ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS Strong Daily Stock price targets for ElkhornS EPRF are 17.35 and 17.51 | Daily Target 1 | 17.22 | | Daily Target 2 | 17.32 | | Daily Target 3 | 17.383333333333 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.54 |
Daily price and volume Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.41 (-0.57%) |
17.29 |
17.29 - 17.45 |
2.7778 times |
Thu 29 May 2025 |
17.51 (0.23%) |
17.55 |
17.46 - 17.59 |
1.8295 times |
Wed 28 May 2025 |
17.47 (-0.51%) |
17.55 |
17.47 - 17.57 |
1.3027 times |
Tue 27 May 2025 |
17.56 (1.21%) |
17.50 |
17.46 - 17.59 |
1.7337 times |
Fri 23 May 2025 |
17.35 (-0.23%) |
17.21 |
17.21 - 17.42 |
0.3831 times |
Thu 22 May 2025 |
17.39 (0.4%) |
17.35 |
17.34 - 17.43 |
0.4406 times |
Wed 21 May 2025 |
17.32 (-2.04%) |
17.56 |
17.30 - 17.56 |
0.8812 times |
Tue 20 May 2025 |
17.68 (-0.34%) |
17.65 |
17.65 - 17.73 |
0.3161 times |
Mon 19 May 2025 |
17.74 (0.23%) |
17.67 |
17.67 - 17.74 |
0.0383 times |
Fri 16 May 2025 |
17.70 (-0.17%) |
17.76 |
17.64 - 17.76 |
0.2969 times |
Thu 15 May 2025 |
17.73 (0.34%) |
17.68 |
17.61 - 17.73 |
1.7816 times |
Weekly price and charts ElkhornS Strong weekly Stock price targets for ElkhornS EPRF are 17.2 and 17.5 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 17.43 | | Weekly Target 4 | 17.57 | | Weekly Target 5 | 17.73 |
Weekly price and volumes for Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.41 (0.35%) |
17.50 |
17.29 - 17.59 |
2.6787 times |
Fri 23 May 2025 |
17.35 (-1.98%) |
17.67 |
17.21 - 17.74 |
0.7217 times |
Fri 16 May 2025 |
17.70 (0.85%) |
17.71 |
17.61 - 17.83 |
1.2923 times |
Fri 09 May 2025 |
17.55 (-0.06%) |
17.47 |
17.36 - 17.65 |
1.0641 times |
Fri 02 May 2025 |
17.56 (-0.28%) |
17.60 |
17.29 - 17.69 |
2.8633 times |
Fri 25 April 2025 |
17.61 (2.32%) |
16.99 |
16.98 - 17.66 |
1.054 times |
Thu 17 April 2025 |
17.21 (0.64%) |
17.08 |
17.08 - 17.22 |
0.3259 times |
Wed 16 April 2025 |
17.10 (0%) |
17.08 |
17.08 - 17.22 |
0 times |
Wed 16 April 2025 |
17.10 (0%) |
17.08 |
17.08 - 17.22 |
0 times |
Wed 16 April 2025 |
17.10 (0%) |
17.08 |
17.08 - 17.22 |
0 times |
Wed 16 April 2025 |
17.10 (0%) |
17.08 |
17.08 - 17.22 |
0 times |
Monthly price and charts ElkhornS Strong monthly Stock price targets for ElkhornS EPRF are 17 and 17.62 | Monthly Target 1 | 16.86 | | Monthly Target 2 | 17.14 | | Monthly Target 3 | 17.483333333333 | | Monthly Target 4 | 17.76 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.41 (-0.06%) |
17.64 |
17.21 - 17.83 |
0.6935 times |
Wed 30 April 2025 |
17.42 (-1.36%) |
17.72 |
16.71 - 17.77 |
0.8964 times |
Mon 31 March 2025 |
17.66 (-4.23%) |
18.44 |
17.55 - 18.53 |
0.5357 times |
Fri 28 February 2025 |
18.44 (-0.05%) |
18.30 |
18.21 - 18.65 |
3.0117 times |
Fri 31 January 2025 |
18.45 (1.54%) |
18.46 |
17.80 - 18.84 |
0.875 times |
Tue 31 December 2024 |
18.17 (-5.51%) |
19.19 |
18.05 - 19.20 |
1.0538 times |
Tue 26 November 2024 |
19.23 (-0.57%) |
19.39 |
18.91 - 19.77 |
0.9061 times |
Thu 31 October 2024 |
19.34 (-1.58%) |
19.70 |
19.23 - 19.98 |
0.6375 times |
Mon 30 September 2024 |
19.65 (2.83%) |
19.15 |
19.10 - 19.95 |
0.5724 times |
Fri 30 August 2024 |
19.11 (2.91%) |
18.65 |
18.23 - 19.41 |
0.8179 times |
Wed 31 July 2024 |
18.57 (0.65%) |
18.56 |
18.41 - 19.07 |
0.6557 times |
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value | | 5 day DMA | 17.46 | | 12 day DMA | 17.54 | | 20 day DMA | 17.55 | | 35 day DMA | 17.44 | | 50 day DMA | 17.44 | | 100 day DMA | 17.9 | | 150 day DMA | 18.27 | | 200 day DMA | 18.57 | EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.46 | 17.49 | 17.48 | | 12 day EMA | 17.5 | 17.52 | 17.52 | | 20 day EMA | 17.51 | 17.52 | 17.52 | | 35 day EMA | 17.53 | 17.54 | 17.54 | | 50 day EMA | 17.51 | 17.51 | 17.51 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.46 | 17.46 | 17.42 | | 12 day SMA | 17.54 | 17.57 | 17.59 | | 20 day SMA | 17.55 | 17.56 | 17.55 | | 35 day SMA | 17.44 | 17.43 | 17.42 | | 50 day SMA | 17.44 | 17.46 | 17.47 | | 100 day SMA | 17.9 | 17.91 | 17.92 | | 150 day SMA | 18.27 | 18.28 | 18.3 | | 200 day SMA | 18.57 | 18.58 | 18.58 |
|
|
