Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 43.39 and 44.75
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.416666666667 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.39 (-0.27%) | 44.94 | 43.75 - 45.11 | 1.1704 times | Mon 08 June 2026 | 44.51 (0.47%) | 44.85 | 44.46 - 44.94 | 0.4394 times | Fri 05 June 2026 | 44.30 (-3.9%) | 45.59 | 44.22 - 45.59 | 1.5412 times | Thu 04 June 2026 | 46.10 (0.92%) | 45.83 | 45.83 - 46.11 | 0.2479 times | Wed 03 June 2026 | 45.68 (-1.21%) | 46.12 | 45.55 - 46.12 | 0.6893 times | Tue 02 June 2026 | 46.24 (0.28%) | 46.03 | 45.96 - 46.26 | 0.4247 times | Mon 01 June 2026 | 46.11 (-1.37%) | 46.25 | 45.66 - 46.35 | 2.7629 times | Fri 29 May 2026 | 46.75 (-0.19%) | 46.68 | 46.51 - 46.89 | 1.6251 times | Thu 28 May 2026 | 46.84 (0.6%) | 46.26 | 46.26 - 47.01 | 0.9025 times | Wed 27 May 2026 | 46.56 (-0.87%) | 46.79 | 46.36 - 46.79 | 0.1966 times | Tue 26 May 2026 | 46.97 (1.67%) | 46.83 | 46.83 - 47.19 | 0.3134 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 43.39 and 44.75
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.39 (0.2%) | 44.85 | 43.75 - 45.11 | 0.5558 times | Fri 05 June 2026 | 44.30 (-5.24%) | 46.25 | 44.22 - 46.35 | 1.9563 times | Fri 29 May 2026 | 46.75 (1.19%) | 46.83 | 46.26 - 47.19 | 1.0488 times | Fri 22 May 2026 | 46.20 (0.96%) | 45.85 | 44.84 - 46.35 | 0.6956 times | Fri 15 May 2026 | 45.76 (-2.56%) | 46.91 | 45.62 - 47.28 | 0.7077 times | Fri 08 May 2026 | 46.96 (0.36%) | 46.59 | 46.25 - 47.11 | 0.4754 times | Wed 06 May 2026 | 46.79 (2.36%) | 45.43 | 45.09 - 46.90 | 0.4587 times | Fri 01 May 2026 | 45.71 (1.11%) | 45.38 | 44.55 - 45.97 | 2.5567 times | Fri 24 April 2026 | 45.21 (-1.8%) | 45.61 | 44.56 - 45.87 | 0.7338 times | Fri 17 April 2026 | 46.04 (3.83%) | 43.89 | 43.81 - 46.52 | 0.8113 times | Fri 10 April 2026 | 44.34 (4.11%) | 42.53 | 42.03 - 44.66 | 0.9575 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 42.77 and 45.37
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.39 (-5.05%) | 46.25 | 43.75 - 46.35 | 0.5734 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.2058 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9994 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.3463 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.3748 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7087 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.048 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0967 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8542 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.7926 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.5999 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.4 |
| 100 day DMA | 44.67 |
| 150 day DMA | 43.29 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.18 | 45.52 |
| 12 day EMA | 45.49 | 45.69 | 45.91 |
| 20 day EMA | 45.65 | 45.78 | 45.91 |
| 35 day EMA | 45.39 | 45.45 | 45.51 |
| 50 day EMA | 45.03 | 45.06 | 45.08 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.37 | 45.69 |
| 12 day SMA | 45.89 | 46.01 | 46.11 |
| 20 day SMA | 45.93 | 46.06 | 46.19 |
| 35 day SMA | 45.89 | 45.9 | 45.94 |
| 50 day SMA | 45.4 | 45.33 | 45.26 |
| 100 day SMA | 44.67 | 44.65 | 44.62 |
| 150 day SMA | 43.29 | 43.26 | 43.23 |
| 200 day SMA | 42.47 | 42.45 | 42.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.