XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci ACSG are 41.54 and 41.54 | Daily Target 1 | 41.54 | | Daily Target 2 | 41.54 | | Daily Target 3 | 41.54 | | Daily Target 4 | 41.54 | | Daily Target 5 | 41.54 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.54 (1.14%) |
41.54 |
41.54 - 41.54 |
0.4246 times |
Thu 18 December 2025 |
41.07 (-0.32%) |
41.12 |
41.07 - 41.12 |
0.8493 times |
Wed 17 December 2025 |
41.20 (0%) |
40.47 |
40.47 - 40.47 |
0 times |
Tue 16 December 2025 |
41.20 (-0.24%) |
41.20 |
41.20 - 41.20 |
0.4246 times |
Mon 15 December 2025 |
41.30 (-0.98%) |
41.30 |
41.30 - 41.30 |
0.4246 times |
Fri 12 December 2025 |
41.71 (-1.42%) |
41.92 |
41.71 - 41.92 |
0.8493 times |
Thu 11 December 2025 |
42.31 (1.15%) |
42.39 |
42.31 - 42.39 |
1.2739 times |
Wed 10 December 2025 |
41.83 (1.09%) |
41.83 |
41.83 - 41.83 |
3.397 times |
Tue 09 December 2025 |
41.38 (-0.07%) |
41.38 |
41.38 - 41.38 |
0.31 times |
Mon 08 December 2025 |
41.41 (0.19%) |
41.57 |
41.41 - 41.57 |
2.0467 times |
Fri 05 December 2025 |
41.33 (0%) |
41.45 |
41.45 - 41.45 |
0 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci ACSG are 41.01 and 42.08 | Weekly Target 1 | 40.11 | | Weekly Target 2 | 40.83 | | Weekly Target 3 | 41.183333333333 | | Weekly Target 4 | 41.9 | | Weekly Target 5 | 42.25 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.54 (-0.41%) |
41.30 |
40.47 - 41.54 |
0.1283 times |
Fri 12 December 2025 |
41.71 (0.92%) |
41.57 |
41.38 - 42.39 |
0.4761 times |
Fri 05 December 2025 |
41.33 (-0.24%) |
40.76 |
40.73 - 41.45 |
0.191 times |
Fri 28 November 2025 |
41.43 (6.26%) |
39.94 |
39.94 - 42.17 |
0.1027 times |
Fri 21 November 2025 |
38.99 (-1.22%) |
38.78 |
37.98 - 38.99 |
0.1419 times |
Fri 14 November 2025 |
39.47 (-0.78%) |
40.69 |
39.47 - 40.92 |
6.8938 times |
Fri 07 November 2025 |
39.78 (-2.76%) |
40.12 |
39.78 - 40.60 |
0.0133 times |
Fri 31 October 2025 |
40.91 (0%) |
40.91 |
40.91 - 40.91 |
0.0257 times |
Fri 31 October 2025 |
40.91 (0.2%) |
41.81 |
40.69 - 41.84 |
0.2826 times |
Fri 24 October 2025 |
40.83 (1.95%) |
40.87 |
39.87 - 41.57 |
1.7446 times |
Fri 17 October 2025 |
40.05 (18.98%) |
33.38 |
32.93 - 41.19 |
27.1556 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci ACSG are 41.01 and 42.93 | Monthly Target 1 | 39.55 | | Monthly Target 2 | 40.54 | | Monthly Target 3 | 41.466666666667 | | Monthly Target 4 | 42.46 | | Monthly Target 5 | 43.39 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.54 (0.27%) |
40.76 |
40.47 - 42.39 |
0.0524 times |
Fri 28 November 2025 |
41.43 (1.27%) |
40.12 |
37.98 - 42.17 |
0.4709 times |
Fri 31 October 2025 |
40.91 (22.93%) |
41.19 |
39.87 - 41.84 |
0.1741 times |
Tue 17 August 2021 |
33.28 (-0.12%) |
33.60 |
32.93 - 34.02 |
3.228 times |
Fri 30 July 2021 |
33.32 (-1.51%) |
33.89 |
32.80 - 33.91 |
3.9514 times |
Wed 30 June 2021 |
33.83 (-1.11%) |
34.58 |
33.77 - 34.73 |
0.3199 times |
Fri 28 May 2021 |
34.21 (2.89%) |
33.57 |
32.68 - 34.21 |
0.382 times |
Fri 30 April 2021 |
33.25 (2.09%) |
32.92 |
32.90 - 33.79 |
0.7538 times |
Wed 31 March 2021 |
32.57 (1.69%) |
32.54 |
31.81 - 32.98 |
0.5408 times |
Fri 26 February 2021 |
32.03 (1.1%) |
32.06 |
32.03 - 33.96 |
0.1268 times |
Fri 29 January 2021 |
31.68 (1.38%) |
31.32 |
31.32 - 33.10 |
0.1994 times |
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value | | 5 day DMA | 41.26 | | 12 day DMA | 41.47 | | 20 day DMA | 41.03 | | 35 day DMA | 40.59 | | 50 day DMA | 40.08 | | 100 day DMA | 36.98 | | 150 day DMA | 35.78 | | 200 day DMA | 35.02 | EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.36 | 41.27 | 41.37 | | 12 day EMA | 41.27 | 41.22 | 41.25 | | 20 day EMA | 40.99 | 40.93 | 40.91 | | 35 day EMA | 40.38 | 40.31 | 40.27 | | 50 day EMA | 39.7 | 39.62 | 39.56 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.26 | 41.3 | 41.54 | | 12 day SMA | 41.47 | 41.44 | 41.42 | | 20 day SMA | 41.03 | 40.85 | 40.73 | | 35 day SMA | 40.59 | 40.57 | 40.57 | | 50 day SMA | 40.08 | 39.93 | 39.79 | | 100 day SMA | 36.98 | 36.91 | 36.84 | | 150 day SMA | 35.78 | 35.72 | 35.67 | | 200 day SMA | 35.02 | 34.97 | 34.93 |
|
|
