ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 15.99 and 16.1

Daily Target 115.97
Daily Target 216
Daily Target 316.076666666667
Daily Target 416.11
Daily Target 516.19

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 15 September 2026 16.04 (-0.93%) 16.15 16.04 - 16.15 0.7587 times
Mon 14 September 2026 16.19 (-0.12%) 16.16 16.15 - 16.20 1.5732 times
Fri 11 September 2026 16.21 (0.43%) 16.26 16.18 - 16.26 1.7635 times
Thu 10 September 2026 16.14 (-1.04%) 16.21 16.13 - 16.22 1.1411 times
Wed 09 September 2026 16.31 (-0.55%) 16.39 16.30 - 16.39 0.9129 times
Tue 08 September 2026 16.40 (-0.55%) 16.43 16.38 - 16.43 0.4149 times
Fri 04 September 2026 16.49 (0.12%) 16.49 16.49 - 16.51 0.611 times
Thu 03 September 2026 16.47 (0%) 16.53 16.47 - 16.53 0.6224 times
Wed 02 September 2026 16.47 (-0.18%) 16.47 16.44 - 16.48 1.3724 times
Tue 01 September 2026 16.50 (-0.6%) 16.63 16.44 - 16.63 0.8299 times
Mon 31 August 2026 16.60 (-0.48%) 16.52 16.52 - 16.60 3.4025 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 15.96 and 16.12

Weekly Target 115.93
Weekly Target 215.99
Weekly Target 316.093333333333
Weekly Target 416.15
Weekly Target 516.25

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 15 September 2026 16.04 (-1.05%) 16.16 16.04 - 16.20 0.3363 times
Fri 11 September 2026 16.21 (-1.7%) 16.43 16.13 - 16.43 0.6104 times
Fri 04 September 2026 16.49 (-1.14%) 16.52 16.44 - 16.63 0.9863 times
Fri 28 August 2026 16.68 (0.79%) 16.51 16.51 - 16.79 1.7805 times
Fri 21 August 2026 16.55 (-1.08%) 16.68 16.52 - 16.74 1.1689 times
Fri 14 August 2026 16.73 (0.72%) 16.57 16.55 - 16.80 1.2795 times
Fri 07 August 2026 16.61 (0.06%) 16.66 16.58 - 16.77 1.4376 times
Fri 31 July 2026 16.60 (0.24%) 16.73 16.54 - 16.73 1.2681 times
Fri 24 July 2026 16.56 (0%) 16.55 16.55 - 16.59 0.1382 times
Fri 24 July 2026 16.56 (-0.66%) 16.71 16.50 - 16.71 0.9942 times
Fri 17 July 2026 16.67 (0.36%) 16.50 16.50 - 16.73 1.1432 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 15.75 and 16.34

Monthly Target 115.65
Monthly Target 215.84
Monthly Target 316.236666666667
Monthly Target 416.43
Monthly Target 516.83

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 15 September 2026 16.04 (-3.37%) 16.63 16.04 - 16.63 0.1835 times
Mon 31 August 2026 16.60 (0%) 16.66 16.51 - 16.80 0.7832 times
Fri 31 July 2026 16.60 (0.79%) 16.43 16.43 - 16.77 0.6462 times
Tue 30 June 2026 16.47 (-3.17%) 17.28 16.47 - 17.28 0.8377 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.8955 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.6206 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.8628 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.774 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 1.0461 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.3504 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7438 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.38
20 day DMA 16.48
35 day DMA 16.56
50 day DMA 16.58
100 day DMA 16.74
150 day DMA 16.86
200 day DMA 17.09

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2616.29
12 day EMA16.3216.3716.4
20 day EMA16.4116.4516.48
35 day EMA16.4816.5116.53
50 day EMA16.5416.5616.58

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.2516.31
12 day SMA16.3816.4316.47
20 day SMA16.4816.5116.54
35 day SMA16.5616.5816.59
50 day SMA16.5816.5916.6
100 day SMA16.7416.7516.76
150 day SMA16.8616.8716.88
200 day SMA17.0917.117.11
Back to top | Use Dark Theme