MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors MOTI are 34.15 and 34.47 | Daily Target 1 | 34.07 | | Daily Target 2 | 34.22 | | Daily Target 3 | 34.386666666667 | | Daily Target 4 | 34.54 | | Daily Target 5 | 34.71 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.38 (-0.29%) |
34.55 |
34.23 - 34.55 |
0.9992 times |
Thu 29 May 2025 |
34.48 (0.67%) |
34.52 |
34.40 - 34.67 |
3.0601 times |
Wed 28 May 2025 |
34.25 (-0.49%) |
34.27 |
34.18 - 34.48 |
0.7182 times |
Tue 27 May 2025 |
34.42 (0.5%) |
34.32 |
34.31 - 34.54 |
0.8821 times |
Fri 23 May 2025 |
34.25 (0.59%) |
34.05 |
33.85 - 34.40 |
0.8275 times |
Thu 22 May 2025 |
34.05 (-0.47%) |
33.87 |
33.78 - 34.31 |
0.4918 times |
Wed 21 May 2025 |
34.21 (-1.38%) |
34.52 |
34.21 - 34.53 |
0.5621 times |
Tue 20 May 2025 |
34.69 (1.37%) |
34.47 |
34.30 - 34.69 |
0.7963 times |
Mon 19 May 2025 |
34.22 (0.35%) |
33.86 |
33.86 - 34.30 |
0.9524 times |
Fri 16 May 2025 |
34.10 (-0.06%) |
34.01 |
33.86 - 34.29 |
0.7104 times |
Thu 15 May 2025 |
34.12 (-0.23%) |
33.82 |
33.72 - 34.12 |
0.726 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors MOTI are 34.28 and 34.77 | Weekly Target 1 | 33.92 | | Weekly Target 2 | 34.15 | | Weekly Target 3 | 34.41 | | Weekly Target 4 | 34.64 | | Weekly Target 5 | 34.9 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.38 (0.38%) |
34.32 |
34.18 - 34.67 |
1.2415 times |
Fri 23 May 2025 |
34.25 (0.44%) |
33.86 |
33.78 - 34.69 |
0.7963 times |
Fri 16 May 2025 |
34.10 (0.68%) |
34.39 |
33.72 - 34.56 |
0.7894 times |
Fri 09 May 2025 |
33.87 (-0.21%) |
34.13 |
33.64 - 34.38 |
1.6388 times |
Fri 02 May 2025 |
33.94 (1.16%) |
33.10 |
32.97 - 34.17 |
2.0686 times |
Fri 25 April 2025 |
33.55 (2.38%) |
32.56 |
31.98 - 33.55 |
0.7021 times |
Thu 17 April 2025 |
32.77 (1.2%) |
32.56 |
32.34 - 32.88 |
1.9335 times |
Wed 16 April 2025 |
32.38 (0%) |
32.56 |
32.34 - 32.84 |
0 times |
Wed 16 April 2025 |
32.38 (0%) |
32.56 |
32.33 - 32.84 |
0.8299 times |
Wed 16 April 2025 |
32.38 (0%) |
32.56 |
32.34 - 32.84 |
0 times |
Wed 16 April 2025 |
32.38 (0.53%) |
32.22 |
32.22 - 32.88 |
0.5223 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors MOTI are 33.81 and 35.27 | Monthly Target 1 | 32.64 | | Monthly Target 2 | 33.51 | | Monthly Target 3 | 34.1 | | Monthly Target 4 | 34.97 | | Monthly Target 5 | 35.56 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.38 (2.72%) |
33.23 |
33.23 - 34.69 |
0.8303 times |
Wed 30 April 2025 |
33.47 (0.57%) |
33.12 |
29.75 - 33.59 |
1.8038 times |
Mon 31 March 2025 |
33.28 (-0.36%) |
33.67 |
32.89 - 35.89 |
1.5028 times |
Fri 28 February 2025 |
33.40 (4.38%) |
31.20 |
31.14 - 33.92 |
0.6593 times |
Fri 31 January 2025 |
32.00 (5.65%) |
30.15 |
29.17 - 32.43 |
0.9817 times |
Tue 31 December 2024 |
30.29 (-4.3%) |
33.60 |
30.14 - 33.80 |
1.1195 times |
Tue 26 November 2024 |
31.65 (-3.09%) |
32.81 |
31.25 - 33.60 |
0.8665 times |
Thu 31 October 2024 |
32.66 (-6.82%) |
34.85 |
32.50 - 36.29 |
0.6826 times |
Mon 30 September 2024 |
35.05 (7.06%) |
32.52 |
31.69 - 35.60 |
0.581 times |
Fri 30 August 2024 |
32.74 (2.57%) |
31.74 |
30.34 - 33.25 |
0.9725 times |
Wed 31 July 2024 |
31.92 (1.82%) |
31.65 |
31.28 - 33.12 |
0.9539 times |
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value | | 5 day DMA | 34.36 | | 12 day DMA | 34.28 | | 20 day DMA | 34.21 | | 35 day DMA | 33.64 | | 50 day DMA | 33.28 | | 100 day DMA | 32.88 | | 150 day DMA | 32.62 | | 200 day DMA | 32.78 | EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.36 | 34.35 | 34.28 | | 12 day EMA | 34.25 | 34.23 | 34.19 | | 20 day EMA | 34.09 | 34.06 | 34.02 | | 35 day EMA | 33.84 | 33.81 | 33.77 | | 50 day EMA | 33.53 | 33.5 | 33.46 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.36 | 34.29 | 34.24 | | 12 day SMA | 34.28 | 34.29 | 34.27 | | 20 day SMA | 34.21 | 34.16 | 34.11 | | 35 day SMA | 33.64 | 33.58 | 33.51 | | 50 day SMA | 33.28 | 33.28 | 33.29 | | 100 day SMA | 32.88 | 32.84 | 32.8 | | 150 day SMA | 32.62 | 32.62 | 32.61 | | 200 day SMA | 32.78 | 32.77 | 32.75 |
|
|
