RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRN are 10.34 and 10.59

Daily Target 110.13
Daily Target 210.29
Daily Target 310.376666666667
Daily Target 410.54
Daily Target 510.63

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 20 February 2026 10.46 (2.45%) 10.23 10.21 - 10.46 0.5399 times
Thu 19 February 2026 10.21 (-1.07%) 10.32 10.08 - 10.46 0.6324 times
Wed 18 February 2026 10.32 (-4.09%) 10.69 10.26 - 10.69 1.1912 times
Tue 17 February 2026 10.76 (3.07%) 10.58 10.38 - 10.78 1.5304 times
Fri 13 February 2026 10.44 (0%) 10.12 10.01 - 10.56 1.1932 times
Fri 13 February 2026 10.44 (4.19%) 10.12 10.01 - 10.56 1.1921 times
Thu 12 February 2026 10.02 (0.3%) 10.38 10.01 - 10.61 1.7043 times
Wed 11 February 2026 9.99 (0%) 10.06 9.92 - 10.15 0.8928 times
Tue 10 February 2026 9.99 (4.28%) 9.58 9.41 - 10.06 0.6564 times
Mon 09 February 2026 9.58 (1.59%) 9.41 9.23 - 9.61 0.4674 times
Fri 06 February 2026 9.43 (5.13%) 9.02 9.02 - 9.45 0.6202 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRN are 9.92 and 10.62

Weekly Target 19.74
Weekly Target 210.1
Weekly Target 310.44
Weekly Target 410.8
Weekly Target 511.14

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 20 February 2026 10.46 (0.19%) 10.58 10.08 - 10.78 1.2376 times
Fri 13 February 2026 10.44 (0%) 10.12 10.01 - 10.56 0.3792 times
Fri 13 February 2026 10.44 (10.71%) 9.41 9.23 - 10.61 1.5615 times
Fri 06 February 2026 9.43 (3.63%) 9.06 8.51 - 9.45 1.4768 times
Fri 30 January 2026 9.10 (1.11%) 9.04 8.67 - 9.17 1.1705 times
Fri 23 January 2026 9.00 (-6.93%) 9.42 8.80 - 9.59 0.9552 times
Fri 16 January 2026 9.67 (12.7%) 8.57 8.41 - 9.76 1.0735 times
Fri 09 January 2026 8.58 (0.7%) 8.45 8.21 - 8.90 0.943 times
Fri 02 January 2026 8.52 (-1.16%) 8.62 8.31 - 8.76 0.6938 times
Fri 26 December 2025 8.62 (3.86%) 8.44 8.20 - 8.64 0.509 times
Fri 19 December 2025 8.30 (-3.38%) 8.67 8.30 - 8.76 0.9218 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRN are 9.49 and 11.76

Monthly Target 17.65
Monthly Target 29.05
Monthly Target 39.9166666666667
Monthly Target 411.32
Monthly Target 512.19

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 20 February 2026 10.46 (14.95%) 9.06 8.51 - 10.78 0.8989 times
Fri 30 January 2026 9.10 (6.93%) 8.52 8.21 - 9.76 0.8291 times
Wed 31 December 2025 8.51 (-7.5%) 8.93 8.20 - 9.06 0.6818 times
Fri 28 November 2025 9.20 (4.31%) 8.84 8.42 - 9.32 0.7716 times
Fri 31 October 2025 8.82 (-9.91%) 9.81 8.57 - 10.21 1.6543 times
Tue 30 September 2025 9.79 (-0.81%) 9.59 9.20 - 10.04 1.1981 times
Fri 29 August 2025 9.87 (5%) 9.68 8.88 - 10.09 1.0886 times
Thu 31 July 2025 9.40 (-1.57%) 9.50 9.31 - 10.54 1.0106 times
Mon 30 June 2025 9.55 (-1.34%) 9.46 8.91 - 10.28 0.8926 times
Fri 30 May 2025 9.68 (1.36%) 9.57 8.75 - 10.08 0.9745 times
Wed 30 April 2025 9.55 (-7.46%) 10.39 6.31 - 10.55 1.9993 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRN

DMA (daily moving average) of Real Estate DRN

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.05
20 day DMA 9.6
35 day DMA 9.29
50 day DMA 9.07
100 day DMA 9.11
150 day DMA 9.29
200 day DMA 9.37

EMA (exponential moving average) of Real Estate DRN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.310.34
12 day EMA10.07109.96
20 day EMA9.89.739.68
35 day EMA9.479.419.36
50 day EMA9.169.119.07

SMA (simple moving average) of Real Estate DRN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4310.4
12 day SMA10.059.949.81
20 day SMA9.69.539.47
35 day SMA9.299.249.19
50 day SMA9.079.039
100 day SMA9.119.19.09
150 day SMA9.299.289.28
200 day SMA9.379.379.37
Back to top | Use Dark Theme