SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GWX are 41.08 and 41.25 | Daily Target 1 | 40.96 | | Daily Target 2 | 41.03 | | Daily Target 3 | 41.126666666667 | | Daily Target 4 | 41.2 | | Daily Target 5 | 41.3 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.11 (0.66%) |
41.08 |
41.05 - 41.22 |
0.4016 times |
Thu 18 December 2025 |
40.84 (0.81%) |
40.96 |
40.78 - 41.08 |
0.9087 times |
Wed 17 December 2025 |
40.51 (-0.86%) |
40.71 |
40.48 - 41.00 |
0.8414 times |
Tue 16 December 2025 |
40.86 (-0.66%) |
40.78 |
40.71 - 40.99 |
1.3629 times |
Mon 15 December 2025 |
41.13 (0.46%) |
41.21 |
40.98 - 41.27 |
0.7769 times |
Fri 12 December 2025 |
40.94 (-0.32%) |
41.01 |
40.74 - 41.15 |
0.6145 times |
Thu 11 December 2025 |
41.07 (0.32%) |
40.90 |
40.87 - 41.19 |
1.8084 times |
Wed 10 December 2025 |
40.94 (1.01%) |
40.58 |
40.50 - 41.06 |
1.071 times |
Tue 09 December 2025 |
40.53 (-0.17%) |
40.55 |
40.53 - 40.71 |
1.0102 times |
Mon 08 December 2025 |
40.60 (-0.27%) |
40.63 |
40.54 - 40.71 |
1.2044 times |
Fri 05 December 2025 |
40.71 (0.42%) |
40.61 |
40.60 - 40.80 |
0.5957 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GWX are 40.4 and 41.19 | Weekly Target 1 | 40.16 | | Weekly Target 2 | 40.64 | | Weekly Target 3 | 40.953333333333 | | Weekly Target 4 | 41.43 | | Weekly Target 5 | 41.74 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.11 (0.42%) |
41.21 |
40.48 - 41.27 |
0.7191 times |
Fri 12 December 2025 |
40.94 (0.56%) |
40.63 |
40.50 - 41.19 |
0.9565 times |
Fri 05 December 2025 |
40.71 (0.35%) |
40.39 |
40.15 - 40.80 |
1.6878 times |
Fri 28 November 2025 |
40.57 (4.67%) |
38.68 |
38.68 - 41.06 |
0.8638 times |
Fri 21 November 2025 |
38.76 (-2.59%) |
39.38 |
38.17 - 39.75 |
1.0472 times |
Fri 14 November 2025 |
39.79 (1.3%) |
39.68 |
39.44 - 40.23 |
1.6788 times |
Fri 07 November 2025 |
39.28 (-1.53%) |
39.53 |
38.82 - 39.74 |
0.9129 times |
Fri 31 October 2025 |
39.89 (0%) |
40.02 |
39.76 - 40.02 |
0.2526 times |
Fri 31 October 2025 |
39.89 (-1.6%) |
40.79 |
39.76 - 40.91 |
1.4942 times |
Fri 24 October 2025 |
40.54 (0.95%) |
40.29 |
39.86 - 40.64 |
0.3871 times |
Fri 17 October 2025 |
40.16 (2.11%) |
39.77 |
39.43 - 40.61 |
0.5157 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GWX are 40.63 and 41.75 | Monthly Target 1 | 39.72 | | Monthly Target 2 | 40.42 | | Monthly Target 3 | 40.843333333333 | | Monthly Target 4 | 41.54 | | Monthly Target 5 | 41.96 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.11 (1.33%) |
40.39 |
40.15 - 41.27 |
0.876 times |
Fri 28 November 2025 |
40.57 (1.7%) |
39.53 |
38.17 - 41.06 |
1.1728 times |
Fri 31 October 2025 |
39.89 (-0.72%) |
40.37 |
39.31 - 40.96 |
0.9827 times |
Tue 30 September 2025 |
40.18 (2.76%) |
38.51 |
38.50 - 40.72 |
0.8509 times |
Fri 29 August 2025 |
39.10 (4.88%) |
37.28 |
37.13 - 39.38 |
0.644 times |
Thu 31 July 2025 |
37.28 (0.27%) |
37.37 |
36.78 - 38.55 |
1.0315 times |
Mon 30 June 2025 |
37.18 (4.09%) |
35.99 |
35.36 - 37.22 |
1.0903 times |
Fri 30 May 2025 |
35.72 (6.5%) |
33.39 |
33.34 - 35.72 |
1.0865 times |
Wed 30 April 2025 |
33.54 (4.94%) |
31.93 |
28.53 - 33.76 |
1.3081 times |
Mon 31 March 2025 |
31.96 (0.09%) |
32.35 |
31.44 - 33.22 |
0.9573 times |
Fri 28 February 2025 |
31.93 (0.63%) |
31.23 |
31.10 - 32.98 |
1.0007 times |
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value | | 5 day DMA | 40.89 | | 12 day DMA | 40.82 | | 20 day DMA | 40.44 | | 35 day DMA | 40.01 | | 50 day DMA | 40.07 | | 100 day DMA | 39.77 | | 150 day DMA | 38.72 | | 200 day DMA | 37.19 | EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.9 | 40.8 | 40.78 | | 12 day EMA | 40.73 | 40.66 | 40.63 | | 20 day EMA | 40.53 | 40.47 | 40.43 | | 35 day EMA | 40.36 | 40.32 | 40.29 | | 50 day EMA | 40.2 | 40.16 | 40.13 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.89 | 40.86 | 40.9 | | 12 day SMA | 40.82 | 40.76 | 40.72 | | 20 day SMA | 40.44 | 40.3 | 40.19 | | 35 day SMA | 40.01 | 39.98 | 39.96 | | 50 day SMA | 40.07 | 40.06 | 40.05 | | 100 day SMA | 39.77 | 39.73 | 39.7 | | 150 day SMA | 38.72 | 38.68 | 38.64 | | 200 day SMA | 37.19 | 37.15 | 37.11 |
|
|
