Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 388.02 and 390.92
| Daily Target 1 | 385.76 |
| Daily Target 2 | 387.37 |
| Daily Target 3 | 388.66 |
| Daily Target 4 | 390.27 |
| Daily Target 5 | 391.56 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 388.98 (0.1%) | 388.95 | 387.05 - 389.95 | 0.9321 times | Mon 20 July 2026 | 388.59 (-0.7%) | 394.08 | 387.95 - 394.08 | 1.0752 times | Fri 17 July 2026 | 391.33 (-1.52%) | 393.07 | 390.98 - 396.10 | 0.7692 times | Thu 16 July 2026 | 397.39 (0.37%) | 396.51 | 395.96 - 400.50 | 0.4768 times | Wed 15 July 2026 | 395.93 (0.96%) | 393.68 | 393.27 - 399.07 | 0.6944 times | Tue 14 July 2026 | 392.18 (-0.06%) | 388.43 | 388.43 - 393.69 | 0.5144 times | Mon 13 July 2026 | 392.40 (-0.88%) | 395.49 | 391.29 - 396.90 | 0.8589 times | Fri 10 July 2026 | 395.88 (0.42%) | 396.50 | 393.88 - 398.01 | 3.547 times | Thu 09 July 2026 | 394.23 (1.45%) | 388.59 | 386.69 - 394.31 | 0.5157 times | Wed 08 July 2026 | 388.61 (-1.82%) | 392.16 | 385.57 - 392.47 | 0.6163 times | Tue 07 July 2026 | 395.81 (-0.61%) | 400.32 | 394.87 - 401.25 | 0.663 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 384.5 and 391.53
| Weekly Target 1 | 383.01 |
| Weekly Target 2 | 385.99 |
| Weekly Target 3 | 390.03666666667 |
| Weekly Target 4 | 393.02 |
| Weekly Target 5 | 397.07 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 388.98 (-0.6%) | 394.08 | 387.05 - 394.08 | 0.4863 times | Fri 17 July 2026 | 391.33 (-1.15%) | 395.49 | 388.43 - 400.50 | 0.8029 times | Fri 10 July 2026 | 395.88 (0.14%) | 396.67 | 385.57 - 401.25 | 1.6527 times | Thu 02 July 2026 | 395.34 (1.71%) | 390.62 | 390.11 - 402.33 | 0.7132 times | Fri 26 June 2026 | 388.68 (-1.41%) | 391.16 | 382.90 - 394.01 | 1.1701 times | Thu 18 June 2026 | 394.23 (0.37%) | 399.03 | 386.51 - 402.00 | 1.0066 times | Fri 12 June 2026 | 392.77 (2.4%) | 379.05 | 379.05 - 393.74 | 1.1548 times | Fri 05 June 2026 | 383.55 (-4.49%) | 397.97 | 382.29 - 397.97 | 0.9777 times | Fri 29 May 2026 | 401.57 (1.71%) | 394.37 | 394.08 - 405.88 | 1.0805 times | Fri 22 May 2026 | 394.83 (2.63%) | 384.65 | 377.64 - 396.65 | 0.9551 times | Fri 15 May 2026 | 384.72 (-3.45%) | 395.86 | 384.37 - 398.83 | 1.159 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 378.9 and 395.66
| Monthly Target 1 | 375.53 |
| Monthly Target 2 | 382.26 |
| Monthly Target 3 | 392.29333333333 |
| Monthly Target 4 | 399.02 |
| Monthly Target 5 | 409.05 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 388.98 (-1.84%) | 397.47 | 385.57 - 402.33 | 0.8149 times | Tue 30 June 2026 | 396.27 (-1.32%) | 397.97 | 379.05 - 402.00 | 1.0989 times | Fri 29 May 2026 | 401.57 (2.03%) | 394.47 | 377.64 - 405.88 | 1.3563 times | Thu 30 April 2026 | 393.58 (9.62%) | 362.00 | 352.25 - 403.36 | 1.135 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.7239 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.8879 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 0.9299 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.6926 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.7399 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.6206 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.8638 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 392.44 |
| 12 day DMA | 393.3 |
| 20 day DMA | 392.49 |
| 35 day DMA | 391.61 |
| 50 day DMA | 392.14 |
| 100 day DMA | 384.88 |
| 150 day DMA | 389.11 |
| 200 day DMA | 389.2 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.09 | 392.14 | 393.92 |
| 12 day EMA | 392.36 | 392.98 | 393.78 |
| 20 day EMA | 392.47 | 392.84 | 393.29 |
| 35 day EMA | 392.6 | 392.81 | 393.06 |
| 50 day EMA | 392.41 | 392.55 | 392.71 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.44 | 393.08 | 393.85 |
| 12 day SMA | 393.3 | 393.83 | 394.65 |
| 20 day SMA | 392.49 | 392.4 | 392.68 |
| 35 day SMA | 391.61 | 391.97 | 392.45 |
| 50 day SMA | 392.14 | 392.32 | 392.51 |
| 100 day SMA | 384.88 | 384.84 | 384.81 |
| 150 day SMA | 389.11 | 389.18 | 389.25 |
| 200 day SMA | 389.2 | 389.25 | 389.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.