ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary VCR are 383.38 and 386.55 | Daily Target 1 | 381.05 | | Daily Target 2 | 382.53 | | Daily Target 3 | 384.21666666667 | | Daily Target 4 | 385.7 | | Daily Target 5 | 387.39 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
384.02 (0.37%) |
382.73 |
382.73 - 385.90 |
0.6054 times |
Tue 02 September 2025 |
382.61 (-0.84%) |
380.07 |
379.93 - 382.80 |
1.3678 times |
Fri 29 August 2025 |
385.86 (0%) |
389.63 |
384.97 - 389.94 |
0.9081 times |
Fri 29 August 2025 |
385.86 (-1.07%) |
389.63 |
384.97 - 389.94 |
0.9081 times |
Thu 28 August 2025 |
390.03 (0.14%) |
390.26 |
388.00 - 390.82 |
1.4477 times |
Wed 27 August 2025 |
389.50 (0.17%) |
388.65 |
388.65 - 390.49 |
0.8909 times |
Tue 26 August 2025 |
388.84 (0.41%) |
386.63 |
386.63 - 388.93 |
0.811 times |
Mon 25 August 2025 |
387.25 (-0.21%) |
386.30 |
385.84 - 388.35 |
0.8624 times |
Fri 22 August 2025 |
388.08 (3.23%) |
377.27 |
377.27 - 388.23 |
1.4135 times |
Thu 21 August 2025 |
375.92 (-0.49%) |
375.74 |
373.75 - 376.77 |
0.7853 times |
Wed 20 August 2025 |
377.79 (-1.07%) |
381.85 |
375.46 - 381.85 |
0.9652 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary VCR are 381.98 and 387.95 | Weekly Target 1 | 377.31 | | Weekly Target 2 | 380.67 | | Weekly Target 3 | 383.28333333333 | | Weekly Target 4 | 386.64 | | Weekly Target 5 | 389.25 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
384.02 (-0.48%) |
380.07 |
379.93 - 385.90 |
0.4507 times |
Fri 29 August 2025 |
385.86 (0%) |
389.63 |
384.97 - 389.94 |
0.2074 times |
Fri 29 August 2025 |
385.86 (-0.57%) |
386.30 |
384.97 - 390.82 |
1.1237 times |
Fri 22 August 2025 |
388.08 (1.78%) |
380.78 |
373.75 - 388.23 |
1.2261 times |
Fri 15 August 2025 |
381.29 (2.73%) |
371.52 |
371.29 - 384.17 |
1.3376 times |
Fri 08 August 2025 |
371.15 (3.21%) |
364.26 |
363.03 - 374.37 |
0.9855 times |
Fri 01 August 2025 |
359.61 (-4.11%) |
376.33 |
357.76 - 378.48 |
1.0885 times |
Fri 25 July 2025 |
375.01 (1.27%) |
371.46 |
371.45 - 378.56 |
1.3787 times |
Fri 18 July 2025 |
370.29 (0.28%) |
369.36 |
362.52 - 370.87 |
1.1055 times |
Fri 11 July 2025 |
369.27 (-0.06%) |
364.12 |
362.17 - 370.42 |
1.0963 times |
Thu 03 July 2025 |
369.49 (1.41%) |
364.24 |
358.27 - 370.15 |
1.8489 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary VCR are 381.98 and 387.95 | Monthly Target 1 | 377.31 | | Monthly Target 2 | 380.67 | | Monthly Target 3 | 383.28333333333 | | Monthly Target 4 | 386.64 | | Monthly Target 5 | 389.25 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
384.02 (-0.48%) |
380.07 |
379.93 - 385.90 |
0.0531 times |
Fri 29 August 2025 |
385.86 (4.41%) |
360.99 |
357.76 - 390.82 |
0.6166 times |
Thu 31 July 2025 |
369.56 (2%) |
358.71 |
358.27 - 378.56 |
0.6774 times |
Mon 30 June 2025 |
362.32 (1.82%) |
354.15 |
346.90 - 364.35 |
1.0508 times |
Fri 30 May 2025 |
355.84 (9.29%) |
327.84 |
325.42 - 362.26 |
0.9684 times |
Wed 30 April 2025 |
325.59 (0.02%) |
324.63 |
285.13 - 337.40 |
2.2892 times |
Mon 31 March 2025 |
325.51 (-9.24%) |
360.52 |
316.42 - 361.93 |
1.4411 times |
Fri 28 February 2025 |
358.65 (-8.15%) |
381.62 |
351.02 - 390.20 |
1.2065 times |
Fri 31 January 2025 |
390.49 (4.03%) |
375.70 |
366.03 - 396.67 |
0.9701 times |
Tue 31 December 2024 |
375.38 (0.28%) |
378.38 |
375.38 - 402.25 |
0.7269 times |
Tue 26 November 2024 |
374.35 (12.39%) |
339.30 |
337.00 - 377.05 |
0.7379 times |
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value | | 5 day DMA | 385.68 | | 12 day DMA | 384.8 | | 20 day DMA | 381.88 | | 35 day DMA | 377.2 | | 50 day DMA | 373.46 | | 100 day DMA | 356.52 | | 150 day DMA | 354.16 | | 200 day DMA | 360.42 | EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.91 | 385.36 | 386.73 | | 12 day EMA | 384.11 | 384.13 | 384.41 | | 20 day EMA | 381.82 | 381.59 | 381.48 | | 35 day EMA | 377.62 | 377.24 | 376.92 | | 50 day EMA | 372.95 | 372.5 | 372.09 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.68 | 386.77 | 388.02 | | 12 day SMA | 384.8 | 384.69 | 384.58 | | 20 day SMA | 381.88 | 381.23 | 380.32 | | 35 day SMA | 377.2 | 376.66 | 376.32 | | 50 day SMA | 373.46 | 372.94 | 372.32 | | 100 day SMA | 356.52 | 355.78 | 355.19 | | 150 day SMA | 354.16 | 354.19 | 354.22 | | 200 day SMA | 360.42 | 360.3 | 360.16 |
|
|
