Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 45.53 and 46.08
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.616666666667 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.17 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.80 (-2.05%) | 45.73 | 45.25 - 45.80 | 1.4443 times | Thu 29 October 2026 | 46.76 (0.78%) | 47.07 | 46.76 - 47.07 | 0.4353 times | Wed 28 October 2026 | 46.40 (1.09%) | 46.21 | 46.17 - 46.40 | 1.9491 times | Tue 27 October 2026 | 45.90 (1.48%) | 45.47 | 45.47 - 45.92 | 1.5389 times | Mon 26 October 2026 | 45.23 (0.62%) | 45.28 | 45.23 - 45.34 | 0.4925 times | Fri 23 October 2026 | 44.95 (-0.62%) | 45.06 | 44.95 - 45.15 | 2.1521 times | Thu 22 October 2026 | 45.23 (-1.35%) | 45.09 | 45.09 - 45.23 | 0.2384 times | Wed 21 October 2026 | 45.85 (0.95%) | 46.57 | 45.75 - 46.57 | 0.541 times | Tue 20 October 2026 | 45.42 (1.93%) | 45.45 | 45.34 - 45.45 | 0.4536 times | Mon 19 October 2026 | 44.56 (0.81%) | 44.80 | 44.56 - 44.84 | 0.7549 times | Fri 16 October 2026 | 44.20 (-2.43%) | 44.52 | 44.20 - 44.52 | 3.8138 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 45.52 and 47.36
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.80 (1.89%) | 45.28 | 45.23 - 47.07 | 0.3807 times | Fri 23 October 2026 | 44.95 (1.7%) | 44.80 | 44.56 - 46.57 | 0.269 times | Fri 16 October 2026 | 44.20 (-4.47%) | 46.07 | 44.20 - 46.07 | 0.6326 times | Fri 09 October 2026 | 46.27 (-0.81%) | 46.88 | 45.41 - 47.33 | 0.2074 times | Fri 02 October 2026 | 46.65 (0.41%) | 46.22 | 45.89 - 47.00 | 0.2662 times | Fri 25 September 2026 | 46.46 (-0.36%) | 47.04 | 46.02 - 47.47 | 0.2587 times | Fri 18 September 2026 | 46.63 (-1.77%) | 47.03 | 46.46 - 47.30 | 0.3752 times | Fri 11 September 2026 | 47.47 (-1.94%) | 48.64 | 47.05 - 48.80 | 0.3575 times | Fri 04 September 2026 | 48.41 (-0.49%) | 48.36 | 47.71 - 48.52 | 0.398 times | Fri 28 August 2026 | 48.65 (-1.92%) | 49.20 | 48.65 - 49.87 | 6.8547 times | Fri 21 August 2026 | 49.60 (-2.46%) | 50.73 | 49.10 - 51.20 | 0.3017 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 43.44 and 46.57
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.80 (-0.46%) | 46.06 | 44.20 - 47.33 | 0.6914 times | Wed 30 September 2026 | 46.01 (-5.17%) | 47.96 | 45.89 - 48.80 | 0.7474 times | Mon 31 August 2026 | 48.52 (1.34%) | 48.33 | 48.33 - 51.20 | 4.2168 times | Fri 31 July 2026 | 47.88 (-4.6%) | 50.20 | 46.88 - 50.75 | 0.5904 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 1.3234 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.3655 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 0.5661 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 0.853 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.4908 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.1551 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0408 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.69 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.8 |
| 100 day DMA | 47.95 |
| 150 day DMA | 46.91 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.09 | 45.75 |
| 12 day EMA | 45.78 | 45.78 | 45.6 |
| 20 day EMA | 45.86 | 45.87 | 45.78 |
| 35 day EMA | 46.39 | 46.43 | 46.41 |
| 50 day EMA | 47 | 47.05 | 47.06 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.85 | 45.54 |
| 12 day SMA | 45.47 | 45.37 | 45.27 |
| 20 day SMA | 45.69 | 45.73 | 45.71 |
| 35 day SMA | 46.06 | 46.1 | 46.11 |
| 50 day SMA | 46.8 | 46.87 | 46.93 |
| 100 day SMA | 47.95 | 47.95 | 47.94 |
| 150 day SMA | 46.91 | 46.87 | 46.81 |
| 200 day SMA | 45.55 | 45.54 | 45.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.