Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 385.17 and 388.07
| Daily Target 1 | 384.46 |
| Daily Target 2 | 385.87 |
| Daily Target 3 | 387.36 |
| Daily Target 4 | 388.77 |
| Daily Target 5 | 390.26 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 387.28 (-0.96%) | 387.35 | 385.95 - 388.85 | 0.5703 times | Thu 03 September 2026 | 391.04 (1.23%) | 389.56 | 389.37 - 393.00 | 1.6005 times | Wed 02 September 2026 | 386.27 (0.46%) | 384.79 | 384.09 - 387.00 | 0.6355 times | Tue 01 September 2026 | 384.49 (-1.76%) | 387.50 | 383.65 - 388.35 | 1.71 times | Mon 31 August 2026 | 391.39 (-0.61%) | 391.56 | 390.52 - 393.25 | 0.8388 times | Fri 28 August 2026 | 393.81 (1.02%) | 392.45 | 392.18 - 395.16 | 0.7791 times | Thu 27 August 2026 | 389.85 (-1.06%) | 392.08 | 389.74 - 392.30 | 0.8164 times | Wed 26 August 2026 | 394.04 (-0.53%) | 395.67 | 392.95 - 396.28 | 0.7592 times | Tue 25 August 2026 | 396.14 (-0.36%) | 397.87 | 395.62 - 397.87 | 1.1326 times | Mon 24 August 2026 | 397.58 (0.11%) | 397.93 | 397.13 - 399.50 | 1.1575 times | Fri 21 August 2026 | 397.13 (1.19%) | 395.08 | 393.43 - 398.50 | 1.6005 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 380.67 and 390.27
| Weekly Target 1 | 378.46 |
| Weekly Target 2 | 382.87 |
| Weekly Target 3 | 388.06 |
| Weekly Target 4 | 392.47 |
| Weekly Target 5 | 397.66 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 387.28 (-1.66%) | 391.56 | 383.65 - 393.25 | 0.9994 times | Fri 28 August 2026 | 393.81 (-0.84%) | 397.93 | 389.74 - 399.50 | 0.8668 times | Fri 21 August 2026 | 397.13 (-0.31%) | 397.56 | 390.83 - 400.17 | 0.947 times | Fri 14 August 2026 | 398.35 (-1.23%) | 401.74 | 395.60 - 403.41 | 0.7655 times | Fri 07 August 2026 | 403.30 (3.03%) | 396.35 | 396.35 - 404.85 | 1.1437 times | Fri 31 July 2026 | 391.45 (5.21%) | 376.31 | 375.57 - 392.57 | 1.0939 times | Fri 24 July 2026 | 372.05 (0%) | 370.99 | 369.76 - 374.29 | 0.2562 times | Fri 24 July 2026 | 372.05 (-4.93%) | 394.08 | 368.53 - 394.08 | 1.428 times | Fri 17 July 2026 | 391.33 (-1.15%) | 395.49 | 388.43 - 400.50 | 0.8173 times | Fri 10 July 2026 | 395.88 (0.14%) | 396.67 | 385.57 - 401.25 | 1.6822 times | Thu 02 July 2026 | 395.34 (1.71%) | 390.62 | 390.11 - 402.33 | 0.726 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 380.79 and 390.14
| Monthly Target 1 | 378.63 |
| Monthly Target 2 | 382.95 |
| Monthly Target 3 | 387.97666666667 |
| Monthly Target 4 | 392.3 |
| Monthly Target 5 | 397.33 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 387.28 (-1.05%) | 387.50 | 383.65 - 393.00 | 0.1933 times | Mon 31 August 2026 | 391.39 (-0.02%) | 396.35 | 389.74 - 404.85 | 0.8898 times | Fri 31 July 2026 | 391.45 (-1.22%) | 397.47 | 368.53 - 402.33 | 1.3154 times | Tue 30 June 2026 | 396.27 (-1.32%) | 397.97 | 379.05 - 402.00 | 1.0676 times | Fri 29 May 2026 | 401.57 (2.03%) | 394.47 | 377.64 - 405.88 | 1.3176 times | Thu 30 April 2026 | 393.58 (9.62%) | 362.00 | 352.25 - 403.36 | 1.1027 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.6747 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.8626 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 0.9034 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.6729 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.7188 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 388.09 |
| 12 day DMA | 391.79 |
| 20 day DMA | 394.08 |
| 35 day DMA | 391.02 |
| 50 day DMA | 392.04 |
| 100 day DMA | 392.09 |
| 150 day DMA | 386.52 |
| 200 day DMA | 389.4 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.81 | 389.57 | 388.84 |
| 12 day EMA | 390.9 | 391.56 | 391.65 |
| 20 day EMA | 391.85 | 392.33 | 392.47 |
| 35 day EMA | 391.95 | 392.22 | 392.29 |
| 50 day EMA | 391.17 | 391.33 | 391.34 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.09 | 389.4 | 389.16 |
| 12 day SMA | 391.79 | 392.78 | 392.8 |
| 20 day SMA | 394.08 | 394.88 | 395.19 |
| 35 day SMA | 391.02 | 391.05 | 391.06 |
| 50 day SMA | 392.04 | 392.07 | 391.92 |
| 100 day SMA | 392.09 | 392.11 | 392.1 |
| 150 day SMA | 386.52 | 386.59 | 386.67 |
| 200 day SMA | 389.4 | 389.31 | 389.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.