Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 385.81 and 390.36
| Daily Target 1 | 384.68 |
| Daily Target 2 | 386.94 |
| Daily Target 3 | 389.22666666667 |
| Daily Target 4 | 391.49 |
| Daily Target 5 | 393.78 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 389.21 (-0.24%) | 390.78 | 386.96 - 391.51 | 0.7876 times | Wed 15 April 2026 | 390.14 (1.24%) | 386.26 | 384.88 - 390.97 | 1.1508 times | Tue 14 April 2026 | 385.35 (2.15%) | 379.67 | 379.62 - 386.91 | 1.1282 times | Mon 13 April 2026 | 377.25 (0.82%) | 372.85 | 371.28 - 377.49 | 1.2097 times | Fri 10 April 2026 | 374.20 (0.13%) | 372.27 | 372.08 - 375.69 | 1.005 times | Thu 09 April 2026 | 373.70 (1.9%) | 367.25 | 365.74 - 374.00 | 0.9127 times | Wed 08 April 2026 | 366.73 (2.85%) | 371.27 | 365.25 - 372.35 | 1.3761 times | Tue 07 April 2026 | 356.58 (-1.01%) | 357.40 | 352.25 - 357.42 | 1.1592 times | Mon 06 April 2026 | 360.22 (0.83%) | 356.47 | 356.47 - 360.34 | 0.5042 times | Thu 02 April 2026 | 357.24 (-1.28%) | 354.63 | 353.27 - 361.85 | 0.7665 times | Wed 01 April 2026 | 361.87 (0.79%) | 362.00 | 358.80 - 364.33 | 0.763 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 380.25 and 400.48
| Weekly Target 1 | 363.77 |
| Weekly Target 2 | 376.49 |
| Weekly Target 3 | 384 |
| Weekly Target 4 | 396.72 |
| Weekly Target 5 | 404.23 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 389.21 (4.01%) | 372.85 | 371.28 - 391.51 | 0.9032 times | Fri 10 April 2026 | 374.20 (4.75%) | 356.47 | 352.25 - 375.69 | 1.047 times | Thu 02 April 2026 | 357.24 (2.61%) | 351.17 | 346.48 - 364.33 | 0.8654 times | Fri 27 March 2026 | 348.16 (-1.79%) | 361.52 | 347.44 - 367.96 | 1.0403 times | Fri 20 March 2026 | 354.51 (-2.64%) | 366.86 | 352.62 - 373.17 | 1.5948 times | Fri 13 March 2026 | 364.11 (-3.11%) | 371.70 | 363.55 - 379.82 | 1.621 times | Fri 06 March 2026 | 375.80 (-2.21%) | 375.77 | 367.97 - 385.50 | 1.409 times | Fri 27 February 2026 | 384.28 (-1.11%) | 385.43 | 376.00 - 387.73 | 0.7142 times | Fri 20 February 2026 | 388.61 (1.23%) | 383.02 | 378.46 - 389.88 | 0.6067 times | Fri 13 February 2026 | 383.87 (0%) | 383.24 | 381.49 - 386.83 | 0.1985 times | Fri 13 February 2026 | 383.87 (-1.8%) | 389.13 | 381.49 - 395.02 | 1.0338 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 370.73 and 409.99
| Monthly Target 1 | 338.4 |
| Monthly Target 2 | 363.8 |
| Monthly Target 3 | 377.65666666667 |
| Monthly Target 4 | 403.06 |
| Monthly Target 5 | 416.92 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 389.21 (8.41%) | 362.00 | 352.25 - 391.51 | 0.7063 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.9287 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.9934 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 1.0404 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7749 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.8278 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.6943 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.9665 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 0.9852 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 1.0824 times | Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.6792 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 383.23 |
| 12 day DMA | 370.96 |
| 20 day DMA | 365.52 |
| 35 day DMA | 370.31 |
| 50 day DMA | 375.36 |
| 100 day DMA | 386.7 |
| 150 day DMA | 388.45 |
| 200 day DMA | 384.86 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.5 | 380.65 | 375.9 |
| 12 day EMA | 375.08 | 372.51 | 369.31 |
| 20 day EMA | 372.21 | 370.42 | 368.35 |
| 35 day EMA | 373.8 | 372.89 | 371.87 |
| 50 day EMA | 378.27 | 377.82 | 377.32 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.23 | 380.13 | 375.45 |
| 12 day SMA | 370.96 | 367.51 | 364.01 |
| 20 day SMA | 365.52 | 364.66 | 363.57 |
| 35 day SMA | 370.31 | 370.19 | 369.88 |
| 50 day SMA | 375.36 | 375.56 | 375.8 |
| 100 day SMA | 386.7 | 386.5 | 386.29 |
| 150 day SMA | 388.45 | 388.46 | 388.42 |
| 200 day SMA | 384.86 | 384.71 | 384.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.