Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 385.97 and 391.57
| Daily Target 1 | 381.35 |
| Daily Target 2 | 384.98 |
| Daily Target 3 | 386.95 |
| Daily Target 4 | 390.58 |
| Daily Target 5 | 392.55 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 388.61 (1.02%) | 383.32 | 383.32 - 388.92 | 0.8136 times | Thu 19 February 2026 | 384.69 (-0.66%) | 385.09 | 382.64 - 385.50 | 0.5261 times | Wed 18 February 2026 | 387.26 (0.97%) | 384.16 | 384.16 - 389.88 | 0.6442 times | Tue 17 February 2026 | 383.54 (-0.09%) | 383.02 | 378.46 - 383.81 | 1.315 times | Fri 13 February 2026 | 383.87 (0%) | 383.24 | 381.49 - 386.83 | 1.0793 times | Fri 13 February 2026 | 383.87 (0.11%) | 383.24 | 381.49 - 386.83 | 1.0801 times | Thu 12 February 2026 | 383.44 (-1.59%) | 391.51 | 382.34 - 394.18 | 1.8309 times | Wed 11 February 2026 | 389.62 (-0.53%) | 392.13 | 388.20 - 393.22 | 0.8183 times | Tue 10 February 2026 | 391.68 (0.57%) | 390.18 | 390.18 - 395.02 | 0.7221 times | Mon 09 February 2026 | 389.46 (-0.37%) | 389.13 | 386.01 - 391.71 | 1.1703 times | Fri 06 February 2026 | 390.92 (0.6%) | 382.76 | 381.54 - 390.97 | 0.5515 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 383.54 and 394.96
| Weekly Target 1 | 374.23 |
| Weekly Target 2 | 381.42 |
| Weekly Target 3 | 385.65 |
| Weekly Target 4 | 392.84 |
| Weekly Target 5 | 397.07 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 388.61 (1.23%) | 383.02 | 378.46 - 389.88 | 0.9194 times | Fri 13 February 2026 | 383.87 (0%) | 383.24 | 381.49 - 386.83 | 0.3008 times | Fri 13 February 2026 | 383.87 (-1.8%) | 389.13 | 381.49 - 395.02 | 1.5668 times | Fri 06 February 2026 | 390.92 (-2.06%) | 397.91 | 381.54 - 404.49 | 0.9763 times | Fri 30 January 2026 | 399.13 (-1.9%) | 406.36 | 397.00 - 408.04 | 1.0471 times | Fri 23 January 2026 | 406.86 (0.21%) | 399.26 | 394.74 - 408.22 | 1.0649 times | Fri 16 January 2026 | 406.00 (-1.62%) | 410.33 | 403.79 - 414.28 | 1.2525 times | Fri 09 January 2026 | 412.70 (5.37%) | 393.56 | 392.85 - 413.01 | 1.1964 times | Fri 02 January 2026 | 391.65 (-2.7%) | 400.86 | 389.49 - 400.86 | 0.9627 times | Fri 26 December 2025 | 402.53 (0.23%) | 403.77 | 401.67 - 404.99 | 0.713 times | Fri 19 December 2025 | 401.60 (0.66%) | 402.04 | 396.78 - 406.67 | 0.9384 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 370.52 and 396.55
| Monthly Target 1 | 364.49 |
| Monthly Target 2 | 376.55 |
| Monthly Target 3 | 390.52 |
| Monthly Target 4 | 402.58 |
| Monthly Target 5 | 416.55 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 388.61 (-2.64%) | 397.91 | 378.46 - 404.49 | 0.744 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 1.0033 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7473 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.7983 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.6695 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.932 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 0.9501 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 1.0438 times | Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.6193 times | Fri 30 May 2025 | 355.84 (9.29%) | 327.84 | 325.42 - 362.26 | 1.4923 times | Wed 30 April 2025 | 325.59 (0.02%) | 324.63 | 285.13 - 337.40 | 3.5275 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 385.59 |
| 12 day DMA | 387.13 |
| 20 day DMA | 392.73 |
| 35 day DMA | 397.83 |
| 50 day DMA | 398.47 |
| 100 day DMA | 393.89 |
| 150 day DMA | 390.01 |
| 200 day DMA | 381.1 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.53 | 385.49 | 385.89 |
| 12 day EMA | 388.49 | 388.47 | 389.16 |
| 20 day EMA | 391.28 | 391.56 | 392.28 |
| 35 day EMA | 393.95 | 394.26 | 394.82 |
| 50 day EMA | 396.76 | 397.09 | 397.6 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.59 | 384.65 | 384.4 |
| 12 day SMA | 387.13 | 387.87 | 389.08 |
| 20 day SMA | 392.73 | 393.64 | 394.74 |
| 35 day SMA | 397.83 | 397.98 | 398.33 |
| 50 day SMA | 398.47 | 398.51 | 398.62 |
| 100 day SMA | 393.89 | 393.96 | 394.11 |
| 150 day SMA | 390.01 | 389.89 | 389.78 |
| 200 day SMA | 381.1 | 380.8 | 380.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.