Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 42.2 and 42.46
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.393333333333 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.65 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.38 (-0.12%) | 42.53 | 42.27 - 42.53 | 0.3364 times | Thu 19 February 2026 | 42.43 (-0.16%) | 42.21 | 42.08 - 42.43 | 1.2437 times | Wed 18 February 2026 | 42.50 (0.52%) | 42.97 | 42.31 - 42.97 | 0.0655 times | Tue 17 February 2026 | 42.28 (0.36%) | 41.73 | 41.73 - 42.38 | 2.6955 times | Fri 13 February 2026 | 42.13 (0%) | 42.13 | 42.13 - 42.13 | 0.0419 times | Fri 13 February 2026 | 42.13 (0.84%) | 42.13 | 42.13 - 42.13 | 0.0327 times | Thu 12 February 2026 | 41.78 (-2.34%) | 41.90 | 41.78 - 41.97 | 0.8418 times | Wed 11 February 2026 | 42.78 (-0.58%) | 42.32 | 42.32 - 42.78 | 1.0296 times | Tue 10 February 2026 | 43.03 (0.05%) | 43.22 | 43.03 - 43.22 | 3.5821 times | Mon 09 February 2026 | 43.01 (5.34%) | 43.06 | 43.01 - 43.06 | 0.1309 times | Fri 06 February 2026 | 40.83 (0%) | 42.57 | 42.57 - 42.57 | 0 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 42.06 and 43.3
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.36 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.38 (0.59%) | 41.73 | 41.73 - 42.97 | 2.185 times | Fri 13 February 2026 | 42.13 (0%) | 42.13 | 42.13 - 42.13 | 0.0211 times | Fri 13 February 2026 | 42.13 (3.18%) | 43.06 | 41.78 - 43.22 | 2.8272 times | Fri 06 February 2026 | 40.83 (-2.65%) | 42.45 | 40.83 - 42.57 | 1.5111 times | Fri 30 January 2026 | 41.94 (-2.58%) | 43.11 | 41.70 - 43.18 | 1.5993 times | Fri 23 January 2026 | 43.05 (0%) | 42.78 | 42.78 - 43.71 | 0.8969 times | Fri 16 January 2026 | 43.05 (4.14%) | 43.09 | 43.04 - 43.41 | 0.6115 times | Fri 09 January 2026 | 41.34 (0.22%) | 41.97 | 41.97 - 43.21 | 0.0165 times | Fri 02 January 2026 | 41.25 (-1.88%) | 41.54 | 40.84 - 41.54 | 0.2599 times | Fri 26 December 2025 | 42.04 (1.2%) | 42.29 | 41.88 - 42.29 | 0.0715 times | Fri 19 December 2025 | 41.54 (-0.41%) | 41.30 | 40.47 - 41.54 | 0.0824 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 40.41 and 42.8
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.38 (1.05%) | 42.45 | 40.83 - 43.22 | 0.6483 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.3111 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0818 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4547 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1664 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 3.1169 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 3.8153 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.3089 times | Fri 28 May 2021 | 34.21 (2.89%) | 33.57 | 32.68 - 34.21 | 0.3688 times | Fri 30 April 2021 | 33.25 (2.09%) | 32.92 | 32.90 - 33.79 | 0.7278 times | Wed 31 March 2021 | 32.57 (1.69%) | 32.54 | 31.81 - 32.98 | 0.5222 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.17 |
| 100 day DMA | 40.42 |
| 150 day DMA | 38.27 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.35 | 42.31 |
| 12 day EMA | 42.3 | 42.29 | 42.27 |
| 20 day EMA | 42.3 | 42.29 | 42.28 |
| 35 day EMA | 42.19 | 42.18 | 42.17 |
| 50 day EMA | 42.12 | 42.11 | 42.1 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.29 | 42.16 |
| 12 day SMA | 42.18 | 42.1 | 42.11 |
| 20 day SMA | 42.28 | 42.31 | 42.38 |
| 35 day SMA | 42.39 | 42.36 | 42.32 |
| 50 day SMA | 42.17 | 42.15 | 42.13 |
| 100 day SMA | 40.42 | 40.34 | 40.24 |
| 150 day SMA | 38.27 | 38.21 | 38.15 |
| 200 day SMA | 36.99 | 36.94 | 36.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.