ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS Strong Daily Stock price targets for ElkhornS EPRF are 17.81 and 17.9 | Daily Target 1 | 17.74 | | Daily Target 2 | 17.79 | | Daily Target 3 | 17.826666666667 | | Daily Target 4 | 17.88 | | Daily Target 5 | 17.92 |
Daily price and volume Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.85 (0.28%) |
17.77 |
17.77 - 17.86 |
2.1821 times |
Thu 18 December 2025 |
17.80 (0.06%) |
17.86 |
17.80 - 17.88 |
3.2704 times |
Wed 17 December 2025 |
17.79 (-0.5%) |
17.80 |
17.77 - 17.85 |
0.9462 times |
Tue 16 December 2025 |
17.88 (-0.17%) |
17.85 |
17.81 - 17.88 |
0.2153 times |
Mon 15 December 2025 |
17.91 (0.34%) |
17.83 |
17.81 - 17.91 |
1.1666 times |
Fri 12 December 2025 |
17.85 (-0.39%) |
17.90 |
17.80 - 17.90 |
0.4338 times |
Thu 11 December 2025 |
17.92 (0.06%) |
17.91 |
17.90 - 17.95 |
0.0996 times |
Wed 10 December 2025 |
17.91 (0.67%) |
17.64 |
17.64 - 17.91 |
0.3953 times |
Tue 09 December 2025 |
17.79 (0.85%) |
17.76 |
17.76 - 17.83 |
0.6201 times |
Mon 08 December 2025 |
17.64 (-0.34%) |
17.59 |
17.56 - 17.67 |
0.6706 times |
Fri 05 December 2025 |
17.70 (0.51%) |
17.63 |
17.63 - 17.70 |
0.4476 times |
Weekly price and charts ElkhornS Strong weekly Stock price targets for ElkhornS EPRF are 17.81 and 17.95 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 17.78 | | Weekly Target 3 | 17.843333333333 | | Weekly Target 4 | 17.92 | | Weekly Target 5 | 17.98 |
Weekly price and volumes for Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.85 (0%) |
17.83 |
17.77 - 17.91 |
3.5343 times |
Fri 12 December 2025 |
17.85 (0.85%) |
17.59 |
17.56 - 17.95 |
1.0081 times |
Fri 05 December 2025 |
17.70 (0.34%) |
17.66 |
17.51 - 17.70 |
1.0306 times |
Fri 28 November 2025 |
17.64 (0.74%) |
17.55 |
17.55 - 17.74 |
0.685 times |
Fri 21 November 2025 |
17.51 (-1.13%) |
17.71 |
17.35 - 17.71 |
0.9541 times |
Fri 14 November 2025 |
17.71 (-0.78%) |
17.90 |
17.44 - 17.98 |
0.7423 times |
Fri 07 November 2025 |
17.85 (-0.39%) |
17.83 |
17.74 - 18.01 |
0.4674 times |
Fri 31 October 2025 |
17.92 (0%) |
17.99 |
17.90 - 17.99 |
0.1474 times |
Fri 31 October 2025 |
17.92 (-1.7%) |
18.24 |
17.90 - 18.28 |
0.8586 times |
Fri 24 October 2025 |
18.23 (1.17%) |
18.05 |
18.02 - 18.25 |
0.5722 times |
Fri 17 October 2025 |
18.02 (0.17%) |
17.98 |
17.89 - 18.16 |
1.0337 times |
Monthly price and charts ElkhornS Strong monthly Stock price targets for ElkhornS EPRF are 17.68 and 18.12 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 17.59 | | Monthly Target 3 | 17.77 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 18.21 |
Monthly price and volumes Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.85 (1.19%) |
17.66 |
17.51 - 17.95 |
1.3676 times |
Fri 28 November 2025 |
17.64 (-1.56%) |
17.83 |
17.35 - 18.01 |
0.6991 times |
Fri 31 October 2025 |
17.92 (-1.97%) |
18.25 |
17.89 - 18.44 |
0.9876 times |
Tue 30 September 2025 |
18.28 (1.27%) |
18.05 |
18.01 - 18.79 |
0.829 times |
Fri 29 August 2025 |
18.05 (0.56%) |
17.95 |
17.86 - 18.36 |
1.1116 times |
Thu 31 July 2025 |
17.95 (1.82%) |
17.67 |
17.58 - 18.10 |
2.1355 times |
Mon 30 June 2025 |
17.63 (1.26%) |
17.51 |
17.30 - 17.80 |
0.7602 times |
Fri 30 May 2025 |
17.41 (-0.06%) |
17.64 |
17.21 - 17.83 |
0.6882 times |
Wed 30 April 2025 |
17.42 (-1.36%) |
17.72 |
16.71 - 17.77 |
0.8895 times |
Mon 31 March 2025 |
17.66 (-4.23%) |
18.44 |
17.55 - 18.53 |
0.5316 times |
Fri 28 February 2025 |
18.44 (-0.05%) |
18.30 |
18.21 - 18.65 |
2.9888 times |
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 17.8 | | 20 day DMA | 17.73 | | 35 day DMA | 17.74 | | 50 day DMA | 17.86 | | 100 day DMA | 18.07 | | 150 day DMA | 17.94 | | 200 day DMA | 17.84 | EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.84 | 17.83 | 17.84 | | 12 day EMA | 17.81 | 17.8 | 17.8 | | 20 day EMA | 17.79 | 17.78 | 17.78 | | 35 day EMA | 17.84 | 17.84 | 17.84 | | 50 day EMA | 17.9 | 17.9 | 17.9 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.85 | 17.87 | | 12 day SMA | 17.8 | 17.79 | 17.77 | | 20 day SMA | 17.73 | 17.7 | 17.69 | | 35 day SMA | 17.74 | 17.75 | 17.76 | | 50 day SMA | 17.86 | 17.86 | 17.87 | | 100 day SMA | 18.07 | 18.07 | 18.07 | | 150 day SMA | 17.94 | 17.94 | 17.94 | | 200 day SMA | 17.84 | 17.84 | 17.85 |
|
|
