Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 44.4 and 44.75
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.503333333333 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 44.85 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.42 (2.61%) | 44.37 | 44.37 - 44.72 | 2.6007 times | Thu 16 April 2026 | 43.29 (-0.25%) | 43.26 | 43.26 - 43.30 | 1.8234 times | Wed 15 April 2026 | 43.40 (0.23%) | 43.37 | 43.32 - 43.40 | 0.433 times | Tue 14 April 2026 | 43.30 (1.83%) | 43.06 | 43.06 - 43.39 | 2.2623 times | Mon 13 April 2026 | 42.52 (1.97%) | 41.92 | 41.88 - 42.52 | 1.3329 times | Fri 10 April 2026 | 41.70 (-0.48%) | 41.77 | 41.62 - 41.77 | 0.6921 times | Thu 09 April 2026 | 41.90 (0.53%) | 41.68 | 41.68 - 41.90 | 0.1079 times | Wed 08 April 2026 | 41.68 (3.5%) | 41.95 | 41.58 - 41.95 | 0.6177 times | Tue 07 April 2026 | 40.27 (0.45%) | 40.42 | 40.27 - 40.44 | 0.0975 times | Mon 06 April 2026 | 40.09 (0.05%) | 40.09 | 40.09 - 40.09 | 0.0325 times | Thu 02 April 2026 | 40.07 (-0.87%) | 39.48 | 39.48 - 40.07 | 2.2265 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 43.15 and 45.99
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.673333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.42 (6.52%) | 41.92 | 41.88 - 44.72 | 1.3927 times | Fri 10 April 2026 | 41.70 (4.07%) | 40.09 | 40.09 - 41.95 | 0.255 times | Thu 02 April 2026 | 40.07 (3.46%) | 38.38 | 37.92 - 40.42 | 1.0703 times | Fri 27 March 2026 | 38.73 (-0.69%) | 40.35 | 38.73 - 40.76 | 1.0501 times | Fri 20 March 2026 | 39.00 (-1.09%) | 40.15 | 39.00 - 40.52 | 1.9406 times | Fri 13 March 2026 | 39.43 (-1.74%) | 39.53 | 39.36 - 41.33 | 0.7792 times | Fri 06 March 2026 | 40.13 (-4.7%) | 42.20 | 40.13 - 42.52 | 1.6901 times | Fri 27 February 2026 | 42.11 (-0.64%) | 41.64 | 41.64 - 42.84 | 1.1046 times | Fri 20 February 2026 | 42.38 (0.59%) | 41.73 | 41.73 - 42.97 | 0.7105 times | Fri 13 February 2026 | 42.13 (0%) | 42.13 | 42.13 - 42.13 | 0.0069 times | Fri 13 February 2026 | 42.13 (3.18%) | 43.06 | 41.78 - 43.22 | 0.9194 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 41.95 and 47.19
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.42 (12.09%) | 40.35 | 39.48 - 44.72 | 0.6649 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.4588 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.8395 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.2652 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0697 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.3876 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1419 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 2.6569 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 3.2522 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.2633 times | Fri 28 May 2021 | 34.21 (2.89%) | 33.57 | 32.68 - 34.21 | 0.3144 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 41.92 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.91 |
| 50 day DMA | 41.29 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.01 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 42.84 | 42.61 |
| 12 day EMA | 42.26 | 41.87 | 41.61 |
| 20 day EMA | 41.69 | 41.4 | 41.2 |
| 35 day EMA | 41.48 | 41.31 | 41.19 |
| 50 day EMA | 41.57 | 41.45 | 41.38 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 42.84 | 42.56 |
| 12 day SMA | 41.92 | 41.52 | 41.08 |
| 20 day SMA | 40.91 | 40.68 | 40.54 |
| 35 day SMA | 40.91 | 40.85 | 40.83 |
| 50 day SMA | 41.29 | 41.23 | 41.22 |
| 100 day SMA | 41.55 | 41.49 | 41.45 |
| 150 day SMA | 40.01 | 39.94 | 39.87 |
| 200 day SMA | 38.5 | 38.44 | 38.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.