Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 43.6 and 44.11
| Daily Target 1 | 43.46 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 43.973333333333 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.99 (-1.52%) | 44.22 | 43.71 - 44.22 | 1.1701 times | Thu 29 October 2026 | 44.67 (-0.09%) | 44.76 | 44.49 - 44.76 | 0.5248 times | Wed 28 October 2026 | 44.71 (0%) | 44.60 | 44.53 - 44.87 | 1.4051 times | Tue 27 October 2026 | 44.71 (0.77%) | 44.57 | 44.54 - 44.91 | 0.7851 times | Mon 26 October 2026 | 44.37 (0%) | 44.42 | 44.26 - 44.56 | 1.8576 times | Fri 23 October 2026 | 44.37 (-0.16%) | 44.19 | 43.99 - 44.38 | 0.8019 times | Thu 22 October 2026 | 44.44 (-1.16%) | 44.66 | 44.27 - 44.70 | 1.2852 times | Wed 21 October 2026 | 44.96 (0.27%) | 44.98 | 44.79 - 45.06 | 0.289 times | Tue 20 October 2026 | 44.84 (0.29%) | 44.59 | 44.55 - 44.98 | 0.6458 times | Mon 19 October 2026 | 44.71 (-0.02%) | 44.78 | 44.68 - 44.98 | 1.2353 times | Fri 16 October 2026 | 44.72 (0.29%) | 45.10 | 44.52 - 45.22 | 0.8172 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 43.25 and 44.45
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 44.203333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.99 (-0.86%) | 44.42 | 43.71 - 44.91 | 1.4017 times | Fri 23 October 2026 | 44.37 (-0.78%) | 44.78 | 43.99 - 45.06 | 1.0391 times | Fri 16 October 2026 | 44.72 (-1.84%) | 45.41 | 44.24 - 45.41 | 0.7773 times | Fri 09 October 2026 | 45.56 (-0.44%) | 45.63 | 44.85 - 46.10 | 0.8006 times | Fri 02 October 2026 | 45.76 (-0.52%) | 45.86 | 45.25 - 46.08 | 1.5484 times | Fri 25 September 2026 | 46.00 (-0.13%) | 46.39 | 45.48 - 46.85 | 0.6305 times | Fri 18 September 2026 | 46.06 (-0.73%) | 45.93 | 45.41 - 46.55 | 0.6379 times | Fri 11 September 2026 | 46.40 (-1.15%) | 46.93 | 45.76 - 46.99 | 1.0898 times | Fri 04 September 2026 | 46.94 (0.77%) | 46.80 | 45.82 - 47.09 | 1.2115 times | Fri 28 August 2026 | 46.58 (0.8%) | 46.28 | 45.63 - 47.06 | 0.8633 times | Fri 21 August 2026 | 46.21 (-0.69%) | 46.75 | 45.70 - 46.90 | 0.6181 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 42.66 and 45.05
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.99 (-3.47%) | 45.52 | 43.71 - 46.10 | 0.8124 times | Wed 30 September 2026 | 45.57 (-1.94%) | 46.08 | 45.41 - 47.09 | 0.702 times | Mon 31 August 2026 | 46.47 (7.64%) | 43.31 | 43.29 - 47.06 | 0.6764 times | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.1418 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.3625 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.1352 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9408 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2674 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.2943 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6672 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 0.9866 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.01 |
| 150 day DMA | 45.15 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.64 | 44.63 |
| 12 day EMA | 44.64 | 44.76 | 44.78 |
| 20 day EMA | 44.88 | 44.97 | 45 |
| 35 day EMA | 45.22 | 45.29 | 45.33 |
| 50 day EMA | 45.61 | 45.68 | 45.72 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.57 | 44.52 |
| 12 day SMA | 44.59 | 44.65 | 44.7 |
| 20 day SMA | 44.91 | 45 | 45.04 |
| 35 day SMA | 45.35 | 45.42 | 45.45 |
| 50 day SMA | 45.69 | 45.73 | 45.76 |
| 100 day SMA | 45.01 | 45.01 | 45.01 |
| 150 day SMA | 45.15 | 45.14 | 45.11 |
| 200 day SMA | 44.85 | 44.84 | 44.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.