ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.09 and 17.34

Daily Target 117.03
Daily Target 217.15
Daily Target 317.283333333333
Daily Target 417.4
Daily Target 517.53

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 27 February 2026 17.26 (-1.32%) 17.42 17.17 - 17.42 0.5836 times
Thu 26 February 2026 17.49 (-0.46%) 17.53 17.45 - 17.53 0.775 times
Wed 25 February 2026 17.57 (0.4%) 17.55 17.47 - 17.57 1.1037 times
Tue 24 February 2026 17.50 (0.17%) 17.45 17.44 - 17.50 1.1544 times
Mon 23 February 2026 17.47 (-1.08%) 17.56 17.43 - 17.56 0.8753 times
Fri 20 February 2026 17.66 (0.28%) 17.67 17.60 - 17.69 0.8412 times
Thu 19 February 2026 17.61 (-0.68%) 17.65 17.56 - 17.65 1.4335 times
Wed 18 February 2026 17.73 (0.17%) 17.76 17.72 - 17.76 0.7231 times
Tue 17 February 2026 17.70 (0.17%) 17.55 17.55 - 17.70 1.4759 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 1.0342 times
Fri 13 February 2026 17.67 (0.45%) 17.55 17.55 - 17.67 1.0276 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.02 and 17.42

Weekly Target 116.93
Weekly Target 217.1
Weekly Target 317.333333333333
Weekly Target 417.5
Weekly Target 517.73

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 27 February 2026 17.26 (-2.27%) 17.56 17.17 - 17.57 0.6732 times
Fri 20 February 2026 17.66 (-0.06%) 17.55 17.55 - 17.76 0.6705 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 0.155 times
Fri 13 February 2026 17.67 (0.86%) 17.39 17.39 - 17.67 1.4499 times
Fri 06 February 2026 17.52 (-1.24%) 17.69 17.33 - 17.78 0.9176 times
Fri 30 January 2026 17.74 (-1.11%) 17.95 17.67 - 17.95 1.1127 times
Fri 23 January 2026 17.94 (-0.44%) 17.85 17.79 - 17.99 1.4171 times
Fri 16 January 2026 18.02 (0.61%) 17.80 17.80 - 18.05 1.7537 times
Fri 09 January 2026 17.91 (0.62%) 17.80 17.78 - 17.94 0.7784 times
Fri 02 January 2026 17.80 (0.23%) 17.76 17.56 - 17.80 1.0719 times
Fri 26 December 2025 17.76 (-0.5%) 17.85 17.75 - 17.87 3.5736 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.91 and 17.52

Monthly Target 116.79
Monthly Target 217.03
Monthly Target 317.403333333333
Monthly Target 417.64
Monthly Target 518.01

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6562 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8869 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 1.9927 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6306 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.8571 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7467 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0014 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.9237 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.6848 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.6199 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.8013 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.58
20 day DMA 17.57
35 day DMA 17.71
50 day DMA 17.74
100 day DMA 17.81
150 day DMA 17.96
200 day DMA 17.89

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.5417.57
12 day EMA17.5317.5817.6
20 day EMA17.5917.6217.63
35 day EMA17.6617.6817.69
50 day EMA17.7217.7417.75

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5417.56
12 day SMA17.5817.6117.62
20 day SMA17.5717.617.61
35 day SMA17.7117.7317.74
50 day SMA17.7417.7517.76
100 day SMA17.8117.8217.83
150 day SMA17.9617.9717.97
200 day SMA17.8917.8917.89
Back to top | Use Dark Theme