Login or Join
HomepageShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration
Strong Daily Stock price targets for ShortDuration FSMB are 20.03 and 20.04
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.026666666667 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.04 |
Daily price and volume Short Duration
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.03 (0%) | 20.02 | 20.02 - 20.03 | 1.9546 times | Wed 15 April 2026 | 20.03 (-0.05%) | 20.03 | 20.01 - 20.03 | 0.2971 times | Tue 14 April 2026 | 20.04 (0.05%) | 20.03 | 20.02 - 20.04 | 1.0855 times | Mon 13 April 2026 | 20.03 (0.05%) | 20.02 | 20.02 - 20.05 | 0.7448 times | Fri 10 April 2026 | 20.02 (-0.05%) | 20.04 | 20.02 - 20.04 | 0.7385 times | Thu 09 April 2026 | 20.03 (0%) | 20.02 | 20.01 - 20.05 | 1.2457 times | Wed 08 April 2026 | 20.03 (0.3%) | 20.05 | 19.97 - 20.05 | 1.53 times | Tue 07 April 2026 | 19.97 (-0.1%) | 19.98 | 19.96 - 19.99 | 1.501 times | Mon 06 April 2026 | 19.99 (0%) | 19.97 | 19.97 - 19.99 | 0.4622 times | Thu 02 April 2026 | 19.99 (0%) | 19.96 | 19.96 - 19.99 | 0.4407 times | Wed 01 April 2026 | 19.99 (0.15%) | 19.98 | 19.96 - 19.99 | 1.8538 times |
Weekly price and charts ShortDuration
Strong weekly Stock price targets for ShortDuration FSMB are 20.02 and 20.06
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Short Duration
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.03 (0.05%) | 20.02 | 20.01 - 20.05 | 0.9191 times | Fri 10 April 2026 | 20.02 (0.15%) | 19.97 | 19.96 - 20.05 | 1.2333 times | Thu 02 April 2026 | 19.99 (0.35%) | 19.98 | 19.92 - 20.00 | 1.2784 times | Fri 27 March 2026 | 19.92 (-0.6%) | 20.06 | 19.89 - 20.06 | 0.7328 times | Fri 20 March 2026 | 20.04 (-0.45%) | 20.14 | 20.02 - 20.15 | 0.6603 times | Fri 13 March 2026 | 20.13 (-0.1%) | 20.17 | 20.09 - 20.17 | 0.7093 times | Fri 06 March 2026 | 20.15 (-0.35%) | 20.20 | 20.12 - 20.21 | 1.2309 times | Fri 27 February 2026 | 20.22 (0.15%) | 20.18 | 20.18 - 20.24 | 1.9794 times | Fri 20 February 2026 | 20.19 (-0.2%) | 20.22 | 20.17 - 20.24 | 1.0217 times | Fri 13 February 2026 | 20.23 (0%) | 20.25 | 20.23 - 20.25 | 0.2346 times | Fri 13 February 2026 | 20.23 (0.25%) | 20.18 | 20.17 - 20.25 | 1.0503 times |
Monthly price and charts ShortDuration
Strong monthly Stock price targets for ShortDuration FSMB are 20 and 20.09
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Short Duration
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.03 (0.35%) | 19.98 | 19.96 - 20.05 | 0.7891 times | Tue 31 March 2026 | 19.96 (-1.29%) | 20.20 | 19.89 - 20.21 | 1.2107 times | Fri 27 February 2026 | 20.22 (0.5%) | 20.12 | 20.11 - 20.25 | 1.6169 times | Fri 30 January 2026 | 20.12 (0.35%) | 20.04 | 20.03 - 20.15 | 1.69 times | Wed 31 December 2025 | 20.05 (0%) | 20.02 | 19.99 - 20.08 | 0.7999 times | Fri 28 November 2025 | 20.05 (0%) | 20.05 | 20.00 - 20.10 | 0.5744 times | Fri 31 October 2025 | 20.05 (-0.15%) | 20.09 | 20.00 - 20.17 | 0.9353 times | Tue 30 September 2025 | 20.08 (0.3%) | 20.02 | 20.00 - 20.21 | 0.7196 times | Fri 29 August 2025 | 20.02 (0.4%) | 19.97 | 19.96 - 20.04 | 0.7513 times | Thu 31 July 2025 | 19.94 (0.15%) | 19.94 | 19.85 - 19.98 | 0.9129 times | Mon 30 June 2025 | 19.91 (0.45%) | 19.83 | 19.81 - 19.95 | 0.6435 times |
Indicator Analysis of ShortDuration
Please login to view indicator analysis. or View indicator analysis of ShortDuration FSMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.03 | 20.03 |
| 12 day EMA | 20.01 | 20.01 | 20.01 |
| 20 day EMA | 20.03 | 20.03 | 20.03 |
| 35 day EMA | 20.06 | 20.06 | 20.06 |
| 50 day EMA | 20.12 | 20.12 | 20.12 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.03 | 20.03 |
| 12 day SMA | 20.01 | 20 | 19.99 |
| 20 day SMA | 20 | 20 | 20.01 |
| 35 day SMA | 20.07 | 20.07 | 20.08 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 20.08 | 20.09 | 20.09 |
| 150 day SMA | 20.09 | 20.09 | 20.09 |
| 200 day SMA | 20.06 | 20.06 | 20.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.