SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GWX are 45.76 and 46.28

Daily Target 145.67
Daily Target 245.85
Daily Target 346.186666666667
Daily Target 446.37
Daily Target 546.71

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 46.04 (1.5%) 46.10 46.00 - 46.52 1.284 times
Thu 16 April 2026 45.36 (0.2%) 45.52 45.28 - 45.61 0.6185 times
Wed 15 April 2026 45.27 (0%) 45.24 45.06 - 45.31 0.7309 times
Tue 14 April 2026 45.27 (1.18%) 44.85 44.85 - 45.34 0.8992 times
Mon 13 April 2026 44.74 (0.9%) 43.89 43.81 - 44.75 1.0541 times
Fri 10 April 2026 44.34 (0.32%) 44.40 44.16 - 44.56 1.2429 times
Thu 09 April 2026 44.20 (-0.34%) 44.00 43.77 - 44.51 0.9332 times
Wed 08 April 2026 44.35 (4.08%) 44.66 44.15 - 44.66 0.7403 times
Tue 07 April 2026 42.61 (-0.61%) 42.46 42.03 - 42.79 1.3392 times
Mon 06 April 2026 42.87 (0.66%) 42.53 42.53 - 42.91 1.1576 times
Thu 02 April 2026 42.59 (-1.11%) 41.77 41.72 - 42.69 1.5895 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 44.93 and 47.64

Weekly Target 142.75
Weekly Target 244.39
Weekly Target 345.456666666667
Weekly Target 447.1
Weekly Target 548.17

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 46.04 (3.83%) 43.89 43.81 - 46.52 0.746 times
Fri 10 April 2026 44.34 (4.11%) 42.53 42.03 - 44.66 0.8805 times
Thu 02 April 2026 42.59 (3.42%) 41.36 40.70 - 43.39 1.7983 times
Fri 27 March 2026 41.18 (-0.05%) 41.76 41.02 - 42.76 1.0983 times
Fri 20 March 2026 41.20 (-2.3%) 42.87 41.02 - 43.38 0.8673 times
Fri 13 March 2026 42.17 (-3.61%) 42.98 42.10 - 44.67 0.8745 times
Fri 06 March 2026 43.75 (-5.77%) 45.50 43.23 - 45.98 1.9033 times
Fri 27 February 2026 46.43 (1.38%) 45.80 45.46 - 46.57 0.9544 times
Fri 20 February 2026 45.80 (1.22%) 45.00 44.72 - 45.87 0.4857 times
Fri 13 February 2026 45.25 (0%) 45.13 44.74 - 45.41 0.3917 times
Fri 13 February 2026 45.25 (2.49%) 44.53 44.53 - 45.90 1.3269 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 43.88 and 48.68

Monthly Target 139.96
Monthly Target 243
Monthly Target 344.76
Monthly Target 447.8
Monthly Target 549.56

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 46.04 (9.02%) 43.00 41.72 - 46.52 0.7198 times
Tue 31 March 2026 42.23 (-9.05%) 45.50 40.70 - 45.98 1.4226 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.4528 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.7489 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 1.1074 times
Fri 28 November 2025 40.57 (1.7%) 39.53 38.17 - 41.06 1.1589 times
Fri 31 October 2025 39.89 (-0.72%) 40.37 39.31 - 40.96 0.9026 times
Tue 30 September 2025 40.18 (2.76%) 38.51 38.50 - 40.72 0.8376 times
Fri 29 August 2025 39.10 (4.88%) 37.28 37.13 - 39.38 0.6339 times
Thu 31 July 2025 37.28 (0.27%) 37.37 36.78 - 38.55 1.0154 times
Mon 30 June 2025 37.18 (4.09%) 35.99 35.36 - 37.22 1.0733 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 45.34
12 day DMA 44.23
20 day DMA 43.2
35 day DMA 43.53
50 day DMA 44.05
100 day DMA 42.84
150 day DMA 41.91
200 day DMA 41.01

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3144.9544.74
12 day EMA44.4544.1643.94
20 day EMA4443.7843.61
35 day EMA43.9643.8443.75
50 day EMA44.1744.0944.04

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.344544.76
12 day SMA44.2343.9143.54
20 day SMA43.243.0242.91
35 day SMA43.5343.5443.55
50 day SMA44.054443.98
100 day SMA42.8442.7742.7
150 day SMA41.9141.8741.83
200 day SMA41.0140.9640.92
Back to top | Use Dark Theme