SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GWX are 31.86 and 32.23 | Daily Target 1 | 31.56 | | Daily Target 2 | 31.78 | | Daily Target 3 | 31.933333333333 | | Daily Target 4 | 32.15 | | Daily Target 5 | 32.3 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.99 (1.62%) |
31.86 |
31.72 - 32.09 |
0.5101 times |
Fri 11 April 2025 |
31.48 (3.25%) |
30.92 |
30.92 - 31.57 |
0.8094 times |
Thu 10 April 2025 |
30.49 (-1.07%) |
30.53 |
30.01 - 30.73 |
1.2977 times |
Wed 09 April 2025 |
30.82 (5.8%) |
29.12 |
28.97 - 31.11 |
1.6565 times |
Tue 08 April 2025 |
29.13 (0.52%) |
30.18 |
28.75 - 30.18 |
1.2072 times |
Mon 07 April 2025 |
28.98 (-1.63%) |
28.72 |
28.53 - 30.05 |
1.8812 times |
Fri 04 April 2025 |
29.46 (-6.12%) |
30.27 |
29.42 - 30.34 |
0.7727 times |
Thu 03 April 2025 |
31.38 (-1.88%) |
31.77 |
31.31 - 31.77 |
0.4528 times |
Wed 02 April 2025 |
31.98 (-0.09%) |
31.61 |
31.61 - 32.01 |
0.6626 times |
Tue 01 April 2025 |
32.01 (0.16%) |
31.93 |
31.80 - 32.10 |
0.7497 times |
Mon 31 March 2025 |
31.96 (-0.84%) |
31.82 |
31.68 - 31.97 |
0.6512 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GWX are 31.86 and 32.23 | Weekly Target 1 | 31.56 | | Weekly Target 2 | 31.78 | | Weekly Target 3 | 31.933333333333 | | Weekly Target 4 | 32.15 | | Weekly Target 5 | 32.3 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.99 (1.62%) |
31.86 |
31.72 - 32.09 |
0.1708 times |
Fri 11 April 2025 |
31.48 (6.86%) |
28.72 |
28.53 - 31.57 |
2.2946 times |
Fri 04 April 2025 |
29.46 (-8.59%) |
31.82 |
29.42 - 32.10 |
1.1014 times |
Fri 28 March 2025 |
32.23 (-1.56%) |
32.67 |
32.16 - 32.85 |
0.4891 times |
Fri 21 March 2025 |
32.74 (-0.06%) |
32.94 |
32.68 - 33.22 |
0.992 times |
Fri 14 March 2025 |
32.76 (0.09%) |
32.29 |
31.77 - 32.80 |
1.2139 times |
Fri 07 March 2025 |
32.73 (2.51%) |
32.35 |
31.44 - 32.76 |
0.9244 times |
Fri 28 February 2025 |
31.93 (-1.66%) |
32.49 |
31.66 - 32.72 |
1.0957 times |
Fri 21 February 2025 |
32.47 (-0.7%) |
32.87 |
32.41 - 32.98 |
0.4814 times |
Fri 14 February 2025 |
32.70 (1.71%) |
32.41 |
32.04 - 32.93 |
1.2366 times |
Fri 07 February 2025 |
32.15 (1.32%) |
31.23 |
31.10 - 32.50 |
1.1978 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GWX are 30.26 and 33.83 | Monthly Target 1 | 27.3 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 30.873333333333 | | Monthly Target 4 | 33.22 | | Monthly Target 5 | 34.44 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.99 (0.09%) |
31.93 |
28.53 - 32.10 |
0.7465 times |
Mon 31 March 2025 |
31.96 (0.09%) |
32.35 |
31.44 - 33.22 |
0.8554 times |
Fri 28 February 2025 |
31.93 (0.63%) |
31.23 |
31.10 - 32.98 |
0.8942 times |
Fri 31 January 2025 |
31.73 (2.42%) |
31.12 |
30.16 - 32.19 |
1.2511 times |
Tue 31 December 2024 |
30.98 (-2.33%) |
32.54 |
30.59 - 32.60 |
0.9353 times |
Tue 26 November 2024 |
31.72 (-1.7%) |
32.24 |
31.33 - 32.82 |
1.0123 times |
Thu 31 October 2024 |
32.27 (-5.45%) |
34.09 |
31.71 - 34.09 |
0.5308 times |
Mon 30 September 2024 |
34.13 (2.52%) |
33.02 |
31.82 - 34.47 |
0.9475 times |
Fri 30 August 2024 |
33.29 (0.73%) |
32.62 |
29.68 - 33.66 |
1.7681 times |
Wed 31 July 2024 |
33.05 (4.13%) |
31.74 |
31.36 - 33.15 |
1.0588 times |
Fri 28 June 2024 |
31.74 (-3.08%) |
32.82 |
30.50 - 33.20 |
0.9238 times |
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value | | 5 day DMA | 30.78 | | 12 day DMA | 30.99 | | 20 day DMA | 31.75 | | 35 day DMA | 31.97 | | 50 day DMA | 32.07 | | 100 day DMA | 31.76 | | 150 day DMA | 32.18 | | 200 day DMA | 32.19 | EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.14 | 30.71 | 30.33 | | 12 day EMA | 31.16 | 31.01 | 30.92 | | 20 day EMA | 31.41 | 31.35 | 31.34 | | 35 day EMA | 31.69 | 31.67 | 31.68 | | 50 day EMA | 31.91 | 31.91 | 31.93 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.78 | 30.18 | 29.78 | | 12 day SMA | 30.99 | 31.05 | 31.15 | | 20 day SMA | 31.75 | 31.76 | 31.81 | | 35 day SMA | 31.97 | 32 | 32.03 | | 50 day SMA | 32.07 | 32.07 | 32.07 | | 100 day SMA | 31.76 | 31.77 | 31.78 | | 150 day SMA | 32.18 | 32.18 | 32.2 | | 200 day SMA | 32.19 | 32.19 | 32.2 |
|
|
