SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GWX are 39.92 and 40.34 | Daily Target 1 | 39.6 | | Daily Target 2 | 39.81 | | Daily Target 3 | 40.02 | | Daily Target 4 | 40.23 | | Daily Target 5 | 40.44 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.02 (-0.27%) |
39.89 |
39.81 - 40.23 |
4.9284 times |
Wed 29 October 2025 |
40.13 (-0.91%) |
40.36 |
39.97 - 40.52 |
0.7771 times |
Tue 28 October 2025 |
40.50 (-0.91%) |
40.55 |
40.37 - 40.69 |
0.7436 times |
Mon 27 October 2025 |
40.87 (0.81%) |
40.79 |
40.70 - 40.91 |
0.8398 times |
Fri 24 October 2025 |
40.54 (0%) |
40.46 |
40.44 - 40.64 |
0.5539 times |
Thu 23 October 2025 |
40.54 (1.27%) |
40.23 |
40.23 - 40.54 |
0.3591 times |
Wed 22 October 2025 |
40.03 (-0.02%) |
39.97 |
39.86 - 40.25 |
0.3169 times |
Tue 21 October 2025 |
40.04 (-1.11%) |
40.06 |
39.89 - 40.14 |
0.6455 times |
Mon 20 October 2025 |
40.49 (0.82%) |
40.29 |
40.29 - 40.64 |
0.3973 times |
Fri 17 October 2025 |
40.16 (-0.22%) |
40.19 |
39.97 - 40.20 |
0.4385 times |
Thu 16 October 2025 |
40.25 (-0.3%) |
40.50 |
40.25 - 40.61 |
0.603 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GWX are 39.37 and 40.47 | Weekly Target 1 | 39.15 | | Weekly Target 2 | 39.58 | | Weekly Target 3 | 40.246666666667 | | Weekly Target 4 | 40.68 | | Weekly Target 5 | 41.35 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.02 (-1.28%) |
40.79 |
39.81 - 40.91 |
1.8387 times |
Fri 24 October 2025 |
40.54 (0.95%) |
40.29 |
39.86 - 40.64 |
0.5733 times |
Fri 17 October 2025 |
40.16 (2.11%) |
39.77 |
39.43 - 40.61 |
0.7637 times |
Fri 10 October 2025 |
39.33 (-3.51%) |
40.79 |
39.31 - 40.96 |
1.0176 times |
Fri 03 October 2025 |
40.76 (1.54%) |
40.36 |
40.10 - 40.84 |
1.2425 times |
Fri 26 September 2025 |
40.14 (-0.25%) |
40.34 |
39.63 - 40.72 |
1.1278 times |
Fri 19 September 2025 |
40.24 (-0.1%) |
40.17 |
40.08 - 40.65 |
0.8768 times |
Fri 12 September 2025 |
40.28 (2.1%) |
39.71 |
39.68 - 40.36 |
1.0902 times |
Fri 05 September 2025 |
39.45 (0.9%) |
38.51 |
38.50 - 39.66 |
1.1469 times |
Fri 29 August 2025 |
39.10 (0%) |
39.23 |
39.02 - 39.23 |
0.3224 times |
Fri 29 August 2025 |
39.10 (-0.48%) |
39.24 |
38.89 - 39.38 |
0.8272 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GWX are 38.84 and 40.49 | Monthly Target 1 | 38.45 | | Monthly Target 2 | 39.23 | | Monthly Target 3 | 40.096666666667 | | Monthly Target 4 | 40.88 | | Monthly Target 5 | 41.75 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.02 (-0.4%) |
40.37 |
39.31 - 40.96 |
0.8328 times |
Tue 30 September 2025 |
40.18 (2.76%) |
38.51 |
38.50 - 40.72 |
0.8325 times |
Fri 29 August 2025 |
39.10 (4.88%) |
37.28 |
37.13 - 39.38 |
0.6301 times |
Thu 31 July 2025 |
37.28 (0.27%) |
37.37 |
36.78 - 38.55 |
1.0093 times |
Mon 30 June 2025 |
37.18 (4.09%) |
35.99 |
35.36 - 37.22 |
1.0668 times |
Fri 30 May 2025 |
35.72 (6.5%) |
33.39 |
33.34 - 35.72 |
1.063 times |
Wed 30 April 2025 |
33.54 (4.94%) |
31.93 |
28.53 - 33.76 |
1.2798 times |
Mon 31 March 2025 |
31.96 (0.09%) |
32.35 |
31.44 - 33.22 |
0.9367 times |
Fri 28 February 2025 |
31.93 (0.63%) |
31.23 |
31.10 - 32.98 |
0.9791 times |
Fri 31 January 2025 |
31.73 (2.42%) |
31.12 |
30.16 - 32.19 |
1.37 times |
Tue 31 December 2024 |
30.98 (-2.33%) |
32.54 |
30.59 - 32.60 |
1.0242 times |
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value | | 5 day DMA | 40.41 | | 12 day DMA | 40.33 | | 20 day DMA | 40.3 | | 35 day DMA | 40.3 | | 50 day DMA | 40.02 | | 100 day DMA | 38.76 | | 150 day DMA | 37 | | 200 day DMA | 35.81 | EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.27 | 40.39 | 40.52 | | 12 day EMA | 40.31 | 40.36 | 40.4 | | 20 day EMA | 40.26 | 40.28 | 40.3 | | 35 day EMA | 40.09 | 40.09 | 40.09 | | 50 day EMA | 39.94 | 39.94 | 39.93 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.41 | 40.52 | 40.5 | | 12 day SMA | 40.33 | 40.33 | 40.31 | | 20 day SMA | 40.3 | 40.32 | 40.33 | | 35 day SMA | 40.3 | 40.31 | 40.3 | | 50 day SMA | 40.02 | 39.99 | 39.95 | | 100 day SMA | 38.76 | 38.72 | 38.68 | | 150 day SMA | 37 | 36.95 | 36.89 | | 200 day SMA | 35.81 | 35.76 | 35.71 |
|
|
