 0.4729 times | Fri 24 July 2026 | 34.27 (-0.95%) | 34.85 | 33.86 - 34.85 | 1.347 times | Fri 17 July 2026 | 34.60 (0.9%) | 34.34 | 34.00 - 34.79 | 0.6954 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 34.33 and 35.98
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.35 (-3.84%) | 36.58 | 34.95 - 36.60 | 0.101 times | Mon 31 August 2026 | 36.76 (1.52%) | 36.98 | 36.47 - 37.73 | 0.1782 times | Fri 31 July 2026 | 36.21 (8.9%) | 33.50 | 33.45 - 36.90 | 0.2329 times | Tue 30 June 2026 | 33.25 (-4.56%) | 34.79 | 32.66 - 35.01 | 0.5407 times | Fri 29 May 2026 | 34.84 (-0.23%) | 35.12 | 34.00 - 36.03 | 0.4728 times | Thu 30 April 2026 | 34.92 (2.25%) | 34.62 | 33.64 - 37.19 | 6.2202 times | Tue 31 March 2026 | 34.15 (-9.92%) | 37.19 | 32.81 - 37.54 | 0.5658 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 0.5602 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 0.7528 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.3753 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.2695 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.63 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.15 |
| 150 day DMA | 35.38 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.49 | 35.51 |
| 12 day EMA | 35.87 | 35.97 | 36.06 |
| 20 day EMA | 36.1 | 36.18 | 36.26 |
| 35 day EMA | 35.96 | 36 | 36.03 |
| 50 day EMA | 35.72 | 35.73 | 35.74 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.42 | 35.62 |
| 12 day SMA | 35.99 | 36.14 | 36.28 |
| 20 day SMA | 36.47 | 36.53 | 36.62 |
| 35 day SMA | 36.63 | 36.61 | 36.58 |
| 50 day SMA | 35.95 | 35.94 | 35.92 |
| 100 day SMA | 35.15 | 35.15 | 35.15 |
| 150 day SMA | 35.38 | 35.4 | 35.42 |
| 200 day SMA | 35.98 | 35.99 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.