Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 45.55 and 46.13
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.653333333333 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.80 (0.53%) | 45.29 | 45.29 - 45.87 | 0.5108 times | Thu 19 February 2026 | 45.56 (0.82%) | 45.31 | 45.19 - 45.56 | 0.4419 times | Wed 18 February 2026 | 45.19 (0.09%) | 45.16 | 45.14 - 45.60 | 0.7713 times | Tue 17 February 2026 | 45.15 (-0.22%) | 45.00 | 44.72 - 45.35 | 0.4794 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 1.777 times | Fri 13 February 2026 | 45.25 (0.02%) | 45.13 | 44.74 - 45.41 | 1.7758 times | Thu 12 February 2026 | 45.24 (-0.98%) | 45.79 | 45.15 - 45.90 | 0.7844 times | Wed 11 February 2026 | 45.69 (0.71%) | 45.55 | 45.21 - 45.69 | 0.8847 times | Tue 10 February 2026 | 45.37 (0.84%) | 45.15 | 45.15 - 45.47 | 0.631 times | Mon 09 February 2026 | 44.99 (1.9%) | 44.53 | 44.53 - 45.00 | 1.9438 times | Fri 06 February 2026 | 44.15 (1.99%) | 43.62 | 43.62 - 44.15 | 1.1995 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.26 and 46.41
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.80 (1.22%) | 45.00 | 44.72 - 45.87 | 0.58 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 0.4677 times | Fri 13 February 2026 | 45.25 (2.49%) | 44.53 | 44.53 - 45.90 | 1.5845 times | Fri 06 February 2026 | 44.15 (0.8%) | 43.30 | 43.27 - 44.35 | 2.8423 times | Fri 30 January 2026 | 43.80 (0.05%) | 44.13 | 43.64 - 44.89 | 0.839 times | Fri 23 January 2026 | 43.78 (2.6%) | 42.14 | 42.11 - 43.78 | 0.6653 times | Fri 16 January 2026 | 42.67 (1.52%) | 42.09 | 41.90 - 42.71 | 0.7288 times | Fri 09 January 2026 | 42.03 (1.92%) | 41.36 | 40.50 - 42.80 | 1.0657 times | Fri 02 January 2026 | 41.24 (0.49%) | 41.00 | 40.79 - 41.39 | 0.7009 times | Fri 26 December 2025 | 41.04 (-0.17%) | 40.48 | 40.48 - 41.05 | 0.5258 times | Fri 19 December 2025 | 41.11 (0.42%) | 41.21 | 40.48 - 41.27 | 0.8393 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 44.54 and 47.17
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.80 (4.57%) | 43.30 | 43.27 - 45.90 | 1.2333 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7681 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1358 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1886 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9258 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.859 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6502 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0415 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1008 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.0969 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.3207 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.08 |
| 20 day DMA | 44.68 |
| 35 day DMA | 43.65 |
| 50 day DMA | 42.83 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.61 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.3 | 45.17 |
| 12 day EMA | 45.07 | 44.94 | 44.83 |
| 20 day EMA | 44.61 | 44.48 | 44.37 |
| 35 day EMA | 43.79 | 43.67 | 43.56 |
| 50 day EMA | 42.9 | 42.78 | 42.67 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.28 | 45.22 |
| 12 day SMA | 45.08 | 44.92 | 44.79 |
| 20 day SMA | 44.68 | 44.58 | 44.47 |
| 35 day SMA | 43.65 | 43.51 | 43.37 |
| 50 day SMA | 42.83 | 42.73 | 42.63 |
| 100 day SMA | 41.42 | 41.36 | 41.3 |
| 150 day SMA | 40.61 | 40.56 | 40.5 |
| 200 day SMA | 39.45 | 39.4 | 39.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.