Login or Join
HomepageElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS
Strong Daily Stock price targets for ElkhornS EPRF are 16.7 and 16.8
| Daily Target 1 | 16.64 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 16.736666666667 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 16.84 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.75 (-0.18%) | 16.75 | 16.68 - 16.78 | 1.825 times | Mon 08 June 2026 | 16.78 (0.24%) | 16.78 | 16.71 - 16.78 | 0.5108 times | Fri 05 June 2026 | 16.74 (-0.3%) | 16.77 | 16.68 - 16.77 | 1.5914 times | Thu 04 June 2026 | 16.79 (0.3%) | 16.68 | 16.68 - 16.88 | 1.15 times | Wed 03 June 2026 | 16.74 (-0.48%) | 16.82 | 16.74 - 16.82 | 0.2014 times | Tue 02 June 2026 | 16.82 (-0.65%) | 16.85 | 16.82 - 16.88 | 0.7708 times | Mon 01 June 2026 | 16.93 (-0.47%) | 17.28 | 16.88 - 17.28 | 2.0449 times | Fri 29 May 2026 | 17.01 (-0.58%) | 16.93 | 16.93 - 17.01 | 0.1873 times | Thu 28 May 2026 | 17.11 (0.59%) | 17.04 | 17.02 - 17.12 | 1.1435 times | Wed 27 May 2026 | 17.01 (-0.06%) | 17.05 | 16.97 - 17.05 | 0.5748 times | Tue 26 May 2026 | 17.02 (1.07%) | 16.96 | 16.94 - 17.03 | 1.3429 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 16.67 and 16.77
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.75 (0.06%) | 16.78 | 16.68 - 16.78 | 0.6408 times | Fri 05 June 2026 | 16.74 (-1.59%) | 17.28 | 16.68 - 17.28 | 1.5798 times | Fri 29 May 2026 | 17.01 (1.01%) | 16.96 | 16.93 - 17.12 | 0.8912 times | Fri 22 May 2026 | 16.84 (-0.88%) | 17.03 | 16.84 - 17.03 | 1.1573 times | Fri 15 May 2026 | 16.99 (-1.11%) | 17.13 | 16.97 - 17.24 | 1.5491 times | Fri 08 May 2026 | 17.18 (0.23%) | 17.18 | 17.09 - 17.24 | 1.0669 times | Wed 06 May 2026 | 17.14 (0.12%) | 17.19 | 16.98 - 17.19 | 0.512 times | Fri 01 May 2026 | 17.12 (-0.06%) | 17.13 | 16.93 - 17.20 | 0.9521 times | Fri 24 April 2026 | 17.13 (-0.06%) | 17.17 | 17.09 - 17.25 | 0.755 times | Fri 17 April 2026 | 17.14 (2.02%) | 16.80 | 16.78 - 17.22 | 0.8957 times | Fri 10 April 2026 | 16.80 (0.84%) | 16.35 | 16.35 - 16.92 | 1.01 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 16.42 and 17.02
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.75 (-1.53%) | 17.28 | 16.68 - 17.28 | 0.3563 times | Fri 29 May 2026 | 17.01 (-0.47%) | 17.19 | 16.84 - 17.24 | 0.8479 times | Thu 30 April 2026 | 17.09 (3.01%) | 16.68 | 16.35 - 17.25 | 0.5876 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 1.7638 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.7329 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.9906 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.2255 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.7043 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.9572 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.834 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.1184 times |
Indicator Analysis of ElkhornS
Please login to view indicator analysis. or View indicator analysis of ElkhornS EPRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.98 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.8 | 16.81 |
| 12 day EMA | 16.85 | 16.87 | 16.89 |
| 20 day EMA | 16.9 | 16.92 | 16.93 |
| 35 day EMA | 16.94 | 16.95 | 16.96 |
| 50 day EMA | 16.93 | 16.94 | 16.95 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.77 | 16.8 |
| 12 day SMA | 16.88 | 16.89 | 16.91 |
| 20 day SMA | 16.94 | 16.96 | 16.98 |
| 35 day SMA | 17.02 | 17.03 | 17.04 |
| 50 day SMA | 16.98 | 16.98 | 16.98 |
| 100 day SMA | 17.19 | 17.2 | 17.22 |
| 150 day SMA | 17.38 | 17.39 | 17.4 |
| 200 day SMA | 17.61 | 17.62 | 17.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.