ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.18 and 17.3

Daily Target 117.08
Daily Target 217.16
Daily Target 317.203333333333
Daily Target 417.28
Daily Target 517.32

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Wed 22 April 2026 17.23 (0.41%) 17.13 17.13 - 17.25 0.9337 times
Tue 21 April 2026 17.16 (0.35%) 17.09 17.09 - 17.19 1.0016 times
Mon 20 April 2026 17.10 (-0.23%) 17.17 17.09 - 17.18 1.1315 times
Fri 17 April 2026 17.14 (0.47%) 17.20 17.14 - 17.21 0.8368 times
Thu 16 April 2026 17.06 (-0.93%) 17.18 17.06 - 17.18 1.3869 times
Wed 15 April 2026 17.22 (0.94%) 17.13 17.12 - 17.22 0.9778 times
Tue 14 April 2026 17.06 (0.83%) 16.85 16.85 - 17.09 1.3597 times
Mon 13 April 2026 16.92 (0.71%) 16.80 16.78 - 16.92 0.4945 times
Fri 10 April 2026 16.80 (-0.12%) 16.81 16.76 - 16.85 0.9236 times
Thu 09 April 2026 16.82 (0.12%) 16.88 16.80 - 16.88 0.954 times
Wed 08 April 2026 16.80 (0.48%) 16.90 16.76 - 16.92 1.9145 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.16 and 17.32

Weekly Target 117.03
Weekly Target 217.13
Weekly Target 317.19
Weekly Target 417.29
Weekly Target 517.35

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Wed 22 April 2026 17.23 (0.53%) 17.17 17.09 - 17.25 0.3578 times
Fri 17 April 2026 17.14 (2.02%) 16.80 16.78 - 17.22 0.5898 times
Fri 10 April 2026 16.80 (0.84%) 16.35 16.35 - 16.92 0.6651 times
Thu 02 April 2026 16.66 (-0.36%) 16.74 16.56 - 16.74 0.8424 times
Fri 27 March 2026 16.72 (-0.54%) 16.87 16.67 - 16.94 0.5393 times
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 1.2723 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 1.7951 times
Fri 06 March 2026 17.09 (-0.98%) 17.21 17.07 - 17.33 2.8929 times
Fri 27 February 2026 17.26 (-2.27%) 17.56 17.17 - 17.57 0.5237 times
Fri 20 February 2026 17.66 (-0.06%) 17.55 17.55 - 17.76 0.5216 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 0.1206 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.79 and 17.69

Monthly Target 116.04
Monthly Target 216.64
Monthly Target 316.943333333333
Monthly Target 417.54
Monthly Target 517.84

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Wed 22 April 2026 17.23 (3.86%) 16.68 16.35 - 17.25 0.3516 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.483 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6162 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8329 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 1.8713 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.5922 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.8048 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7012 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 0.9403 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.8065 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.6431 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.14
12 day DMA 17
20 day DMA 16.89
35 day DMA 16.95
50 day DMA 17.13
100 day DMA 17.46
150 day DMA 17.68
200 day DMA 17.78

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.1117.08
12 day EMA17.041716.97
20 day EMA1716.9816.96
35 day EMA17.0717.0617.05
50 day EMA17.1717.1717.17

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.1417.12
12 day SMA1716.9616.92
20 day SMA16.8916.8716.85
35 day SMA16.9516.9516.95
50 day SMA17.1317.1417.15
100 day SMA17.4617.4617.47
150 day SMA17.6817.6817.69
200 day SMA17.7817.7817.79
Back to top | Use Dark Theme