ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary VCR are 391.93 and 396.46 | Daily Target 1 | 390.79 | | Daily Target 2 | 393.07 | | Daily Target 3 | 395.31666666667 | | Daily Target 4 | 397.6 | | Daily Target 5 | 399.85 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
395.36 (2.62%) |
396.94 |
393.03 - 397.56 |
1.1119 times |
Thu 30 October 2025 |
385.26 (-2.33%) |
388.27 |
385.26 - 391.29 |
1.3103 times |
Wed 29 October 2025 |
394.47 (-1.05%) |
398.07 |
393.11 - 398.22 |
1.3852 times |
Tue 28 October 2025 |
398.67 (0.05%) |
398.32 |
397.97 - 401.32 |
0.9289 times |
Mon 27 October 2025 |
398.48 (1.38%) |
397.05 |
397.05 - 399.94 |
1.2729 times |
Fri 24 October 2025 |
393.07 (-0.24%) |
395.83 |
392.97 - 396.00 |
0.538 times |
Thu 23 October 2025 |
394.02 (0.72%) |
388.48 |
388.44 - 394.11 |
1.3598 times |
Wed 22 October 2025 |
391.22 (-0.91%) |
393.47 |
389.45 - 393.50 |
0.4399 times |
Tue 21 October 2025 |
394.83 (1.3%) |
389.90 |
389.90 - 396.00 |
0.9584 times |
Mon 20 October 2025 |
389.78 (0.9%) |
388.21 |
388.05 - 390.03 |
0.6948 times |
Fri 17 October 2025 |
386.32 (0.6%) |
382.75 |
382.75 - 386.91 |
0.7038 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary VCR are 382.28 and 398.34 | Weekly Target 1 | 377.92 | | Weekly Target 2 | 386.64 | | Weekly Target 3 | 393.98 | | Weekly Target 4 | 402.7 | | Weekly Target 5 | 410.04 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
395.36 (0.58%) |
397.05 |
385.26 - 401.32 |
1.1586 times |
Fri 24 October 2025 |
393.07 (1.75%) |
388.21 |
388.05 - 396.00 |
0.7695 times |
Fri 17 October 2025 |
386.32 (-0.69%) |
381.29 |
380.10 - 391.41 |
1.1448 times |
Tue 07 October 2025 |
388.99 (-1.3%) |
396.39 |
388.94 - 396.72 |
0.3735 times |
Fri 03 October 2025 |
394.12 (-0.79%) |
399.54 |
392.31 - 400.14 |
0.971 times |
Fri 26 September 2025 |
397.26 (-0.76%) |
400.25 |
390.25 - 402.00 |
1.8681 times |
Fri 19 September 2025 |
400.30 (1.17%) |
401.56 |
397.46 - 404.00 |
1.2603 times |
Fri 12 September 2025 |
395.69 (0.89%) |
393.91 |
386.38 - 396.22 |
1.2026 times |
Fri 05 September 2025 |
392.20 (1.64%) |
380.07 |
379.93 - 396.12 |
1.0221 times |
Fri 29 August 2025 |
385.86 (0%) |
389.63 |
384.97 - 389.94 |
0.2295 times |
Fri 29 August 2025 |
385.86 (-0.57%) |
386.30 |
384.97 - 390.82 |
1.2437 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary VCR are 387.73 and 408.95 | Monthly Target 1 | 371.04 | | Monthly Target 2 | 383.2 | | Monthly Target 3 | 392.26 | | Monthly Target 4 | 404.42 | | Monthly Target 5 | 413.48 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
395.36 (-0.2%) |
394.69 |
380.10 - 401.32 |
0.4235 times |
Tue 30 September 2025 |
396.15 (2.67%) |
380.07 |
379.93 - 404.00 |
0.5895 times |
Fri 29 August 2025 |
385.86 (4.41%) |
360.99 |
357.76 - 390.82 |
0.601 times |
Thu 31 July 2025 |
369.56 (2%) |
358.71 |
358.27 - 378.56 |
0.6603 times |
Mon 30 June 2025 |
362.32 (1.82%) |
354.15 |
346.90 - 364.35 |
1.0243 times |
Fri 30 May 2025 |
355.84 (9.29%) |
327.84 |
325.42 - 362.26 |
0.944 times |
Wed 30 April 2025 |
325.59 (0.02%) |
324.63 |
285.13 - 337.40 |
2.2313 times |
Mon 31 March 2025 |
325.51 (-9.24%) |
360.52 |
316.42 - 361.93 |
1.4046 times |
Fri 28 February 2025 |
358.65 (-8.15%) |
381.62 |
351.02 - 390.20 |
1.176 times |
Fri 31 January 2025 |
390.49 (4.03%) |
375.70 |
366.03 - 396.67 |
0.9456 times |
Tue 31 December 2024 |
375.38 (0.28%) |
378.38 |
375.38 - 402.25 |
0.7086 times |
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value | | 5 day DMA | 394.45 | | 12 day DMA | 392.13 | | 20 day DMA | 392.01 | | 35 day DMA | 394.18 | | 50 day DMA | 392.03 | | 100 day DMA | 379.37 | | 150 day DMA | 363.38 | | 200 day DMA | 363.54 | EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.1 | 391.97 | 395.32 | | 12 day EMA | 392.86 | 392.4 | 393.7 | | 20 day EMA | 392.71 | 392.43 | 393.18 | | 35 day EMA | 391.69 | 391.47 | 391.84 | | 50 day EMA | 391.43 | 391.27 | 391.52 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.45 | 393.99 | 395.74 | | 12 day SMA | 392.13 | 391.48 | 391.64 | | 20 day SMA | 392.01 | 392.05 | 392.75 | | 35 day SMA | 394.18 | 394.1 | 394.33 | | 50 day SMA | 392.03 | 391.76 | 391.71 | | 100 day SMA | 379.37 | 378.99 | 378.72 | | 150 day SMA | 363.38 | 363.01 | 362.62 | | 200 day SMA | 363.54 | 363.42 | 363.36 |
|
|
