RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate DRN are 8.39 and 8.92 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.4966666666667 | | Daily Target 4 | 8.8 | | Daily Target 5 | 9.03 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.58 (6.32%) |
8.25 |
8.19 - 8.72 |
0.4617 times |
Fri 11 April 2025 |
8.07 (4.13%) |
7.66 |
7.36 - 8.10 |
0.3637 times |
Thu 10 April 2025 |
7.75 (-6.17%) |
8.03 |
7.15 - 8.28 |
1.3888 times |
Wed 09 April 2025 |
8.26 (16.67%) |
6.71 |
6.31 - 8.37 |
2.0757 times |
Tue 08 April 2025 |
7.08 (-7.69%) |
8.18 |
6.81 - 8.22 |
1.0186 times |
Mon 07 April 2025 |
7.67 (-6.69%) |
7.81 |
7.09 - 8.54 |
1.422 times |
Fri 04 April 2025 |
8.22 (-13.84%) |
9.26 |
8.20 - 9.37 |
1.2946 times |
Thu 03 April 2025 |
9.54 (-9.14%) |
10.01 |
9.49 - 10.46 |
1.1188 times |
Wed 02 April 2025 |
10.50 (1.45%) |
10.34 |
10.13 - 10.55 |
0.3983 times |
Tue 01 April 2025 |
10.35 (0.29%) |
10.39 |
9.96 - 10.44 |
0.4577 times |
Mon 31 March 2025 |
10.32 (2.99%) |
10.12 |
10.05 - 10.51 |
0.44 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate DRN are 8.39 and 8.92 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.4966666666667 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.58 (6.32%) |
8.25 |
8.19 - 8.72 |
0.1737 times |
Fri 11 April 2025 |
8.07 (-1.82%) |
7.81 |
6.31 - 8.54 |
2.3586 times |
Fri 04 April 2025 |
8.22 (-17.96%) |
10.12 |
8.20 - 10.55 |
1.3956 times |
Fri 28 March 2025 |
10.02 (0.4%) |
10.12 |
9.83 - 10.46 |
0.4085 times |
Fri 21 March 2025 |
9.98 (-0.1%) |
9.98 |
9.79 - 10.65 |
0.735 times |
Fri 14 March 2025 |
9.99 (-7.24%) |
10.69 |
9.39 - 11.10 |
1.1202 times |
Fri 07 March 2025 |
10.77 (-5.53%) |
11.48 |
10.39 - 11.94 |
1.5413 times |
Fri 28 February 2025 |
11.40 (6.54%) |
10.70 |
10.57 - 11.45 |
0.8641 times |
Fri 21 February 2025 |
10.70 (0.94%) |
10.50 |
10.49 - 11.03 |
0.5953 times |
Fri 14 February 2025 |
10.60 (0.57%) |
10.61 |
10.13 - 10.92 |
0.8078 times |
Fri 07 February 2025 |
10.54 (3.54%) |
9.85 |
9.64 - 10.80 |
0.972 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate DRN are 5.33 and 9.57 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 8.48 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.58 (-16.86%) |
10.39 |
6.31 - 10.55 |
0.7137 times |
Mon 31 March 2025 |
10.32 (-9.47%) |
11.48 |
9.39 - 11.94 |
0.7532 times |
Fri 28 February 2025 |
11.40 (11.98%) |
9.85 |
9.64 - 11.45 |
0.6145 times |
Fri 31 January 2025 |
10.18 (3.46%) |
9.82 |
8.64 - 10.66 |
1.2169 times |
Tue 31 December 2024 |
9.84 (-25.34%) |
12.68 |
9.18 - 12.74 |
0.7851 times |
Tue 26 November 2024 |
13.18 (10.39%) |
12.12 |
11.04 - 13.26 |
0.7345 times |
Thu 31 October 2024 |
11.94 (-10.7%) |
13.50 |
11.75 - 13.56 |
0.9194 times |
Mon 30 September 2024 |
13.37 (8.26%) |
12.17 |
12.06 - 14.07 |
1.41 times |
Fri 30 August 2024 |
12.35 (16.18%) |
10.87 |
10.09 - 12.49 |
1.5895 times |
Wed 31 July 2024 |
10.63 (21.07%) |
8.70 |
8.36 - 11.00 |
1.2632 times |
Fri 28 June 2024 |
8.78 (4.15%) |
8.54 |
8.16 - 9.12 |
0.4996 times |
DMA SMA EMA moving averages of Real Estate DRN
DMA (daily moving average) of Real Estate DRN
| DMA period | DMA value | | 5 day DMA | 7.95 | | 12 day DMA | 8.86 | | 20 day DMA | 9.41 | | 35 day DMA | 10.01 | | 50 day DMA | 10.17 | | 100 day DMA | 10.44 | | 150 day DMA | 11.22 | | 200 day DMA | 10.99 | EMA (exponential moving average) of Real Estate DRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.09 | 8.1 | | 12 day EMA | 8.69 | 8.71 | 8.83 | | 20 day EMA | 9.12 | 9.18 | 9.3 | | 35 day EMA | 9.59 | 9.65 | 9.74 | | 50 day EMA | 9.95 | 10.01 | 10.09 |
SMA (simple moving average) of Real Estate DRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.95 | 7.77 | 7.8 | | 12 day SMA | 8.86 | 8.99 | 9.18 | | 20 day SMA | 9.41 | 9.46 | 9.56 | | 35 day SMA | 10.01 | 10.08 | 10.16 | | 50 day SMA | 10.17 | 10.2 | 10.24 | | 100 day SMA | 10.44 | 10.48 | 10.51 | | 150 day SMA | 11.22 | 11.24 | 11.27 | | 200 day SMA | 10.99 | 10.99 | 10.99 |
|
|
