SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GWX are 35.58 and 35.86 | Daily Target 1 | 35.35 | | Daily Target 2 | 35.53 | | Daily Target 3 | 35.626666666667 | | Daily Target 4 | 35.81 | | Daily Target 5 | 35.91 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.72 (0.53%) |
35.50 |
35.44 - 35.72 |
3.9201 times |
Thu 29 May 2025 |
35.53 (0.31%) |
35.63 |
35.36 - 35.63 |
0.6437 times |
Wed 28 May 2025 |
35.42 (-0.67%) |
35.52 |
35.31 - 35.52 |
0.6495 times |
Tue 27 May 2025 |
35.66 (1.68%) |
35.50 |
35.42 - 35.72 |
0.7639 times |
Fri 23 May 2025 |
35.07 (0.86%) |
34.83 |
34.81 - 35.16 |
0.5777 times |
Thu 22 May 2025 |
34.77 (-0.17%) |
34.70 |
34.59 - 34.85 |
0.4537 times |
Wed 21 May 2025 |
34.83 (-0.29%) |
34.86 |
34.73 - 35.14 |
0.5797 times |
Tue 20 May 2025 |
34.93 (0.29%) |
34.74 |
34.69 - 34.96 |
1.0081 times |
Mon 19 May 2025 |
34.83 (0.55%) |
34.66 |
34.48 - 34.86 |
0.4614 times |
Fri 16 May 2025 |
34.64 (0.23%) |
34.63 |
34.46 - 34.71 |
0.9422 times |
Thu 15 May 2025 |
34.56 (0.88%) |
34.40 |
34.36 - 34.63 |
0.9849 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GWX are 35.52 and 35.93 | Weekly Target 1 | 35.17 | | Weekly Target 2 | 35.45 | | Weekly Target 3 | 35.583333333333 | | Weekly Target 4 | 35.86 | | Weekly Target 5 | 35.99 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.72 (1.85%) |
35.50 |
35.31 - 35.72 |
2.0025 times |
Fri 23 May 2025 |
35.07 (1.24%) |
34.66 |
34.48 - 35.16 |
1.0321 times |
Fri 16 May 2025 |
34.64 (0.96%) |
34.40 |
34.15 - 34.71 |
2.7859 times |
Fri 09 May 2025 |
34.31 (1.39%) |
33.97 |
33.90 - 34.45 |
0.9853 times |
Fri 02 May 2025 |
33.84 (1.23%) |
33.34 |
33.22 - 34.14 |
1.6901 times |
Fri 25 April 2025 |
33.43 (2.74%) |
32.78 |
32.33 - 33.43 |
1.1003 times |
Thu 17 April 2025 |
32.54 (1.37%) |
32.09 |
31.95 - 32.58 |
0.4038 times |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GWX are 34.53 and 36.91 | Monthly Target 1 | 32.55 | | Monthly Target 2 | 34.13 | | Monthly Target 3 | 34.926666666667 | | Monthly Target 4 | 36.51 | | Monthly Target 5 | 37.31 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.72 (6.5%) |
33.39 |
33.34 - 35.72 |
0.9394 times |
Wed 30 April 2025 |
33.54 (4.94%) |
31.93 |
28.53 - 33.76 |
1.131 times |
Mon 31 March 2025 |
31.96 (0.09%) |
32.35 |
31.44 - 33.22 |
0.8277 times |
Fri 28 February 2025 |
31.93 (0.63%) |
31.23 |
31.10 - 32.98 |
0.8653 times |
Fri 31 January 2025 |
31.73 (2.42%) |
31.12 |
30.16 - 32.19 |
1.2106 times |
Tue 31 December 2024 |
30.98 (-2.33%) |
32.54 |
30.59 - 32.60 |
0.9051 times |
Tue 26 November 2024 |
31.72 (-1.7%) |
32.24 |
31.33 - 32.82 |
0.9795 times |
Thu 31 October 2024 |
32.27 (-5.45%) |
34.09 |
31.71 - 34.09 |
0.5137 times |
Mon 30 September 2024 |
34.13 (2.52%) |
33.02 |
31.82 - 34.47 |
0.9169 times |
Fri 30 August 2024 |
33.29 (0.73%) |
32.62 |
29.68 - 33.66 |
1.7109 times |
Wed 31 July 2024 |
33.05 (4.13%) |
31.74 |
31.36 - 33.15 |
1.0246 times |
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value | | 5 day DMA | 35.48 | | 12 day DMA | 35.02 | | 20 day DMA | 34.68 | | 35 day DMA | 33.87 | | 50 day DMA | 33.1 | | 100 day DMA | 32.58 | | 150 day DMA | 32.32 | | 200 day DMA | 32.52 | EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.46 | 35.33 | 35.23 | | 12 day EMA | 35.07 | 34.95 | 34.84 | | 20 day EMA | 34.69 | 34.58 | 34.48 | | 35 day EMA | 34.01 | 33.91 | 33.81 | | 50 day EMA | 33.33 | 33.23 | 33.14 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.48 | 35.29 | 35.15 | | 12 day SMA | 35.02 | 34.91 | 34.81 | | 20 day SMA | 34.68 | 34.57 | 34.47 | | 35 day SMA | 33.87 | 33.77 | 33.67 | | 50 day SMA | 33.1 | 33.04 | 32.99 | | 100 day SMA | 32.58 | 32.53 | 32.48 | | 150 day SMA | 32.32 | 32.3 | 32.28 | | 200 day SMA | 32.52 | 32.5 | 32.47 |
|
|
