ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS Strong Daily Stock price targets for ElkhornS EPRF are 17.09 and 17.24 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.126666666667 | | Daily Target 4 | 17.19 | | Daily Target 5 | 17.28 |
Daily price and volume Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.11 (0.71%) |
17.06 |
17.06 - 17.21 |
0.7277 times |
Fri 11 April 2025 |
16.99 (-0.64%) |
17.06 |
16.88 - 17.07 |
0.9846 times |
Thu 10 April 2025 |
17.10 (-2.17%) |
17.36 |
17.10 - 17.36 |
2.1747 times |
Wed 09 April 2025 |
17.48 (2.46%) |
17.04 |
16.94 - 17.52 |
0.7877 times |
Tue 08 April 2025 |
17.06 (0.12%) |
17.30 |
17.03 - 17.30 |
1.1644 times |
Mon 07 April 2025 |
17.04 (-1.1%) |
16.84 |
16.71 - 17.26 |
1.0702 times |
Fri 04 April 2025 |
17.23 (-1.15%) |
17.23 |
17.06 - 17.29 |
0.8562 times |
Thu 03 April 2025 |
17.43 (-1.69%) |
17.44 |
17.38 - 17.53 |
1.1387 times |
Wed 02 April 2025 |
17.73 (0.17%) |
17.71 |
17.66 - 17.75 |
0.4024 times |
Tue 01 April 2025 |
17.70 (0.23%) |
17.72 |
17.67 - 17.77 |
0.6935 times |
Mon 31 March 2025 |
17.66 (-0.79%) |
17.55 |
17.55 - 17.71 |
1.4298 times |
Weekly price and charts ElkhornS Strong weekly Stock price targets for ElkhornS EPRF are 17.09 and 17.24 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.126666666667 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.11 (0.71%) |
17.06 |
17.06 - 17.21 |
0.1587 times |
Fri 11 April 2025 |
16.99 (-1.39%) |
16.84 |
16.71 - 17.52 |
1.3478 times |
Fri 04 April 2025 |
17.23 (-3.2%) |
17.55 |
17.06 - 17.77 |
0.9856 times |
Fri 28 March 2025 |
17.80 (-2.2%) |
18.27 |
17.78 - 18.27 |
0.4704 times |
Fri 21 March 2025 |
18.20 (0.78%) |
18.17 |
18.08 - 18.25 |
0.3547 times |
Fri 14 March 2025 |
18.06 (-0.06%) |
18.05 |
17.82 - 18.14 |
0.5469 times |
Fri 07 March 2025 |
18.07 (-2.01%) |
18.44 |
18.07 - 18.53 |
1.0865 times |
Fri 28 February 2025 |
18.44 (0.16%) |
18.41 |
18.36 - 18.61 |
1.1088 times |
Fri 21 February 2025 |
18.41 (-1.29%) |
18.54 |
18.38 - 18.61 |
0.6664 times |
Fri 14 February 2025 |
18.65 (1.08%) |
18.54 |
18.21 - 18.65 |
3.2742 times |
Fri 07 February 2025 |
18.45 (0%) |
18.30 |
18.29 - 18.60 |
10.5244 times |
Monthly price and charts ElkhornS Strong monthly Stock price targets for ElkhornS EPRF are 16.38 and 17.44 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 16.62 | | Monthly Target 3 | 17.196666666667 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 18.26 |
Monthly price and volumes Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.11 (-3.11%) |
17.72 |
16.71 - 17.77 |
0.4444 times |
Mon 31 March 2025 |
17.66 (-4.23%) |
18.44 |
17.55 - 18.53 |
0.5647 times |
Fri 28 February 2025 |
18.44 (-0.05%) |
18.30 |
18.21 - 18.65 |
3.1744 times |
Fri 31 January 2025 |
18.45 (1.54%) |
18.46 |
17.80 - 18.84 |
0.9223 times |
Tue 31 December 2024 |
18.17 (-5.51%) |
19.19 |
18.05 - 19.20 |
1.1108 times |
Tue 26 November 2024 |
19.23 (-0.57%) |
19.39 |
18.91 - 19.77 |
0.955 times |
Thu 31 October 2024 |
19.34 (-1.58%) |
19.70 |
19.23 - 19.98 |
0.6719 times |
Mon 30 September 2024 |
19.65 (2.83%) |
19.15 |
19.10 - 19.95 |
0.6033 times |
Fri 30 August 2024 |
19.11 (2.91%) |
18.65 |
18.23 - 19.41 |
0.8621 times |
Wed 31 July 2024 |
18.57 (0.65%) |
18.56 |
18.41 - 19.07 |
0.6912 times |
Fri 28 June 2024 |
18.45 (-1.39%) |
18.82 |
18.37 - 18.84 |
1.0577 times |
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value | | 5 day DMA | 17.15 | | 12 day DMA | 17.36 | | 20 day DMA | 17.68 | | 35 day DMA | 17.92 | | 50 day DMA | 18.09 | | 100 day DMA | 18.4 | | 150 day DMA | 18.8 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.15 | 17.17 | 17.26 | | 12 day EMA | 17.36 | 17.4 | 17.48 | | 20 day EMA | 17.55 | 17.6 | 17.66 | | 35 day EMA | 17.82 | 17.86 | 17.91 | | 50 day EMA | 18.05 | 18.09 | 18.13 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.15 | 17.13 | 17.18 | | 12 day SMA | 17.36 | 17.44 | 17.54 | | 20 day SMA | 17.68 | 17.72 | 17.77 | | 35 day SMA | 17.92 | 17.96 | 18 | | 50 day SMA | 18.09 | 18.12 | 18.16 | | 100 day SMA | 18.4 | 18.42 | 18.45 | | 150 day SMA | 18.8 | 18.81 | 18.83 | | 200 day SMA | 18.81 | 18.81 | 18.82 |
|
|
