Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 46.09 and 46.43
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.31 (1.18%) | 46.55 | 46.21 - 46.55 | 0.4955 times | Wed 16 September 2026 | 45.77 (-0.02%) | 45.92 | 45.41 - 46.46 | 0.9493 times | Tue 15 September 2026 | 45.78 (-0.46%) | 45.83 | 45.63 - 45.84 | 0.8699 times | Mon 14 September 2026 | 45.99 (-0.88%) | 45.93 | 45.61 - 46.19 | 0.4897 times | Fri 11 September 2026 | 46.40 (0.96%) | 46.41 | 46.35 - 46.57 | 0.8635 times | Thu 10 September 2026 | 45.96 (-1.31%) | 46.10 | 45.76 - 46.78 | 1.5042 times | Wed 09 September 2026 | 46.57 (-0.39%) | 46.86 | 46.49 - 46.99 | 2.9249 times | Tue 08 September 2026 | 46.75 (-0.4%) | 46.93 | 46.75 - 46.95 | 0.6154 times | Fri 04 September 2026 | 46.94 (0.49%) | 46.62 | 46.62 - 47.09 | 0.6317 times | Thu 03 September 2026 | 46.71 (1.21%) | 46.46 | 46.42 - 46.92 | 0.6559 times | Wed 02 September 2026 | 46.15 (0.54%) | 45.95 | 45.87 - 46.22 | 0.4484 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.86 and 47
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.09 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.31 (-0.19%) | 45.93 | 45.41 - 46.55 | 0.6505 times | Fri 11 September 2026 | 46.40 (-1.15%) | 46.93 | 45.76 - 46.99 | 1.3703 times | Fri 04 September 2026 | 46.94 (0.77%) | 46.80 | 45.82 - 47.09 | 1.5233 times | Fri 28 August 2026 | 46.58 (0.8%) | 46.28 | 45.63 - 47.06 | 1.0854 times | Fri 21 August 2026 | 46.21 (-0.69%) | 46.75 | 45.70 - 46.90 | 0.7772 times | Fri 14 August 2026 | 46.53 (1.62%) | 45.71 | 45.61 - 46.84 | 0.7765 times | Fri 07 August 2026 | 45.79 (6.07%) | 43.31 | 43.29 - 45.79 | 1.1926 times | Fri 31 July 2026 | 43.17 (-0.18%) | 43.58 | 41.96 - 43.58 | 1.3238 times | Fri 24 July 2026 | 43.25 (0%) | 43.28 | 43.06 - 43.49 | 0.2003 times | Fri 24 July 2026 | 43.25 (0.6%) | 42.85 | 42.68 - 43.59 | 1.1001 times | Fri 17 July 2026 | 42.99 (-2.07%) | 43.35 | 42.61 - 44.12 | 1.4377 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 45.86 and 47.54
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.31 (-0.34%) | 46.08 | 45.41 - 47.09 | 0.3841 times | Mon 31 August 2026 | 46.47 (7.64%) | 43.31 | 43.29 - 47.06 | 0.6866 times | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.1591 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.3832 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.1524 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9551 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2866 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.3139 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6773 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0016 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0482 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.36 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.12 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.85 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.99 | 46.1 |
| 12 day EMA | 46.2 | 46.18 | 46.25 |
| 20 day EMA | 46.13 | 46.11 | 46.15 |
| 35 day EMA | 45.64 | 45.6 | 45.59 |
| 50 day EMA | 45.09 | 45.04 | 45.01 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.98 | 46.14 |
| 12 day SMA | 46.27 | 46.28 | 46.35 |
| 20 day SMA | 46.36 | 46.34 | 46.34 |
| 35 day SMA | 45.92 | 45.8 | 45.72 |
| 50 day SMA | 45.12 | 45.06 | 45.01 |
| 100 day SMA | 45.22 | 45.21 | 45.2 |
| 150 day SMA | 44.85 | 44.84 | 44.84 |
| 200 day SMA | 44.22 | 44.19 | 44.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.