Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 38.06 and 38.6
| Daily Target 1 | 37.65 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.186666666667 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.73 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.22 (0.63%) | 37.90 | 37.90 - 38.44 | 0.9056 times | Thu 19 February 2026 | 37.98 (-0.21%) | 38.01 | 37.89 - 38.09 | 0.5198 times | Wed 18 February 2026 | 38.06 (0.08%) | 38.17 | 37.92 - 38.27 | 0.764 times | Tue 17 February 2026 | 38.03 (0.11%) | 37.83 | 37.67 - 38.11 | 0.8485 times | Fri 13 February 2026 | 37.99 (0%) | 38.02 | 37.84 - 38.07 | 1.3325 times | Fri 13 February 2026 | 37.99 (0.64%) | 38.02 | 37.84 - 38.07 | 1.3311 times | Thu 12 February 2026 | 37.75 (-1.72%) | 38.27 | 37.75 - 38.34 | 1.1528 times | Wed 11 February 2026 | 38.41 (-0.16%) | 38.28 | 38.15 - 38.46 | 0.8203 times | Tue 10 February 2026 | 38.47 (0.81%) | 38.54 | 38.47 - 38.68 | 1.3014 times | Mon 09 February 2026 | 38.16 (0.26%) | 38.31 | 38.05 - 38.33 | 1.0239 times | Fri 06 February 2026 | 38.06 (1.33%) | 37.62 | 37.62 - 38.06 | 1.6612 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 37.95 and 38.72
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.22 (0.61%) | 37.83 | 37.67 - 38.44 | 0.5518 times | Fri 13 February 2026 | 37.99 (0%) | 38.02 | 37.84 - 38.07 | 0.242 times | Fri 13 February 2026 | 37.99 (-0.18%) | 38.31 | 37.75 - 38.68 | 1.0225 times | Fri 06 February 2026 | 38.06 (-1.04%) | 38.26 | 37.33 - 38.26 | 1.6954 times | Fri 30 January 2026 | 38.46 (-0.77%) | 38.95 | 38.30 - 39.37 | 1.0516 times | Fri 23 January 2026 | 38.76 (0.78%) | 38.22 | 38.01 - 38.87 | 0.6875 times | Fri 16 January 2026 | 38.46 (0.47%) | 38.49 | 38.17 - 38.86 | 0.8186 times | Fri 09 January 2026 | 38.28 (3.38%) | 37.02 | 37.02 - 38.66 | 2.8799 times | Fri 02 January 2026 | 37.03 (0.84%) | 36.64 | 36.46 - 37.13 | 0.5595 times | Fri 26 December 2025 | 36.72 (-2.21%) | 36.50 | 36.25 - 36.81 | 0.4911 times | Fri 19 December 2025 | 37.55 (-0.61%) | 37.91 | 37.20 - 37.92 | 0.4439 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 37.1 and 38.45
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.22 (-0.62%) | 38.26 | 37.33 - 38.68 | 1.105 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 1.7619 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.8785 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.6307 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.9317 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.904 times | Fri 29 August 2025 | 36.74 (5.97%) | 34.22 | 34.22 - 37.27 | 0.764 times | Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.7702 times | Mon 30 June 2025 | 34.67 (0.84%) | 34.32 | 33.40 - 34.98 | 0.8599 times | Fri 30 May 2025 | 34.38 (2.72%) | 33.23 | 33.23 - 34.69 | 1.3942 times | Wed 30 April 2025 | 33.47 (0.57%) | 33.12 | 29.75 - 33.59 | 3.0288 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.19 |
| 50 day DMA | 37.88 |
| 100 day DMA | 37.76 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.02 | 38.04 |
| 12 day EMA | 38.09 | 38.07 | 38.09 |
| 20 day EMA | 38.11 | 38.1 | 38.11 |
| 35 day EMA | 37.97 | 37.96 | 37.96 |
| 50 day EMA | 37.87 | 37.86 | 37.85 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.01 | 37.96 |
| 12 day SMA | 38.06 | 38.02 | 37.99 |
| 20 day SMA | 38.19 | 38.22 | 38.26 |
| 35 day SMA | 38.19 | 38.15 | 38.11 |
| 50 day SMA | 37.88 | 37.86 | 37.84 |
| 100 day SMA | 37.76 | 37.75 | 37.74 |
| 150 day SMA | 37.3 | 37.28 | 37.26 |
| 200 day SMA | 36.58 | 36.56 | 36.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.