Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 36.2 and 36.44
| Daily Target 1 | 36 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.48 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.32 (1.54%) | 36.30 | 36.08 - 36.32 | 0.6505 times | Tue 28 July 2026 | 35.77 (2.52%) | 35.67 | 35.67 - 35.98 | 0.8506 times | Mon 27 July 2026 | 34.89 (1.81%) | 35.14 | 34.86 - 35.14 | 0.7771 times | Fri 24 July 2026 | 34.27 (0%) | 34.26 | 34.11 - 34.30 | 1.8827 times | Fri 24 July 2026 | 34.27 (1.21%) | 34.26 | 34.11 - 34.30 | 1.8827 times | Thu 23 July 2026 | 33.86 (-2.14%) | 34.26 | 33.86 - 34.26 | 0.235 times | Wed 22 July 2026 | 34.60 (0.23%) | 34.77 | 34.58 - 34.77 | 0.7589 times | Tue 21 July 2026 | 34.52 (-0.92%) | 34.51 | 34.33 - 34.52 | 1.829 times | Mon 20 July 2026 | 34.84 (0.69%) | 34.85 | 34.71 - 34.85 | 0.6562 times | Fri 17 July 2026 | 34.60 (-0.46%) | 34.71 | 34.59 - 34.73 | 0.4772 times | Thu 16 July 2026 | 34.76 (0.49%) | 34.67 | 34.65 - 34.79 | 0.451 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 35.59 and 37.05
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.32 (5.98%) | 35.14 | 34.86 - 36.32 | 0.2934 times | Fri 24 July 2026 | 34.27 (0%) | 34.26 | 34.11 - 34.30 | 0.2425 times | Fri 24 July 2026 | 34.27 (-0.95%) | 34.85 | 33.86 - 34.85 | 0.6905 times | Fri 17 July 2026 | 34.60 (0.9%) | 34.34 | 34.00 - 34.79 | 0.3565 times | Fri 10 July 2026 | 34.29 (0.65%) | 34.33 | 33.75 - 34.89 | 1.0716 times | Thu 02 July 2026 | 34.07 (4.32%) | 33.14 | 33.13 - 34.11 | 0.4337 times | Fri 26 June 2026 | 32.66 (-3.11%) | 33.48 | 32.66 - 33.48 | 0.3987 times | Thu 18 June 2026 | 33.71 (-0.82%) | 35.01 | 33.62 - 35.01 | 0.4617 times | Fri 12 June 2026 | 33.99 (0.27%) | 34.04 | 33.52 - 34.24 | 4.9862 times | Fri 05 June 2026 | 33.90 (-2.7%) | 34.79 | 33.85 - 34.82 | 1.0653 times | Fri 29 May 2026 | 34.84 (-0.23%) | 35.10 | 34.55 - 35.17 | 0.4246 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 34.89 and 37.76
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.32 (9.23%) | 33.50 | 33.45 - 36.32 | 0.209 times | Tue 30 June 2026 | 33.25 (-4.56%) | 34.79 | 32.66 - 35.01 | 0.5213 times | Fri 29 May 2026 | 34.84 (-0.23%) | 35.12 | 34.00 - 36.03 | 0.4558 times | Thu 30 April 2026 | 34.92 (2.25%) | 34.62 | 33.64 - 37.19 | 5.9971 times | Tue 31 March 2026 | 34.15 (-9.92%) | 37.19 | 32.81 - 37.54 | 0.5455 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 0.5401 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 0.7258 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.3619 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.2598 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.3838 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.3724 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.55 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.22 |
| 100 day DMA | 34.61 |
| 150 day DMA | 35.68 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 34.92 | 34.5 |
| 12 day EMA | 34.86 | 34.6 | 34.39 |
| 20 day EMA | 34.6 | 34.42 | 34.28 |
| 35 day EMA | 34.49 | 34.38 | 34.3 |
| 50 day EMA | 34.33 | 34.25 | 34.19 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 34.61 | 34.38 |
| 12 day SMA | 34.77 | 34.59 | 34.46 |
| 20 day SMA | 34.55 | 34.41 | 34.28 |
| 35 day SMA | 34.08 | 34.01 | 33.95 |
| 50 day SMA | 34.22 | 34.18 | 34.15 |
| 100 day SMA | 34.61 | 34.6 | 34.6 |
| 150 day SMA | 35.68 | 35.68 | 35.68 |
| 200 day SMA | 36.15 | 36.15 | 36.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.