ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS Strong Daily Stock price targets for ElkhornS EPRF are 18.61 and 18.78 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.57 | | Daily Target 3 | 18.646666666667 | | Daily Target 4 | 18.74 | | Daily Target 5 | 18.82 |
Daily price and volume Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
18.67 (-0.05%) |
18.55 |
18.55 - 18.72 |
1.7792 times |
Tue 21 May 2024 |
18.68 (-0.21%) |
18.74 |
18.66 - 18.80 |
1.0984 times |
Mon 20 May 2024 |
18.72 (0.05%) |
18.69 |
18.69 - 18.75 |
0.4858 times |
Fri 17 May 2024 |
18.71 (-0.27%) |
18.65 |
18.65 - 18.71 |
0.1935 times |
Thu 16 May 2024 |
18.76 (0%) |
18.95 |
18.68 - 18.95 |
1.4522 times |
Wed 15 May 2024 |
18.76 (0.75%) |
18.76 |
18.70 - 18.79 |
1.7775 times |
Tue 14 May 2024 |
18.62 (-0.32%) |
18.68 |
18.59 - 18.68 |
1.8427 times |
Mon 13 May 2024 |
18.68 (0.7%) |
18.67 |
18.63 - 18.68 |
0.2996 times |
Fri 10 May 2024 |
18.55 (-0.22%) |
18.63 |
18.52 - 18.63 |
0.2996 times |
Thu 09 May 2024 |
18.59 (-0.05%) |
18.58 |
18.53 - 18.61 |
0.7716 times |
Wed 08 May 2024 |
18.60 (-0.69%) |
18.75 |
18.57 - 18.75 |
0.1362 times |
Weekly price and charts ElkhornS Strong weekly Stock price targets for ElkhornS EPRF are 18.49 and 18.74 | Weekly Target 1 | 18.42 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 18.673333333333 | | Weekly Target 4 | 18.8 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
18.67 (-0.21%) |
18.69 |
18.55 - 18.80 |
0.6911 times |
Fri 17 May 2024 |
18.71 (0.86%) |
18.67 |
18.59 - 18.95 |
1.1435 times |
Fri 10 May 2024 |
18.55 (-1.12%) |
18.85 |
18.52 - 18.93 |
0.4644 times |
Fri 03 May 2024 |
18.76 (1.19%) |
18.43 |
18.37 - 18.78 |
1.5536 times |
Fri 26 April 2024 |
18.54 (0.82%) |
18.39 |
18.39 - 18.77 |
0.9381 times |
Fri 19 April 2024 |
18.39 (-1.82%) |
18.67 |
18.23 - 18.67 |
1.3168 times |
Fri 12 April 2024 |
18.73 (-2.7%) |
19.26 |
18.72 - 19.36 |
1.0762 times |
Fri 05 April 2024 |
19.25 (-0.62%) |
19.49 |
19.13 - 19.49 |
1.0874 times |
Thu 28 March 2024 |
19.37 (-0.77%) |
19.56 |
19.34 - 19.59 |
0.6173 times |
Fri 22 March 2024 |
19.52 (0.98%) |
19.27 |
19.27 - 19.66 |
1.1116 times |
Fri 15 March 2024 |
19.33 (-1.43%) |
19.70 |
19.26 - 19.80 |
4.1349 times |
Monthly price and charts ElkhornS Strong monthly Stock price targets for ElkhornS EPRF are 18.52 and 19.1 | Monthly Target 1 | 18.08 | | Monthly Target 2 | 18.38 | | Monthly Target 3 | 18.663333333333 | | Monthly Target 4 | 18.96 | | Monthly Target 5 | 19.24 |
Monthly price and volumes Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
18.67 (1.63%) |
18.49 |
18.37 - 18.95 |
0.4491 times |
Tue 30 April 2024 |
18.37 (-5.16%) |
19.49 |
18.23 - 19.49 |
0.5809 times |
Thu 28 March 2024 |
19.37 (-0.31%) |
19.53 |
19.26 - 19.80 |
0.8947 times |
Thu 29 February 2024 |
19.43 (1.25%) |
19.40 |
18.98 - 19.48 |
1.7288 times |
Wed 31 January 2024 |
19.19 (3.01%) |
18.66 |
18.51 - 19.23 |
0.7967 times |
Fri 29 December 2023 |
18.63 (2.14%) |
18.37 |
18.02 - 18.99 |
1.1284 times |
Thu 30 November 2023 |
18.24 (8.9%) |
16.88 |
16.81 - 18.42 |
0.7826 times |
Tue 31 October 2023 |
16.75 (-4.94%) |
17.61 |
16.41 - 17.65 |
0.9862 times |
Fri 29 September 2023 |
17.62 (-1.84%) |
18.00 |
17.46 - 18.14 |
1.5228 times |
Thu 31 August 2023 |
17.95 (-2.34%) |
18.46 |
17.60 - 18.46 |
1.1296 times |
Mon 31 July 2023 |
18.38 (0.22%) |
18.44 |
17.80 - 19.50 |
0.6576 times |
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 18.67 | | 20 day DMA | 18.63 | | 35 day DMA | 18.68 | | 50 day DMA | 18.9 | | 100 day DMA | 19 | | 150 day DMA | 18.65 | | 200 day DMA | 18.38 | EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.69 | 18.7 | 18.71 | | 12 day EMA | 18.69 | 18.69 | 18.69 | | 20 day EMA | 18.69 | 18.69 | 18.69 | | 35 day EMA | 18.8 | 18.81 | 18.82 | | 50 day EMA | 18.93 | 18.94 | 18.95 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 18.73 | 18.71 | | 12 day SMA | 18.67 | 18.69 | 18.7 | | 20 day SMA | 18.63 | 18.64 | 18.64 | | 35 day SMA | 18.68 | 18.69 | 18.71 | | 50 day SMA | 18.9 | 18.91 | 18.93 | | 100 day SMA | 19 | 19 | 19 | | 150 day SMA | 18.65 | 18.64 | 18.62 | | 200 day SMA | 18.38 | 18.38 | 18.37 |
|
|
