Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 46.9 and 47.64
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 47.14 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 47.88 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.92 (-2.25%) | 46.88 | 46.88 - 47.62 | 4.0367 times | Tue 28 July 2026 | 48.00 (0.57%) | 47.57 | 47.57 - 48.08 | 1.1987 times | Mon 27 July 2026 | 47.73 (-0.83%) | 48.06 | 47.73 - 48.06 | 0.0664 times | Fri 24 July 2026 | 48.13 (0%) | 48.03 | 48.03 - 48.20 | 0.2656 times | Fri 24 July 2026 | 48.13 (0.21%) | 48.03 | 48.03 - 48.20 | 0.2656 times | Thu 23 July 2026 | 48.03 (-0.91%) | 48.27 | 47.97 - 48.27 | 0.1312 times | Wed 22 July 2026 | 48.47 (-1.02%) | 48.75 | 48.47 - 48.75 | 3.6021 times | Tue 21 July 2026 | 48.97 (0.2%) | 48.97 | 48.97 - 48.97 | 0.3377 times | Mon 20 July 2026 | 48.87 (0%) | 48.23 | 48.23 - 48.23 | 0 times | Fri 17 July 2026 | 48.87 (0.76%) | 48.61 | 48.61 - 48.87 | 0.096 times | Thu 16 July 2026 | 48.50 (-1.38%) | 48.50 | 48.50 - 48.53 | 0.2769 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 46.3 and 47.5
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.293333333333 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.92 (-2.51%) | 48.06 | 46.88 - 48.08 | 0.6795 times | Fri 24 July 2026 | 48.13 (0%) | 48.03 | 48.03 - 48.20 | 0.034 times | Fri 24 July 2026 | 48.13 (-1.51%) | 48.23 | 47.97 - 48.97 | 0.5558 times | Fri 17 July 2026 | 48.87 (-1.43%) | 49.20 | 48.50 - 49.31 | 0.6538 times | Fri 10 July 2026 | 49.58 (0.24%) | 50.07 | 48.64 - 50.07 | 0.8931 times | Thu 02 July 2026 | 49.46 (0.71%) | 48.70 | 48.70 - 50.75 | 0.3746 times | Fri 26 June 2026 | 49.11 (0.95%) | 48.22 | 48.22 - 50.87 | 1.08 times | Thu 18 June 2026 | 48.65 (2.53%) | 49.54 | 47.22 - 49.54 | 3.1507 times | Fri 12 June 2026 | 47.45 (4.56%) | 45.73 | 44.79 - 47.61 | 1.0668 times | Fri 05 June 2026 | 45.38 (-3.82%) | 46.69 | 45.38 - 47.30 | 1.5118 times | Fri 29 May 2026 | 47.18 (1.79%) | 47.24 | 47.05 - 47.56 | 0.2601 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 44.97 and 48.84
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.92 (-6.52%) | 50.20 | 46.88 - 50.75 | 1.2526 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 2.8206 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.7791 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 1.2066 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.8179 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 1.0461 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.3305 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0869 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.483 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1768 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 3.3108 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.75 |
| 35 day DMA | 48.66 |
| 50 day DMA | 47.98 |
| 100 day DMA | 45.35 |
| 150 day DMA | 44.31 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 48.08 | 48.12 |
| 12 day EMA | 48.17 | 48.4 | 48.47 |
| 20 day EMA | 48.38 | 48.53 | 48.59 |
| 35 day EMA | 48.1 | 48.17 | 48.18 |
| 50 day EMA | 47.79 | 47.83 | 47.82 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 48 | 48.1 |
| 12 day SMA | 48.32 | 48.5 | 48.57 |
| 20 day SMA | 48.75 | 48.91 | 49.02 |
| 35 day SMA | 48.66 | 48.64 | 48.57 |
| 50 day SMA | 47.98 | 47.94 | 47.91 |
| 100 day SMA | 45.35 | 45.29 | 45.22 |
| 150 day SMA | 44.31 | 44.28 | 44.24 |
| 200 day SMA | 43.3 | 43.24 | 43.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.