RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRN are 9.91 and 10.51

Daily Target 19.79
Daily Target 210.03
Daily Target 310.39
Daily Target 410.63
Daily Target 510.99

Daily price and volume Real Estate

Date Closing Open Range Volume
Wed 22 April 2026 10.27 (-2%) 10.54 10.15 - 10.75 0.7161 times
Tue 21 April 2026 10.48 (-5.92%) 11.10 10.47 - 11.14 1.1373 times
Mon 20 April 2026 11.14 (1.09%) 10.61 10.61 - 11.15 0.9815 times
Fri 17 April 2026 11.02 (4.45%) 10.65 10.63 - 11.08 1.1639 times
Thu 16 April 2026 10.55 (2.73%) 10.25 10.25 - 10.56 1.048 times
Wed 15 April 2026 10.27 (-0.1%) 10.25 10.07 - 10.28 1.0119 times
Tue 14 April 2026 10.28 (2.8%) 9.92 9.89 - 10.31 0.7805 times
Mon 13 April 2026 10.00 (1.42%) 9.78 9.67 - 10.00 1.172 times
Fri 10 April 2026 9.86 (0.31%) 9.80 9.71 - 9.96 0.8282 times
Thu 09 April 2026 9.83 (2.4%) 9.48 9.46 - 10.07 1.1607 times
Wed 08 April 2026 9.60 (4.92%) 9.55 9.41 - 9.66 1.0671 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRN are 9.71 and 10.71

Weekly Target 19.52
Weekly Target 29.9
Weekly Target 310.523333333333
Weekly Target 410.9
Weekly Target 511.52

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Wed 22 April 2026 10.27 (-6.81%) 10.61 10.15 - 11.15 0.8922 times
Fri 17 April 2026 11.02 (11.76%) 9.78 9.67 - 11.08 1.629 times
Fri 10 April 2026 9.86 (8.47%) 9.00 8.84 - 10.07 1.6594 times
Thu 02 April 2026 9.09 (12.22%) 8.10 8.10 - 9.13 1.3815 times
Fri 27 March 2026 8.10 (-3.23%) 8.81 8.05 - 8.84 1.123 times
Fri 20 March 2026 8.37 (-11.71%) 9.64 8.27 - 10.02 1.0343 times
Fri 13 March 2026 9.48 (-4.72%) 9.69 9.30 - 10.21 0.5965 times
Fri 06 March 2026 9.95 (-6.4%) 10.40 9.79 - 10.81 0.7071 times
Fri 27 February 2026 10.63 (1.63%) 10.38 10.29 - 10.77 0.4187 times
Fri 20 February 2026 10.46 (0.19%) 10.58 10.08 - 10.78 0.5583 times
Fri 13 February 2026 10.44 (0%) 10.12 10.01 - 10.56 0.1711 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRN are 9.32 and 12.11

Monthly Target 17.14
Monthly Target 28.7
Monthly Target 39.9266666666667
Monthly Target 411.49
Monthly Target 512.72

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Wed 22 April 2026 10.27 (19.56%) 8.61 8.36 - 11.15 1.7657 times
Tue 31 March 2026 8.59 (-19.19%) 10.40 8.05 - 10.81 1.4068 times
Fri 27 February 2026 10.63 (16.81%) 9.06 8.51 - 10.78 0.8855 times
Fri 30 January 2026 9.10 (6.93%) 8.52 8.21 - 9.76 0.681 times
Wed 31 December 2025 8.51 (-7.5%) 8.93 8.20 - 9.06 0.56 times
Fri 28 November 2025 9.20 (4.31%) 8.84 8.42 - 9.32 0.6337 times
Fri 31 October 2025 8.82 (-9.91%) 9.81 8.57 - 10.21 1.3588 times
Tue 30 September 2025 9.79 (-0.81%) 9.59 9.20 - 10.04 0.9841 times
Fri 29 August 2025 9.87 (5%) 9.68 8.88 - 10.09 0.8942 times
Thu 31 July 2025 9.40 (-1.57%) 9.50 9.31 - 10.54 0.8301 times
Mon 30 June 2025 9.55 (-1.34%) 9.46 8.91 - 10.28 0.7332 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRN

DMA (daily moving average) of Real Estate DRN

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.2
20 day DMA 9.54
35 day DMA 9.56
50 day DMA 9.81
100 day DMA 9.31
150 day DMA 9.3
200 day DMA 9.39

EMA (exponential moving average) of Real Estate DRN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.6210.69
12 day EMA10.1910.1810.13
20 day EMA9.949.99.84
35 day EMA9.859.829.78
50 day EMA9.849.829.79

SMA (simple moving average) of Real Estate DRN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.6910.65
12 day SMA10.210.1110
20 day SMA9.549.449.35
35 day SMA9.569.579.58
50 day SMA9.819.89.77
100 day SMA9.319.299.28
150 day SMA9.39.39.29
200 day SMA9.399.389.38
Back to top | Use Dark Theme