Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 391.73 and 396.42
| Daily Target 1 | 388.14 |
| Daily Target 2 | 390.63 |
| Daily Target 3 | 392.82666666667 |
| Daily Target 4 | 395.32 |
| Daily Target 5 | 397.52 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 393.13 (-0.35%) | 392.91 | 390.33 - 395.02 | 0.9205 times | Mon 01 June 2026 | 394.53 (-1.75%) | 397.97 | 393.35 - 397.97 | 0.7763 times | Fri 29 May 2026 | 401.57 (-0.93%) | 404.00 | 401.54 - 405.28 | 1.0968 times | Thu 28 May 2026 | 405.34 (0.45%) | 402.08 | 400.29 - 405.88 | 1.0812 times | Wed 27 May 2026 | 403.52 (1.79%) | 400.04 | 399.79 - 405.09 | 1.0498 times | Tue 26 May 2026 | 396.41 (0.4%) | 394.37 | 394.08 - 398.20 | 1.6399 times | Fri 22 May 2026 | 394.83 (0.5%) | 394.35 | 394.16 - 396.65 | 0.7427 times | Thu 21 May 2026 | 392.86 (0.82%) | 388.20 | 385.87 - 394.34 | 0.9378 times | Wed 20 May 2026 | 389.65 (2.62%) | 380.51 | 378.51 - 389.65 | 0.8746 times | Tue 19 May 2026 | 379.72 (-1.21%) | 380.81 | 377.64 - 381.02 | 0.8802 times | Mon 18 May 2026 | 384.38 (-0.09%) | 384.65 | 382.02 - 389.08 | 0.8674 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 387.91 and 395.55
| Weekly Target 1 | 386.17 |
| Weekly Target 2 | 389.65 |
| Weekly Target 3 | 393.81 |
| Weekly Target 4 | 397.29 |
| Weekly Target 5 | 401.45 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 393.13 (-2.1%) | 397.97 | 390.33 - 397.97 | 0.3632 times | Fri 29 May 2026 | 401.57 (1.71%) | 394.37 | 394.08 - 405.88 | 1.0419 times | Fri 22 May 2026 | 394.83 (2.63%) | 384.65 | 377.64 - 396.65 | 0.9209 times | Fri 15 May 2026 | 384.72 (-3.45%) | 395.86 | 384.37 - 398.83 | 1.1176 times | Fri 08 May 2026 | 398.45 (-0.02%) | 394.43 | 394.43 - 401.13 | 0.7053 times | Wed 06 May 2026 | 398.53 (1.08%) | 393.07 | 389.00 - 400.33 | 1.4318 times | Fri 01 May 2026 | 394.27 (-0.09%) | 392.46 | 386.26 - 397.73 | 1.0556 times | Fri 24 April 2026 | 394.64 (-0.99%) | 397.59 | 387.51 - 401.22 | 0.9014 times | Fri 17 April 2026 | 398.59 (6.52%) | 372.85 | 371.28 - 403.36 | 1.2956 times | Fri 10 April 2026 | 374.20 (4.75%) | 356.47 | 352.25 - 375.69 | 1.1667 times | Thu 02 April 2026 | 357.24 (2.61%) | 351.17 | 346.48 - 364.33 | 0.9643 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 387.91 and 395.55
| Monthly Target 1 | 386.17 |
| Monthly Target 2 | 389.65 |
| Monthly Target 3 | 393.81 |
| Monthly Target 4 | 397.29 |
| Monthly Target 5 | 401.45 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 393.13 (-2.1%) | 397.97 | 390.33 - 397.97 | 0.1001 times | Fri 29 May 2026 | 401.57 (2.03%) | 394.47 | 377.64 - 405.88 | 1.5002 times | Thu 30 April 2026 | 393.58 (9.62%) | 362.00 | 352.25 - 403.36 | 1.2555 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.9068 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.9822 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 1.0286 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7661 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.8184 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.6864 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.9555 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 0.9741 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 399.62 |
| 12 day DMA | 393.39 |
| 20 day DMA | 394.15 |
| 35 day DMA | 393.52 |
| 50 day DMA | 384.51 |
| 100 day DMA | 386.41 |
| 150 day DMA | 388.39 |
| 200 day DMA | 388.99 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.52 | 398.22 | 400.07 |
| 12 day EMA | 395.46 | 395.88 | 396.12 |
| 20 day EMA | 393.75 | 393.81 | 393.73 |
| 35 day EMA | 388.64 | 388.38 | 388.02 |
| 50 day EMA | 384.27 | 383.91 | 383.48 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.62 | 400.27 | 400.33 |
| 12 day SMA | 393.39 | 393.32 | 393.09 |
| 20 day SMA | 394.15 | 394.1 | 393.89 |
| 35 day SMA | 393.52 | 393.3 | 392.8 |
| 50 day SMA | 384.51 | 383.91 | 383.11 |
| 100 day SMA | 386.41 | 386.56 | 386.63 |
| 150 day SMA | 388.39 | 388.39 | 388.39 |
| 200 day SMA | 388.99 | 388.91 | 388.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.