RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate DRN are 8.87 and 9.04 | Daily Target 1 | 8.83 | | Daily Target 2 | 8.91 | | Daily Target 3 | 8.9966666666667 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.17 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.00 (-0.33%) |
9.04 |
8.91 - 9.08 |
0.5913 times |
Thu 16 May 2024 |
9.03 (-0.55%) |
9.13 |
8.99 - 9.19 |
0.7389 times |
Wed 15 May 2024 |
9.08 (5.34%) |
9.02 |
8.96 - 9.15 |
1.221 times |
Tue 14 May 2024 |
8.62 (2.01%) |
8.55 |
8.51 - 8.76 |
1.1368 times |
Mon 13 May 2024 |
8.45 (0.84%) |
8.48 |
8.32 - 8.61 |
0.9358 times |
Fri 10 May 2024 |
8.38 (-1.3%) |
8.51 |
8.31 - 8.55 |
0.8074 times |
Thu 09 May 2024 |
8.49 (6.93%) |
8.24 |
8.20 - 8.51 |
1.3268 times |
Wed 08 May 2024 |
7.94 (-2.93%) |
8.01 |
7.88 - 8.02 |
1.0321 times |
Tue 07 May 2024 |
8.18 (3.28%) |
8.03 |
8.01 - 8.22 |
1.1598 times |
Mon 06 May 2024 |
7.92 (0%) |
8.10 |
7.80 - 8.12 |
1.0501 times |
Fri 03 May 2024 |
7.92 (2.46%) |
8.11 |
7.86 - 8.25 |
1.8679 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate DRN are 8.66 and 9.53 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.8366666666667 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.00 (7.4%) |
8.48 |
8.32 - 9.19 |
1.0082 times |
Fri 10 May 2024 |
8.38 (5.81%) |
8.10 |
7.80 - 8.55 |
1.1723 times |
Fri 03 May 2024 |
7.92 (4.21%) |
7.75 |
7.34 - 8.25 |
1.565 times |
Fri 26 April 2024 |
7.60 (4.68%) |
7.33 |
7.20 - 7.82 |
1.0129 times |
Fri 19 April 2024 |
7.26 (-10.81%) |
8.37 |
7.07 - 8.37 |
1.1865 times |
Fri 12 April 2024 |
8.14 (-9.66%) |
9.05 |
8.06 - 9.58 |
1.14 times |
Fri 05 April 2024 |
9.01 (-8.99%) |
9.96 |
8.70 - 9.96 |
0.8439 times |
Thu 28 March 2024 |
9.90 (6.8%) |
9.28 |
9.02 - 9.95 |
0.5647 times |
Fri 22 March 2024 |
9.27 (-1.8%) |
9.51 |
9.04 - 9.76 |
0.7166 times |
Fri 15 March 2024 |
9.44 (-8.35%) |
10.25 |
9.17 - 10.43 |
0.7899 times |
Fri 08 March 2024 |
10.30 (4.36%) |
9.83 |
9.59 - 10.38 |
0.6758 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate DRN are 8.17 and 10.02 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.51 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 10.36 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.00 (21.62%) |
7.38 |
7.34 - 9.19 |
0.9057 times |
Tue 30 April 2024 |
7.40 (-25.25%) |
9.96 |
7.07 - 9.96 |
1.2814 times |
Thu 28 March 2024 |
9.90 (3.77%) |
9.50 |
9.02 - 10.43 |
0.7947 times |
Thu 29 February 2024 |
9.54 (5.88%) |
8.95 |
8.20 - 9.72 |
0.9545 times |
Wed 31 January 2024 |
9.01 (-15.16%) |
10.50 |
8.96 - 10.94 |
1.2138 times |
Fri 29 December 2023 |
10.62 (24.94%) |
8.48 |
8.40 - 11.00 |
1.1094 times |
Thu 30 November 2023 |
8.50 (39.12%) |
6.16 |
6.02 - 8.51 |
1.2824 times |
Tue 31 October 2023 |
6.11 (-10.8%) |
6.78 |
5.54 - 7.31 |
1.2869 times |
Fri 29 September 2023 |
6.85 (-21.98%) |
8.91 |
6.48 - 8.98 |
0.5528 times |
Thu 31 August 2023 |
8.78 (-10.5%) |
9.70 |
7.85 - 9.85 |
0.6183 times |
Mon 31 July 2023 |
9.81 (2.94%) |
9.49 |
9.18 - 10.61 |
0.5991 times |
DMA SMA EMA moving averages of Real Estate DRN
DMA (daily moving average) of Real Estate DRN
| DMA period | DMA value | | 5 day DMA | 8.84 | | 12 day DMA | 8.4 | | 20 day DMA | 8.07 | | 35 day DMA | 8.21 | | 50 day DMA | 8.63 | | 100 day DMA | 9.1 | | 150 day DMA | 8.73 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Real Estate DRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.84 | 8.76 | 8.62 | | 12 day EMA | 8.5 | 8.41 | 8.3 | | 20 day EMA | 8.38 | 8.31 | 8.23 | | 35 day EMA | 8.52 | 8.49 | 8.46 | | 50 day EMA | 8.76 | 8.75 | 8.74 |
SMA (simple moving average) of Real Estate DRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.84 | 8.71 | 8.6 | | 12 day SMA | 8.4 | 8.26 | 8.13 | | 20 day SMA | 8.07 | 7.98 | 7.89 | | 35 day SMA | 8.21 | 8.23 | 8.25 | | 50 day SMA | 8.63 | 8.65 | 8.67 | | 100 day SMA | 9.1 | 9.12 | 9.14 | | 150 day SMA | 8.73 | 8.72 | 8.7 | | 200 day SMA | 8.53 | 8.53 | 8.53 |
|
|
