ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS Strong Daily Stock price targets for ElkhornS EPRF are 18.05 and 18.13 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.066666666667 | | Daily Target 4 | 18.11 | | Daily Target 5 | 18.15 |
Daily price and volume Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.08 (0.06%) |
18.02 |
18.02 - 18.10 |
0.4277 times |
Tue 02 September 2025 |
18.07 (0.11%) |
18.05 |
18.01 - 18.08 |
0.9071 times |
Fri 29 August 2025 |
18.05 (0%) |
18.10 |
18.03 - 18.10 |
0.649 times |
Fri 29 August 2025 |
18.05 (-1.15%) |
18.10 |
18.03 - 18.10 |
0.649 times |
Thu 28 August 2025 |
18.26 (0.22%) |
18.29 |
18.21 - 18.29 |
0.9513 times |
Wed 27 August 2025 |
18.22 (0.05%) |
18.20 |
18.18 - 18.24 |
0.7522 times |
Tue 26 August 2025 |
18.21 (-0.11%) |
18.18 |
18.17 - 18.25 |
2.2124 times |
Mon 25 August 2025 |
18.23 (-0.27%) |
18.33 |
18.22 - 18.36 |
1.0472 times |
Fri 22 August 2025 |
18.28 (0.88%) |
18.21 |
18.20 - 18.30 |
1.3201 times |
Thu 21 August 2025 |
18.12 (-0.44%) |
18.15 |
18.07 - 18.15 |
1.0841 times |
Wed 20 August 2025 |
18.20 (0.11%) |
18.14 |
18.12 - 18.20 |
0.1844 times |
Weekly price and charts ElkhornS Strong weekly Stock price targets for ElkhornS EPRF are 18.05 and 18.14 | Weekly Target 1 | 17.97 | | Weekly Target 2 | 18.03 | | Weekly Target 3 | 18.063333333333 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.08 (0.17%) |
18.05 |
18.01 - 18.10 |
0.2029 times |
Fri 29 August 2025 |
18.05 (0%) |
18.10 |
18.03 - 18.10 |
0.0987 times |
Fri 29 August 2025 |
18.05 (-1.26%) |
18.33 |
18.03 - 18.36 |
0.8532 times |
Fri 22 August 2025 |
18.28 (1.39%) |
18.02 |
18.02 - 18.30 |
0.5875 times |
Fri 15 August 2025 |
18.03 (0.45%) |
17.88 |
17.88 - 18.19 |
1.3017 times |
Fri 08 August 2025 |
17.95 (0.11%) |
18.11 |
17.86 - 18.11 |
0.5427 times |
Fri 01 August 2025 |
17.93 (-0.17%) |
18.02 |
17.87 - 18.06 |
0.6346 times |
Fri 25 July 2025 |
17.96 (0.11%) |
17.78 |
17.78 - 18.01 |
2.665 times |
Fri 18 July 2025 |
17.94 (-0.33%) |
17.98 |
17.58 - 18.06 |
1.8042 times |
Fri 11 July 2025 |
18.00 (0.67%) |
17.79 |
17.73 - 18.10 |
1.3095 times |
Thu 03 July 2025 |
17.88 (1.19%) |
17.69 |
17.61 - 17.92 |
0.4496 times |
Monthly price and charts ElkhornS Strong monthly Stock price targets for ElkhornS EPRF are 18.05 and 18.14 | Monthly Target 1 | 17.97 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 18.063333333333 | | Monthly Target 4 | 18.12 | | Monthly Target 5 | 18.15 |
Monthly price and volumes Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.08 (0.17%) |
18.05 |
18.01 - 18.10 |
0.0585 times |
Fri 29 August 2025 |
18.05 (0.56%) |
17.95 |
17.86 - 18.36 |
1.0029 times |
Thu 31 July 2025 |
17.95 (1.82%) |
17.67 |
17.58 - 18.10 |
1.9266 times |
Mon 30 June 2025 |
17.63 (1.26%) |
17.51 |
17.30 - 17.80 |
0.6858 times |
Fri 30 May 2025 |
17.41 (-0.06%) |
17.64 |
17.21 - 17.83 |
0.6208 times |
Wed 30 April 2025 |
17.42 (-1.36%) |
17.72 |
16.71 - 17.77 |
0.8025 times |
Mon 31 March 2025 |
17.66 (-4.23%) |
18.44 |
17.55 - 18.53 |
0.4796 times |
Fri 28 February 2025 |
18.44 (-0.05%) |
18.30 |
18.21 - 18.65 |
2.6964 times |
Fri 31 January 2025 |
18.45 (1.54%) |
18.46 |
17.80 - 18.84 |
0.7834 times |
Tue 31 December 2024 |
18.17 (-5.51%) |
19.19 |
18.05 - 19.20 |
0.9435 times |
Tue 26 November 2024 |
19.23 (-0.57%) |
19.39 |
18.91 - 19.77 |
0.8112 times |
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value | | 5 day DMA | 18.1 | | 12 day DMA | 18.16 | | 20 day DMA | 18.11 | | 35 day DMA | 18.04 | | 50 day DMA | 17.97 | | 100 day DMA | 17.71 | | 150 day DMA | 17.83 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.1 | 18.11 | 18.13 | | 12 day EMA | 18.12 | 18.13 | 18.14 | | 20 day EMA | 18.1 | 18.1 | 18.1 | | 35 day EMA | 18.01 | 18.01 | 18.01 | | 50 day EMA | 17.95 | 17.94 | 17.93 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.1 | 18.13 | 18.16 | | 12 day SMA | 18.16 | 18.17 | 18.16 | | 20 day SMA | 18.11 | 18.11 | 18.11 | | 35 day SMA | 18.04 | 18.03 | 18.03 | | 50 day SMA | 17.97 | 17.96 | 17.95 | | 100 day SMA | 17.71 | 17.7 | 17.69 | | 150 day SMA | 17.83 | 17.84 | 17.84 | | 200 day SMA | 18.05 | 18.06 | 18.07 |
|
|
