ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 15.41 and 15.51

Daily Target 115.38
Daily Target 215.43
Daily Target 315.48
Daily Target 415.53
Daily Target 515.58

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 30 October 2026 15.48 (-0.45%) 15.53 15.43 - 15.53 0.1623 times
Thu 29 October 2026 15.55 (0.26%) 15.56 15.51 - 15.58 1.8741 times
Wed 28 October 2026 15.51 (-0.51%) 15.64 15.50 - 15.64 0.5224 times
Tue 27 October 2026 15.59 (0.26%) 15.53 15.53 - 15.60 1.7092 times
Mon 26 October 2026 15.55 (-0.19%) 15.64 15.55 - 15.68 1.0681 times
Fri 23 October 2026 15.58 (0.19%) 15.58 15.57 - 15.61 0.4792 times
Thu 22 October 2026 15.55 (0.52%) 15.58 15.55 - 15.60 0.5738 times
Wed 21 October 2026 15.47 (-0.45%) 15.55 15.47 - 15.57 1.5476 times
Tue 20 October 2026 15.54 (-0.19%) 15.69 15.52 - 15.69 0.6712 times
Mon 19 October 2026 15.57 (-0.57%) 15.61 15.56 - 15.68 1.392 times
Fri 16 October 2026 15.66 (-0.06%) 15.79 15.61 - 15.79 1.3543 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 15.33 and 15.58

Weekly Target 115.28
Weekly Target 215.38
Weekly Target 315.53
Weekly Target 415.63
Weekly Target 515.78

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 30 October 2026 15.48 (-0.64%) 15.64 15.43 - 15.68 1.1602 times
Fri 23 October 2026 15.58 (-0.51%) 15.61 15.47 - 15.69 1.014 times
Fri 16 October 2026 15.66 (-0.38%) 15.72 15.49 - 15.79 1.0622 times
Fri 09 October 2026 15.72 (-0.44%) 15.71 15.50 - 15.75 0.9356 times
Fri 02 October 2026 15.79 (-1.37%) 15.90 15.66 - 15.97 0.8283 times
Fri 25 September 2026 16.01 (-0.87%) 16.23 15.92 - 16.28 1.3372 times
Fri 18 September 2026 16.15 (-0.37%) 16.16 16.04 - 16.28 1.1063 times
Fri 11 September 2026 16.21 (-1.7%) 16.43 16.13 - 16.43 0.462 times
Fri 04 September 2026 16.49 (-1.14%) 16.52 16.44 - 16.63 0.7465 times
Fri 28 August 2026 16.68 (0.79%) 16.51 16.51 - 16.79 1.3476 times
Fri 21 August 2026 16.55 (-1.08%) 16.68 16.52 - 16.74 0.8847 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 15.19 and 15.73

Monthly Target 115.09
Monthly Target 215.28
Monthly Target 315.626666666667
Monthly Target 415.82
Monthly Target 516.17

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 30 October 2026 15.48 (-1.46%) 15.78 15.43 - 15.97 0.8348 times
Wed 30 September 2026 15.71 (-5.36%) 16.63 15.66 - 16.63 0.7363 times
Mon 31 August 2026 16.60 (0%) 16.66 16.51 - 16.80 0.8842 times
Fri 31 July 2026 16.60 (0.79%) 16.43 16.43 - 16.77 0.7296 times
Tue 30 June 2026 16.47 (-3.17%) 17.28 16.47 - 17.28 0.9457 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 1.011 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.7006 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 2.103 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.8738 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 1.181 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.6535 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.56
20 day DMA 15.6
35 day DMA 15.78
50 day DMA 16
100 day DMA 16.33
150 day DMA 16.55
200 day DMA 16.75

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.5515.55
12 day EMA15.5615.5815.59
20 day EMA15.6315.6515.66
35 day EMA15.815.8215.84
50 day EMA1616.0216.04

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5615.56
12 day SMA15.5615.5715.58
20 day SMA15.615.6215.63
35 day SMA15.7815.815.81
50 day SMA1616.0216.04
100 day SMA16.3316.3416.35
150 day SMA16.5516.5516.56
200 day SMA16.7516.7716.78
Back to top | Use Dark Theme