Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 46.55 and 46.71
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.583333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 46.74 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.59 (-1.42%) | 46.50 | 46.50 - 46.66 | 0.151 times | Mon 14 September 2026 | 47.26 (-0.44%) | 47.03 | 47.03 - 47.30 | 0.6562 times | Fri 11 September 2026 | 47.47 (0.89%) | 47.59 | 47.47 - 47.59 | 0.1536 times | Thu 10 September 2026 | 47.05 (-1.49%) | 47.31 | 47.05 - 47.31 | 3.0287 times | Wed 09 September 2026 | 47.76 (-1.42%) | 47.87 | 47.76 - 47.87 | 0.2853 times | Tue 08 September 2026 | 48.45 (0.08%) | 48.64 | 48.45 - 48.80 | 0.9657 times | Fri 04 September 2026 | 48.41 (-0.23%) | 48.41 | 48.41 - 48.41 | 0.3011 times | Thu 03 September 2026 | 48.52 (0.58%) | 48.52 | 48.45 - 48.52 | 0.3073 times | Wed 02 September 2026 | 48.24 (1.11%) | 48.20 | 48.20 - 48.24 | 3.9975 times | Tue 01 September 2026 | 47.71 (-1.67%) | 47.96 | 47.71 - 47.96 | 0.1536 times | Mon 31 August 2026 | 48.52 (-0.27%) | 48.36 | 48.36 - 48.52 | 0.1756 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 46.15 and 46.95
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.59 (-1.85%) | 47.03 | 46.50 - 47.30 | 0.0619 times | Fri 11 September 2026 | 47.47 (-1.94%) | 48.64 | 47.05 - 48.80 | 0.34 times | Fri 04 September 2026 | 48.41 (-0.49%) | 48.36 | 47.71 - 48.52 | 0.3784 times | Fri 28 August 2026 | 48.65 (-1.92%) | 49.20 | 48.65 - 49.87 | 6.5182 times | Fri 21 August 2026 | 49.60 (-2.46%) | 50.73 | 49.10 - 51.20 | 0.2868 times | Fri 14 August 2026 | 50.85 (1.05%) | 50.26 | 50.17 - 50.85 | 0.2268 times | Fri 07 August 2026 | 50.32 (5.1%) | 48.33 | 48.33 - 50.34 | 1.6803 times | Fri 31 July 2026 | 47.88 (-0.52%) | 48.06 | 46.88 - 48.08 | 0.2742 times | Fri 24 July 2026 | 48.13 (0%) | 48.03 | 48.03 - 48.20 | 0.0135 times | Fri 24 July 2026 | 48.13 (-1.51%) | 48.23 | 47.97 - 48.97 | 0.2198 times | Fri 17 July 2026 | 48.87 (-1.43%) | 49.20 | 48.50 - 49.31 | 0.2586 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 45.4 and 47.7
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.59 (-3.98%) | 47.96 | 46.50 - 48.80 | 0.413 times | Mon 31 August 2026 | 48.52 (1.34%) | 48.33 | 48.33 - 51.20 | 4.6997 times | Fri 31 July 2026 | 47.88 (-4.6%) | 50.20 | 46.88 - 50.75 | 0.658 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 1.475 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.4074 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 0.631 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 0.9506 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.547 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.1728 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0454 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.2526 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.89 |
| 20 day DMA | 48.57 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.9 |
| 100 day DMA | 47.93 |
| 150 day DMA | 45.8 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.57 | 47.72 |
| 12 day EMA | 47.85 | 48.08 | 48.23 |
| 20 day EMA | 48.27 | 48.45 | 48.58 |
| 35 day EMA | 48.58 | 48.7 | 48.78 |
| 50 day EMA | 48.81 | 48.9 | 48.97 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.6 | 47.83 |
| 12 day SMA | 47.89 | 48.16 | 48.34 |
| 20 day SMA | 48.57 | 48.78 | 48.96 |
| 35 day SMA | 48.97 | 49 | 49.03 |
| 50 day SMA | 48.9 | 48.96 | 49.01 |
| 100 day SMA | 47.93 | 47.91 | 47.88 |
| 150 day SMA | 45.8 | 45.77 | 45.74 |
| 200 day SMA | 44.85 | 44.83 | 44.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.