Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 35.51 and 35.8
| Daily Target 1 | 35.46 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.746666666667 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.04 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.67 (-0.92%) | 35.72 | 35.64 - 35.93 | 0.8793 times | Tue 21 April 2026 | 36.00 (-1.75%) | 36.44 | 35.96 - 36.59 | 0.8865 times | Mon 20 April 2026 | 36.64 (-0.7%) | 36.50 | 36.47 - 36.65 | 0.6839 times | Fri 17 April 2026 | 36.90 (1.74%) | 36.94 | 36.78 - 37.19 | 0.7735 times | Thu 16 April 2026 | 36.27 (0.44%) | 36.09 | 36.07 - 36.38 | 1.3451 times | Wed 15 April 2026 | 36.11 (0.75%) | 36.30 | 35.96 - 36.30 | 0.7721 times | Tue 14 April 2026 | 35.84 (1.53%) | 35.84 | 35.81 - 35.95 | 0.4154 times | Mon 13 April 2026 | 35.30 (0.54%) | 35.09 | 34.91 - 35.35 | 1.2689 times | Fri 10 April 2026 | 35.11 (-0.11%) | 35.36 | 34.94 - 35.36 | 0.9749 times | Thu 09 April 2026 | 35.15 (-0.48%) | 34.97 | 34.87 - 35.25 | 2.0006 times | Wed 08 April 2026 | 35.32 (2.35%) | 35.87 | 35.20 - 35.87 | 1.7382 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 35.15 and 36.16
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.67 (-3.33%) | 36.50 | 35.64 - 36.65 | 0.509 times | Fri 17 April 2026 | 36.90 (5.1%) | 35.09 | 34.91 - 37.19 | 0.9506 times | Fri 10 April 2026 | 35.11 (2.39%) | 34.48 | 33.99 - 35.87 | 1.3209 times | Thu 02 April 2026 | 34.29 (4.1%) | 33.11 | 33.04 - 34.80 | 0.7921 times | Fri 27 March 2026 | 32.94 (-2.34%) | 34.26 | 32.81 - 34.50 | 0.916 times | Fri 20 March 2026 | 33.73 (-4.15%) | 35.45 | 33.42 - 35.86 | 1.4012 times | Fri 13 March 2026 | 35.19 (-1.43%) | 35.51 | 35.06 - 36.58 | 0.9069 times | Fri 06 March 2026 | 35.70 (-5.83%) | 37.19 | 35.34 - 37.54 | 1.6797 times | Fri 27 February 2026 | 37.91 (-0.81%) | 37.92 | 37.62 - 38.24 | 0.8271 times | Fri 20 February 2026 | 38.22 (0.61%) | 37.83 | 37.67 - 38.44 | 0.6965 times | Fri 13 February 2026 | 37.99 (0%) | 38.02 | 37.84 - 38.07 | 0.3055 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 34.66 and 38.21
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.67 (4.45%) | 34.62 | 33.64 - 37.19 | 0.7839 times | Tue 31 March 2026 | 34.15 (-9.92%) | 37.19 | 32.81 - 37.54 | 1.3156 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 1.3027 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 1.7504 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.8728 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.6266 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.9257 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.8981 times | Fri 29 August 2025 | 36.74 (5.97%) | 34.22 | 34.22 - 37.27 | 0.759 times | Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.7652 times | Mon 30 June 2025 | 34.67 (0.84%) | 34.32 | 33.40 - 34.98 | 0.8543 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.74 |
| 20 day DMA | 34.99 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.97 |
| 100 day DMA | 36.85 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.22 | 36.33 |
| 12 day EMA | 35.74 | 35.75 | 35.7 |
| 20 day EMA | 35.53 | 35.51 | 35.46 |
| 35 day EMA | 35.78 | 35.79 | 35.78 |
| 50 day EMA | 36.15 | 36.17 | 36.18 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.38 | 36.35 |
| 12 day SMA | 35.74 | 35.66 | 35.52 |
| 20 day SMA | 34.99 | 34.88 | 34.78 |
| 35 day SMA | 35.09 | 35.14 | 35.19 |
| 50 day SMA | 35.97 | 36.01 | 36.06 |
| 100 day SMA | 36.85 | 36.86 | 36.86 |
| 150 day SMA | 37.12 | 37.13 | 37.14 |
| 200 day SMA | 36.82 | 36.81 | 36.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.