ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary VCR are 308.04 and 313.17 | Daily Target 1 | 306.86 | | Daily Target 2 | 309.21 | | Daily Target 3 | 311.99333333333 | | Daily Target 4 | 314.34 | | Daily Target 5 | 317.12 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
311.55 (-0.72%) |
312.73 |
309.65 - 314.78 |
0.3289 times |
Mon 14 April 2025 |
313.81 (0.53%) |
317.36 |
309.78 - 317.81 |
0.583 times |
Fri 11 April 2025 |
312.17 (0.66%) |
308.02 |
303.48 - 312.77 |
0.801 times |
Thu 10 April 2025 |
310.11 (-3.96%) |
313.97 |
300.72 - 314.05 |
0.4831 times |
Wed 09 April 2025 |
322.89 (11.18%) |
289.64 |
289.42 - 323.67 |
1.0892 times |
Tue 08 April 2025 |
290.42 (-2.43%) |
309.41 |
286.55 - 310.62 |
0.7284 times |
Mon 07 April 2025 |
297.66 (-1.02%) |
288.29 |
285.13 - 312.03 |
3.6897 times |
Fri 04 April 2025 |
300.73 (-4.17%) |
301.96 |
297.05 - 310.41 |
1.5197 times |
Thu 03 April 2025 |
313.81 (-6.55%) |
318.17 |
312.52 - 321.06 |
0.5671 times |
Wed 02 April 2025 |
335.79 (2.05%) |
322.98 |
322.98 - 337.40 |
0.21 times |
Tue 01 April 2025 |
329.06 (1.09%) |
324.63 |
323.58 - 331.80 |
0.2428 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary VCR are 306.52 and 314.68 | Weekly Target 1 | 304.84 | | Weekly Target 2 | 308.2 | | Weekly Target 3 | 313.00333333333 | | Weekly Target 4 | 316.36 | | Weekly Target 5 | 321.16 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
311.55 (-0.2%) |
317.36 |
309.65 - 317.81 |
0.3903 times |
Fri 11 April 2025 |
312.17 (3.8%) |
288.29 |
285.13 - 323.67 |
2.907 times |
Fri 04 April 2025 |
300.73 (-7.79%) |
319.48 |
297.05 - 337.40 |
1.2313 times |
Fri 28 March 2025 |
326.13 (-0.24%) |
332.02 |
324.69 - 341.24 |
0.5104 times |
Fri 21 March 2025 |
326.92 (0.58%) |
325.18 |
318.18 - 330.00 |
0.3907 times |
Fri 14 March 2025 |
325.04 (-4%) |
334.12 |
316.79 - 334.58 |
1.1201 times |
Fri 07 March 2025 |
338.60 (-5.59%) |
360.52 |
330.00 - 361.93 |
1.209 times |
Fri 28 February 2025 |
358.65 (-1.99%) |
366.61 |
351.02 - 366.72 |
0.9065 times |
Fri 21 February 2025 |
365.93 (-4.12%) |
381.69 |
364.20 - 381.69 |
0.6113 times |
Fri 14 February 2025 |
381.66 (0.89%) |
380.01 |
371.98 - 383.41 |
0.7233 times |
Fri 07 February 2025 |
378.30 (-3.12%) |
381.62 |
377.86 - 390.20 |
0.584 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary VCR are 272.21 and 324.48 | Monthly Target 1 | 259.09 | | Monthly Target 2 | 285.32 | | Monthly Target 3 | 311.36 | | Monthly Target 4 | 337.59 | | Monthly Target 5 | 363.63 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
311.55 (-4.29%) |
324.63 |
285.13 - 337.40 |
1.823 times |
Mon 31 March 2025 |
325.51 (-9.24%) |
360.52 |
316.42 - 361.93 |
1.4031 times |
Fri 28 February 2025 |
358.65 (-8.15%) |
381.62 |
351.02 - 390.20 |
1.1747 times |
Fri 31 January 2025 |
390.49 (4.03%) |
375.70 |
366.03 - 396.67 |
0.9445 times |
Tue 31 December 2024 |
375.38 (0.28%) |
378.38 |
375.38 - 402.25 |
0.7078 times |
Tue 26 November 2024 |
374.35 (12.39%) |
339.30 |
337.00 - 377.05 |
0.7184 times |
Thu 31 October 2024 |
333.09 (-2.17%) |
340.53 |
326.93 - 343.31 |
0.6873 times |
Mon 30 September 2024 |
340.48 (6.22%) |
319.69 |
311.07 - 343.61 |
0.6288 times |
Fri 30 August 2024 |
320.53 (-0.52%) |
322.55 |
284.84 - 323.42 |
1.0286 times |
Wed 31 July 2024 |
322.22 (3.17%) |
313.33 |
308.69 - 332.22 |
0.8838 times |
Fri 28 June 2024 |
312.33 (2.57%) |
305.81 |
302.69 - 316.00 |
0.8961 times |
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value | | 5 day DMA | 314.11 | | 12 day DMA | 313.63 | | 20 day DMA | 319.54 | | 35 day DMA | 329.33 | | 50 day DMA | 344.77 | | 100 day DMA | 362.7 | | 150 day DMA | 353.9 | | 200 day DMA | 344.2 | EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.74 | 311.84 | 310.86 | | 12 day EMA | 314.42 | 314.94 | 315.15 | | 20 day EMA | 319.75 | 320.61 | 321.33 | | 35 day EMA | 332.53 | 333.77 | 334.95 | | 50 day EMA | 345.34 | 346.72 | 348.06 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.11 | 309.88 | 306.65 | | 12 day SMA | 313.63 | 314.84 | 316.74 | | 20 day SMA | 319.54 | 320.22 | 320.45 | | 35 day SMA | 329.33 | 330.89 | 332.67 | | 50 day SMA | 344.77 | 346.37 | 347.86 | | 100 day SMA | 362.7 | 363.24 | 363.8 | | 150 day SMA | 353.9 | 353.93 | 353.97 | | 200 day SMA | 344.2 | 344.19 | 344.18 |
|
|
