MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors MOTI are 37.48 and 37.73 | Daily Target 1 | 37.28 | | Daily Target 2 | 37.42 | | Daily Target 3 | 37.533333333333 | | Daily Target 4 | 37.67 | | Daily Target 5 | 37.78 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.55 (0.37%) |
37.49 |
37.40 - 37.65 |
0.4838 times |
Thu 18 December 2025 |
37.41 (0.43%) |
37.37 |
37.30 - 37.53 |
0.6914 times |
Wed 17 December 2025 |
37.25 (-0.83%) |
37.52 |
37.20 - 37.52 |
0.7516 times |
Tue 16 December 2025 |
37.56 (-0.5%) |
37.44 |
37.33 - 37.61 |
0.9205 times |
Mon 15 December 2025 |
37.75 (-0.08%) |
37.91 |
37.59 - 37.92 |
0.8143 times |
Fri 12 December 2025 |
37.78 (-0.53%) |
38.06 |
37.50 - 38.06 |
0.9441 times |
Thu 11 December 2025 |
37.98 (0.66%) |
37.78 |
37.78 - 37.98 |
0.5665 times |
Wed 10 December 2025 |
37.73 (1.37%) |
37.39 |
37.29 - 37.79 |
1.2391 times |
Tue 09 December 2025 |
37.22 (-0.56%) |
37.64 |
37.22 - 37.64 |
1.7409 times |
Mon 08 December 2025 |
37.43 (-0.8%) |
37.67 |
37.43 - 37.67 |
1.8478 times |
Fri 05 December 2025 |
37.73 (0.35%) |
37.87 |
37.73 - 37.89 |
1.2365 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors MOTI are 37.02 and 37.74 | Weekly Target 1 | 36.84 | | Weekly Target 2 | 37.19 | | Weekly Target 3 | 37.556666666667 | | Weekly Target 4 | 37.91 | | Weekly Target 5 | 38.28 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.55 (-0.61%) |
37.91 |
37.20 - 37.92 |
0.7991 times |
Fri 12 December 2025 |
37.78 (0.13%) |
37.67 |
37.22 - 38.06 |
1.3833 times |
Fri 05 December 2025 |
37.73 (1.32%) |
37.73 |
37.04 - 37.89 |
1.2431 times |
Fri 28 November 2025 |
37.24 (2.59%) |
36.42 |
36.25 - 37.35 |
1.1811 times |
Fri 21 November 2025 |
36.30 (-2.94%) |
37.20 |
35.95 - 37.32 |
0.8337 times |
Fri 14 November 2025 |
37.40 (0.43%) |
37.59 |
37.35 - 38.12 |
0.7965 times |
Fri 07 November 2025 |
37.24 (-1.9%) |
37.69 |
37.01 - 37.87 |
0.7666 times |
Fri 31 October 2025 |
37.96 (0%) |
38.25 |
37.93 - 38.25 |
0.152 times |
Fri 31 October 2025 |
37.96 (-2.44%) |
39.49 |
37.93 - 39.49 |
1.9423 times |
Fri 24 October 2025 |
38.91 (1.86%) |
38.39 |
38.28 - 38.92 |
0.9023 times |
Fri 17 October 2025 |
38.20 (2.58%) |
37.53 |
37.13 - 38.26 |
1.0028 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors MOTI are 36.79 and 37.81 | Monthly Target 1 | 36.53 | | Monthly Target 2 | 37.04 | | Monthly Target 3 | 37.55 | | Monthly Target 4 | 38.06 | | Monthly Target 5 | 38.57 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.55 (0.83%) |
37.73 |
37.04 - 38.06 |
0.4818 times |
Fri 28 November 2025 |
37.24 (-1.9%) |
37.69 |
35.95 - 38.12 |
0.5033 times |
Fri 31 October 2025 |
37.96 (2.4%) |
37.29 |
36.93 - 39.49 |
0.7712 times |
Tue 30 September 2025 |
37.07 (0.9%) |
36.53 |
36.19 - 37.99 |
0.7274 times |
Fri 29 August 2025 |
36.74 (5.97%) |
34.22 |
34.22 - 37.27 |
0.6148 times |
Thu 31 July 2025 |
34.67 (0%) |
34.51 |
34.38 - 36.41 |
0.6198 times |
Mon 30 June 2025 |
34.67 (0.84%) |
34.32 |
33.40 - 34.98 |
0.6919 times |
Fri 30 May 2025 |
34.38 (2.72%) |
33.23 |
33.23 - 34.69 |
1.122 times |
Wed 30 April 2025 |
33.47 (0.57%) |
33.12 |
29.75 - 33.59 |
2.4373 times |
Mon 31 March 2025 |
33.28 (-0.36%) |
33.67 |
32.89 - 35.89 |
2.0305 times |
Fri 28 February 2025 |
33.40 (4.38%) |
31.20 |
31.14 - 33.92 |
0.8908 times |
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value | | 5 day DMA | 37.5 | | 12 day DMA | 37.58 | | 20 day DMA | 37.31 | | 35 day DMA | 37.33 | | 50 day DMA | 37.62 | | 100 day DMA | 37.2 | | 150 day DMA | 36.36 | | 200 day DMA | 35.6 | EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 37.48 | 37.52 | | 12 day EMA | 37.49 | 37.48 | 37.49 | | 20 day EMA | 37.44 | 37.43 | 37.43 | | 35 day EMA | 37.54 | 37.54 | 37.55 | | 50 day EMA | 37.66 | 37.66 | 37.67 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.5 | 37.55 | 37.66 | | 12 day SMA | 37.58 | 37.57 | 37.54 | | 20 day SMA | 37.31 | 37.23 | 37.18 | | 35 day SMA | 37.33 | 37.35 | 37.38 | | 50 day SMA | 37.62 | 37.63 | 37.65 | | 100 day SMA | 37.2 | 37.18 | 37.16 | | 150 day SMA | 36.36 | 36.33 | 36.31 | | 200 day SMA | 35.6 | 35.58 | 35.57 |
|
|
