XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci ACSG are 40.69 and 40.69 | Daily Target 1 | 40.69 | | Daily Target 2 | 40.69 | | Daily Target 3 | 40.69 | | Daily Target 4 | 40.69 | | Daily Target 5 | 40.69 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.69 (-1.36%) |
40.69 |
40.69 - 40.69 |
0 times |
Wed 29 October 2025 |
41.25 (-1.15%) |
41.69 |
41.05 - 41.69 |
0.3572 times |
Tue 28 October 2025 |
41.73 (-0.26%) |
41.69 |
41.69 - 41.73 |
0.1203 times |
Mon 27 October 2025 |
41.84 (2.47%) |
41.81 |
41.81 - 41.84 |
0.7144 times |
Fri 24 October 2025 |
40.83 (0%) |
41.57 |
41.57 - 41.57 |
0 times |
Thu 23 October 2025 |
40.83 (2.41%) |
40.87 |
40.83 - 40.87 |
0.7441 times |
Wed 22 October 2025 |
39.87 (-2.57%) |
41.49 |
39.87 - 41.49 |
2.7444 times |
Tue 21 October 2025 |
40.92 (0.17%) |
41.48 |
40.92 - 41.48 |
1.1906 times |
Mon 20 October 2025 |
40.85 (2%) |
40.87 |
40.67 - 40.87 |
3.4135 times |
Fri 17 October 2025 |
40.05 (-0.77%) |
40.02 |
40.02 - 40.07 |
0.7156 times |
Thu 16 October 2025 |
40.36 (21.27%) |
41.19 |
40.36 - 41.19 |
2.0241 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci ACSG are 40.12 and 41.27 | Weekly Target 1 | 39.92 | | Weekly Target 2 | 40.31 | | Weekly Target 3 | 41.073333333333 | | Weekly Target 4 | 41.46 | | Weekly Target 5 | 42.22 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.69 (-0.34%) |
41.81 |
40.69 - 41.84 |
0.0232 times |
Fri 24 October 2025 |
40.83 (1.95%) |
40.87 |
39.87 - 41.57 |
0.1575 times |
Fri 17 October 2025 |
40.05 (18.98%) |
33.38 |
32.93 - 41.19 |
2.4514 times |
Fri 13 August 2021 |
33.66 (0.18%) |
33.75 |
33.57 - 34.02 |
1.9439 times |
Fri 06 August 2021 |
33.60 (0.84%) |
33.60 |
33.47 - 33.90 |
0.0834 times |
Fri 30 July 2021 |
33.32 (-0.54%) |
33.24 |
32.91 - 33.53 |
5.051 times |
Fri 23 July 2021 |
33.50 (0.45%) |
32.81 |
32.80 - 33.56 |
0.0718 times |
Fri 16 July 2021 |
33.35 (-1.1%) |
33.82 |
33.35 - 33.83 |
0.1135 times |
Fri 09 July 2021 |
33.72 (-0.47%) |
33.56 |
33.09 - 33.77 |
0.0857 times |
Fri 02 July 2021 |
33.88 (0%) |
33.79 |
33.79 - 33.91 |
0.0185 times |
Fri 02 July 2021 |
33.88 (-0.82%) |
34.07 |
33.77 - 34.13 |
0.146 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci ACSG are 39.3 and 41.27 | Monthly Target 1 | 38.83 | | Monthly Target 2 | 39.76 | | Monthly Target 3 | 40.8 | | Monthly Target 4 | 41.73 | | Monthly Target 5 | 42.77 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.69 (22.27%) |
41.19 |
39.87 - 41.84 |
0.1729 times |
Tue 17 August 2021 |
33.28 (-0.12%) |
33.60 |
32.93 - 34.02 |
3.2698 times |
Fri 30 July 2021 |
33.32 (-1.51%) |
33.89 |
32.80 - 33.91 |
4.0026 times |
Wed 30 June 2021 |
33.83 (-1.11%) |
34.58 |
33.77 - 34.73 |
0.324 times |
Fri 28 May 2021 |
34.21 (2.89%) |
33.57 |
32.68 - 34.21 |
0.3869 times |
Fri 30 April 2021 |
33.25 (2.09%) |
32.92 |
32.90 - 33.79 |
0.7635 times |
Wed 31 March 2021 |
32.57 (1.69%) |
32.54 |
31.81 - 32.98 |
0.5478 times |
Fri 26 February 2021 |
32.03 (1.1%) |
32.06 |
32.03 - 33.96 |
0.1284 times |
Fri 29 January 2021 |
31.68 (1.38%) |
31.32 |
31.32 - 33.10 |
0.202 times |
Thu 31 December 2020 |
31.25 (3.72%) |
30.53 |
30.49 - 31.66 |
0.202 times |
Mon 30 November 2020 |
30.13 (11.97%) |
27.22 |
27.22 - 30.70 |
0.214 times |
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value | | 5 day DMA | 41.27 | | 12 day DMA | 40.21 | | 20 day DMA | 37.62 | | 35 day DMA | 35.79 | | 50 day DMA | 35.21 | | 100 day DMA | 34.54 | | 150 day DMA | 33.97 | | 200 day DMA | 33.33 | EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.99 | 41.14 | 41.08 | | 12 day EMA | 39.82 | 39.66 | 39.37 | | 20 day EMA | 38.49 | 38.26 | 37.94 | | 35 day EMA | 37.04 | 36.83 | 36.57 | | 50 day EMA | 35.71 | 35.51 | 35.28 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.27 | 41.3 | 41.02 | | 12 day SMA | 40.21 | 39.61 | 38.97 | | 20 day SMA | 37.62 | 37.27 | 36.89 | | 35 day SMA | 35.79 | 35.6 | 35.38 | | 50 day SMA | 35.21 | 35.07 | 34.93 | | 100 day SMA | 34.54 | 34.47 | 34.39 | | 150 day SMA | 33.97 | 33.91 | 33.85 | | 200 day SMA | 33.33 | 33.27 | 33.22 |
|
|
