ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary VCR are 352.2 and 357.1 | Daily Target 1 | 350.99 | | Daily Target 2 | 353.41 | | Daily Target 3 | 355.88666666667 | | Daily Target 4 | 358.31 | | Daily Target 5 | 360.79 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
355.84 (-0.54%) |
356.44 |
353.46 - 358.36 |
0.9432 times |
Thu 29 May 2025 |
357.76 (0.04%) |
361.65 |
356.22 - 361.66 |
1.5144 times |
Wed 28 May 2025 |
357.62 (-0.86%) |
361.60 |
357.24 - 361.60 |
0.8143 times |
Tue 27 May 2025 |
360.71 (2.99%) |
354.23 |
354.23 - 360.79 |
1.0453 times |
Fri 23 May 2025 |
350.23 (-0.84%) |
347.06 |
347.06 - 351.92 |
1.2057 times |
Thu 22 May 2025 |
353.20 (0.56%) |
350.55 |
350.55 - 355.77 |
0.8921 times |
Wed 21 May 2025 |
351.24 (-2.18%) |
355.98 |
350.46 - 357.31 |
0.6247 times |
Tue 20 May 2025 |
359.05 (-0.48%) |
360.94 |
357.94 - 361.91 |
0.7317 times |
Mon 19 May 2025 |
360.77 (-0.38%) |
355.42 |
355.42 - 361.39 |
1.0234 times |
Fri 16 May 2025 |
362.13 (0.96%) |
360.05 |
359.27 - 362.26 |
1.2052 times |
Thu 15 May 2025 |
358.70 (-0.35%) |
356.85 |
355.57 - 359.56 |
4.1251 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary VCR are 354.65 and 362.85 | Weekly Target 1 | 348.79 | | Weekly Target 2 | 352.31 | | Weekly Target 3 | 356.98666666667 | | Weekly Target 4 | 360.51 | | Weekly Target 5 | 365.19 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
355.84 (1.6%) |
354.23 |
353.46 - 361.66 |
0.8787 times |
Fri 23 May 2025 |
350.23 (-3.29%) |
355.42 |
347.06 - 361.91 |
0.9113 times |
Fri 16 May 2025 |
362.13 (7.61%) |
355.94 |
350.58 - 362.26 |
2.6903 times |
Fri 09 May 2025 |
336.53 (1.06%) |
330.28 |
325.42 - 338.97 |
1.2347 times |
Fri 02 May 2025 |
333.00 (2.17%) |
327.16 |
317.05 - 334.92 |
1.3237 times |
Fri 25 April 2025 |
325.92 (6.46%) |
301.81 |
294.01 - 326.01 |
1.1438 times |
Thu 17 April 2025 |
306.15 (0.69%) |
308.50 |
299.91 - 310.43 |
0.3662 times |
Wed 16 April 2025 |
304.05 (0%) |
308.50 |
299.91 - 310.43 |
0 times |
Wed 16 April 2025 |
304.05 (0%) |
308.50 |
299.91 - 310.43 |
0.3772 times |
Wed 16 April 2025 |
304.05 (-2.6%) |
317.36 |
299.91 - 317.81 |
1.0741 times |
Fri 11 April 2025 |
312.17 (3.8%) |
288.29 |
285.13 - 323.67 |
7.9991 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary VCR are 340.63 and 377.47 | Monthly Target 1 | 311 | | Monthly Target 2 | 333.42 | | Monthly Target 3 | 347.84 | | Monthly Target 4 | 370.26 | | Monthly Target 5 | 384.68 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
355.84 (9.29%) |
327.84 |
325.42 - 362.26 |
0.901 times |
Wed 30 April 2025 |
325.59 (0.02%) |
324.63 |
285.13 - 337.40 |
2.1298 times |
Mon 31 March 2025 |
325.51 (-9.24%) |
360.52 |
316.42 - 361.93 |
1.3408 times |
Fri 28 February 2025 |
358.65 (-8.15%) |
381.62 |
351.02 - 390.20 |
1.1225 times |
Fri 31 January 2025 |
390.49 (4.03%) |
375.70 |
366.03 - 396.67 |
0.9026 times |
Tue 31 December 2024 |
375.38 (0.28%) |
378.38 |
375.38 - 402.25 |
0.6763 times |
Tue 26 November 2024 |
374.35 (12.39%) |
339.30 |
337.00 - 377.05 |
0.6865 times |
Thu 31 October 2024 |
333.09 (-2.17%) |
340.53 |
326.93 - 343.31 |
0.6567 times |
Mon 30 September 2024 |
340.48 (6.22%) |
319.69 |
311.07 - 343.61 |
0.6009 times |
Fri 30 August 2024 |
320.53 (-0.52%) |
322.55 |
284.84 - 323.42 |
0.9829 times |
Wed 31 July 2024 |
322.22 (3.17%) |
313.33 |
308.69 - 332.22 |
0.8445 times |
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value | | 5 day DMA | 356.43 | | 12 day DMA | 357.27 | | 20 day DMA | 349.51 | | 35 day DMA | 334.21 | | 50 day DMA | 329.81 | | 100 day DMA | 348.18 | | 150 day DMA | 354.68 | | 200 day DMA | 347.57 | EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.53 | 356.87 | 356.43 | | 12 day EMA | 353.9 | 353.55 | 352.78 | | 20 day EMA | 348.85 | 348.11 | 347.1 | | 35 day EMA | 341.17 | 340.31 | 339.28 | | 50 day EMA | 331.92 | 330.94 | 329.85 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.43 | 355.9 | 354.6 | | 12 day SMA | 357.27 | 357.49 | 357.21 | | 20 day SMA | 349.51 | 348.09 | 346.48 | | 35 day SMA | 334.21 | 332.96 | 331.6 | | 50 day SMA | 329.81 | 329.21 | 328.46 | | 100 day SMA | 348.18 | 348.36 | 348.6 | | 150 day SMA | 354.68 | 354.56 | 354.43 | | 200 day SMA | 347.57 | 347.29 | 346.99 |
|
|
