RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate DRN are 9.54 and 9.91 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.61 | | Daily Target 4 | 9.83 | | Daily Target 5 | 9.98 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.68 (0%) |
9.56 |
9.39 - 9.76 |
0.8601 times |
Thu 29 May 2025 |
9.68 (2.87%) |
9.48 |
9.38 - 9.78 |
1.1356 times |
Wed 28 May 2025 |
9.41 (-0.11%) |
9.44 |
9.21 - 9.44 |
0.712 times |
Tue 27 May 2025 |
9.42 (4.9%) |
9.20 |
9.10 - 9.49 |
1.0352 times |
Fri 23 May 2025 |
8.98 (0.22%) |
8.93 |
8.81 - 9.05 |
0.9259 times |
Thu 22 May 2025 |
8.96 (-1.21%) |
9.12 |
8.75 - 9.13 |
1.4216 times |
Wed 21 May 2025 |
9.07 (-8.01%) |
9.66 |
9.05 - 9.76 |
1.4569 times |
Tue 20 May 2025 |
9.86 (-1.5%) |
9.76 |
9.71 - 9.93 |
0.6315 times |
Mon 19 May 2025 |
10.01 (0.6%) |
9.68 |
9.67 - 10.04 |
0.8645 times |
Fri 16 May 2025 |
9.95 (3.54%) |
9.59 |
9.54 - 9.97 |
0.9567 times |
Thu 15 May 2025 |
9.61 (5.6%) |
9.11 |
9.11 - 9.61 |
1.3884 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate DRN are 9.39 and 10.07 | Weekly Target 1 | 8.84 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.52 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.68 (7.8%) |
9.20 |
9.10 - 9.78 |
0.9642 times |
Fri 23 May 2025 |
8.98 (-9.75%) |
9.68 |
8.75 - 10.04 |
1.3653 times |
Fri 16 May 2025 |
9.95 (2.26%) |
10.01 |
8.96 - 10.02 |
2.1533 times |
Fri 09 May 2025 |
9.73 (-2.11%) |
9.87 |
9.49 - 10.08 |
1.4401 times |
Fri 02 May 2025 |
9.94 (9.96%) |
9.04 |
8.95 - 10.05 |
1.8154 times |
Fri 25 April 2025 |
9.04 (0.22%) |
8.77 |
8.12 - 9.28 |
1.9352 times |
Thu 17 April 2025 |
9.02 (4.88%) |
8.75 |
8.44 - 9.21 |
0.3264 times |
Wed 16 April 2025 |
8.60 (0%) |
8.75 |
8.44 - 8.95 |
0 times |
Wed 16 April 2025 |
8.60 (0%) |
8.75 |
8.44 - 8.95 |
0 times |
Wed 16 April 2025 |
8.60 (0%) |
8.75 |
8.44 - 8.95 |
0 times |
Wed 16 April 2025 |
8.60 (0%) |
8.75 |
8.44 - 8.95 |
0.4322 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate DRN are 9.22 and 10.55 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 9.5033333333333 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.68 (1.36%) |
9.57 |
8.75 - 10.08 |
0.5147 times |
Wed 30 April 2025 |
9.55 (-7.46%) |
10.39 |
6.31 - 10.55 |
1.0559 times |
Mon 31 March 2025 |
10.32 (-9.47%) |
11.48 |
9.39 - 11.94 |
0.7913 times |
Fri 28 February 2025 |
11.40 (11.98%) |
9.85 |
9.64 - 11.45 |
0.6456 times |
Fri 31 January 2025 |
10.18 (3.46%) |
9.82 |
8.64 - 10.66 |
1.2786 times |
Tue 31 December 2024 |
9.84 (-25.34%) |
12.68 |
9.18 - 12.74 |
0.8248 times |
Tue 26 November 2024 |
13.18 (10.39%) |
12.12 |
11.04 - 13.26 |
0.7717 times |
Thu 31 October 2024 |
11.94 (-10.7%) |
13.50 |
11.75 - 13.56 |
0.9659 times |
Mon 30 September 2024 |
13.37 (8.26%) |
12.17 |
12.06 - 14.07 |
1.4814 times |
Fri 30 August 2024 |
12.35 (16.18%) |
10.87 |
10.09 - 12.49 |
1.67 times |
Wed 31 July 2024 |
10.63 (21.07%) |
8.70 |
8.36 - 11.00 |
1.3272 times |
DMA SMA EMA moving averages of Real Estate DRN
DMA (daily moving average) of Real Estate DRN
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.48 | | 20 day DMA | 9.57 | | 35 day DMA | 9.29 | | 50 day DMA | 9.22 | | 100 day DMA | 9.81 | | 150 day DMA | 10.34 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Real Estate DRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.53 | 9.45 | 9.33 | | 12 day EMA | 9.48 | 9.44 | 9.4 | | 20 day EMA | 9.46 | 9.44 | 9.41 | | 35 day EMA | 9.41 | 9.39 | 9.37 | | 50 day EMA | 9.32 | 9.31 | 9.3 |
SMA (simple moving average) of Real Estate DRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.29 | 9.17 | | 12 day SMA | 9.48 | 9.45 | 9.45 | | 20 day SMA | 9.57 | 9.57 | 9.56 | | 35 day SMA | 9.29 | 9.26 | 9.23 | | 50 day SMA | 9.22 | 9.22 | 9.23 | | 100 day SMA | 9.81 | 9.81 | 9.8 | | 150 day SMA | 10.34 | 10.35 | 10.38 | | 200 day SMA | 10.9 | 10.9 | 10.91 |
|
|
