ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS Strong Daily Stock price targets for ElkhornS EPRF are 17.98 and 18.11 | Daily Target 1 | 17.95 | | Daily Target 2 | 18 | | Daily Target 3 | 18.083333333333 | | Daily Target 4 | 18.13 | | Daily Target 5 | 18.21 |
Daily price and volume Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.04 (-0.77%) |
18.15 |
18.04 - 18.17 |
1.4068 times |
Wed 29 October 2025 |
18.18 (-0.33%) |
18.21 |
18.14 - 18.24 |
2.7472 times |
Tue 28 October 2025 |
18.24 (-0.05%) |
18.24 |
18.22 - 18.25 |
0.6994 times |
Mon 27 October 2025 |
18.25 (0.11%) |
18.24 |
18.22 - 18.28 |
0.5428 times |
Fri 24 October 2025 |
18.23 (0.77%) |
18.14 |
18.14 - 18.25 |
0.5356 times |
Thu 23 October 2025 |
18.09 (-0.33%) |
18.04 |
18.04 - 18.16 |
1.6692 times |
Wed 22 October 2025 |
18.15 (-0.33%) |
18.17 |
18.15 - 18.21 |
0.6661 times |
Tue 21 October 2025 |
18.21 (0.33%) |
18.21 |
18.21 - 18.25 |
0.1994 times |
Mon 20 October 2025 |
18.15 (0.72%) |
18.05 |
18.02 - 18.20 |
1.2713 times |
Fri 17 October 2025 |
18.02 (0.17%) |
17.93 |
17.93 - 18.04 |
0.2622 times |
Thu 16 October 2025 |
17.99 (-0.88%) |
18.15 |
17.99 - 18.15 |
0.9463 times |
Weekly price and charts ElkhornS Strong weekly Stock price targets for ElkhornS EPRF are 17.92 and 18.16 | Weekly Target 1 | 17.88 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.12 | | Weekly Target 4 | 18.2 | | Weekly Target 5 | 18.36 |
Weekly price and volumes for Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.04 (-1.04%) |
18.24 |
18.04 - 18.28 |
0.9828 times |
Fri 24 October 2025 |
18.23 (1.17%) |
18.05 |
18.02 - 18.25 |
0.7907 times |
Fri 17 October 2025 |
18.02 (0.17%) |
17.98 |
17.89 - 18.16 |
1.4285 times |
Fri 10 October 2025 |
17.99 (-1.85%) |
18.29 |
17.95 - 18.34 |
1.1835 times |
Fri 03 October 2025 |
18.33 (-0.65%) |
18.45 |
18.22 - 18.45 |
1.0006 times |
Fri 26 September 2025 |
18.45 (-1.39%) |
18.64 |
18.35 - 18.74 |
1.4989 times |
Fri 19 September 2025 |
18.71 (0.48%) |
18.59 |
18.59 - 18.79 |
1.1419 times |
Fri 12 September 2025 |
18.62 (1.86%) |
18.35 |
18.32 - 18.67 |
1.0531 times |
Fri 05 September 2025 |
18.28 (1.27%) |
18.05 |
18.01 - 18.28 |
0.7424 times |
Fri 29 August 2025 |
18.05 (0%) |
18.10 |
18.03 - 18.10 |
0.1775 times |
Fri 29 August 2025 |
18.05 (-1.26%) |
18.33 |
18.03 - 18.36 |
1.5353 times |
Monthly price and charts ElkhornS Strong monthly Stock price targets for ElkhornS EPRF are 17.69 and 18.24 | Monthly Target 1 | 17.57 | | Monthly Target 2 | 17.81 | | Monthly Target 3 | 18.123333333333 | | Monthly Target 4 | 18.36 | | Monthly Target 5 | 18.67 |
Monthly price and volumes Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.04 (-1.31%) |
18.25 |
17.89 - 18.44 |
0.7811 times |
Tue 30 September 2025 |
18.28 (1.27%) |
18.05 |
18.01 - 18.79 |
0.7074 times |
Fri 29 August 2025 |
18.05 (0.56%) |
17.95 |
17.86 - 18.36 |
0.9486 times |
Thu 31 July 2025 |
17.95 (1.82%) |
17.67 |
17.58 - 18.10 |
1.8224 times |
Mon 30 June 2025 |
17.63 (1.26%) |
17.51 |
17.30 - 17.80 |
0.6487 times |
Fri 30 May 2025 |
17.41 (-0.06%) |
17.64 |
17.21 - 17.83 |
0.5873 times |
Wed 30 April 2025 |
17.42 (-1.36%) |
17.72 |
16.71 - 17.77 |
0.7591 times |
Mon 31 March 2025 |
17.66 (-4.23%) |
18.44 |
17.55 - 18.53 |
0.4537 times |
Fri 28 February 2025 |
18.44 (-0.05%) |
18.30 |
18.21 - 18.65 |
2.5506 times |
Fri 31 January 2025 |
18.45 (1.54%) |
18.46 |
17.80 - 18.84 |
0.7411 times |
Tue 31 December 2024 |
18.17 (-5.51%) |
19.19 |
18.05 - 19.20 |
0.8925 times |
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 18.14 | | 20 day DMA | 18.15 | | 35 day DMA | 18.33 | | 50 day DMA | 18.31 | | 100 day DMA | 18.08 | | 150 day DMA | 17.85 | | 200 day DMA | 17.97 | EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.15 | 18.2 | 18.21 | | 12 day EMA | 18.17 | 18.19 | 18.19 | | 20 day EMA | 18.18 | 18.2 | 18.2 | | 35 day EMA | 18.21 | 18.22 | 18.22 | | 50 day EMA | 18.29 | 18.3 | 18.3 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 18.2 | 18.19 | | 12 day SMA | 18.14 | 18.15 | 18.13 | | 20 day SMA | 18.15 | 18.17 | 18.18 | | 35 day SMA | 18.33 | 18.35 | 18.35 | | 50 day SMA | 18.31 | 18.31 | 18.31 | | 100 day SMA | 18.08 | 18.07 | 18.06 | | 150 day SMA | 17.85 | 17.85 | 17.85 | | 200 day SMA | 17.97 | 17.98 | 17.98 |
|
|
