Login or Join
HomepageShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration
Strong Daily Stock price targets for ShortDuration FSMB are 19.89 and 19.92
| Daily Target 1 | 19.88 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.913333333333 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 19.94 |
Daily price and volume Short Duration
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.91 (-0.35%) | 19.93 | 19.90 - 19.93 | 0.6431 times | Mon 20 July 2026 | 19.98 (0.05%) | 19.98 | 19.97 - 19.98 | 0.7519 times | Fri 17 July 2026 | 19.97 (-0.1%) | 20.00 | 19.97 - 20.00 | 0.6872 times | Thu 16 July 2026 | 19.99 (0%) | 20.03 | 19.98 - 20.03 | 0.7548 times | Wed 15 July 2026 | 19.99 (-0.1%) | 20.00 | 19.99 - 20.02 | 1.0873 times | Tue 14 July 2026 | 20.01 (0.1%) | 20.01 | 20.00 - 20.01 | 1.1526 times | Mon 13 July 2026 | 19.99 (-0.1%) | 20.00 | 19.99 - 20.01 | 0.9071 times | Fri 10 July 2026 | 20.01 (0.1%) | 19.99 | 19.99 - 20.01 | 1.5826 times | Thu 09 July 2026 | 19.99 (-0.05%) | 20.02 | 19.99 - 20.02 | 0.9589 times | Wed 08 July 2026 | 20.00 (0.05%) | 19.99 | 19.97 - 20.01 | 1.4746 times | Tue 07 July 2026 | 19.99 (-0.15%) | 20.01 | 19.99 - 20.02 | 2.0154 times |
Weekly price and charts ShortDuration
Strong weekly Stock price targets for ShortDuration FSMB are 19.87 and 19.95
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Short Duration
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.91 (-0.3%) | 19.98 | 19.90 - 19.98 | 0.2289 times | Fri 17 July 2026 | 19.97 (-0.2%) | 20.00 | 19.97 - 20.03 | 0.7532 times | Fri 10 July 2026 | 20.01 (-0.05%) | 20.03 | 19.97 - 20.03 | 1.2472 times | Thu 02 July 2026 | 20.02 (0.1%) | 20.01 | 19.97 - 20.02 | 1.7064 times | Fri 26 June 2026 | 20.00 (-0.15%) | 20.02 | 19.99 - 20.06 | 0.9932 times | Thu 18 June 2026 | 20.03 (0.05%) | 20.00 | 20.00 - 20.05 | 1.0082 times | Fri 12 June 2026 | 20.02 (0.1%) | 20.01 | 20.00 - 20.03 | 1.023 times | Fri 05 June 2026 | 20.00 (0%) | 19.97 | 19.96 - 20.02 | 1.0525 times | Fri 29 May 2026 | 20.00 (0.4%) | 19.95 | 19.93 - 20.00 | 0.8471 times | Fri 22 May 2026 | 19.92 (-0.1%) | 19.98 | 19.87 - 19.98 | 1.1402 times | Fri 15 May 2026 | 19.94 (-0.4%) | 20.01 | 19.92 - 20.01 | 0.682 times |
Monthly price and charts ShortDuration
Strong monthly Stock price targets for ShortDuration FSMB are 19.84 and 19.97
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Short Duration
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.91 (-0.4%) | 20.00 | 19.90 - 20.03 | 0.5942 times | Tue 30 June 2026 | 19.99 (-0.05%) | 19.97 | 19.96 - 20.06 | 1.2107 times | Fri 29 May 2026 | 20.00 (0.05%) | 19.99 | 19.87 - 20.05 | 0.8858 times | Thu 30 April 2026 | 19.99 (0.15%) | 19.98 | 19.95 - 20.05 | 1.2419 times | Tue 31 March 2026 | 19.96 (-1.29%) | 20.20 | 19.89 - 20.21 | 1.076 times | Fri 27 February 2026 | 20.22 (0.5%) | 20.12 | 20.11 - 20.25 | 1.4369 times | Fri 30 January 2026 | 20.12 (0.35%) | 20.04 | 20.03 - 20.15 | 1.5019 times | Wed 31 December 2025 | 20.05 (0%) | 20.02 | 19.99 - 20.08 | 0.7109 times | Fri 28 November 2025 | 20.05 (0%) | 20.05 | 20.00 - 20.10 | 0.5105 times | Fri 31 October 2025 | 20.05 (-0.15%) | 20.09 | 20.00 - 20.17 | 0.8312 times | Tue 30 September 2025 | 20.08 (0.3%) | 20.02 | 20.00 - 20.21 | 0.6396 times |
Indicator Analysis of ShortDuration
Please login to view indicator analysis. or View indicator analysis of ShortDuration FSMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.99 | 19.99 |
| 12 day EMA | 19.99 | 20 | 20 |
| 20 day EMA | 19.98 | 19.99 | 19.99 |
| 35 day EMA | 19.99 | 19.99 | 19.99 |
| 50 day EMA | 19.99 | 19.99 | 19.99 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.99 | 19.99 |
| 12 day SMA | 19.99 | 20 | 20 |
| 20 day SMA | 19.99 | 20 | 20 |
| 35 day SMA | 20 | 20.01 | 20.01 |
| 50 day SMA | 19.99 | 19.99 | 19.99 |
| 100 day SMA | 20.02 | 20.02 | 20.02 |
| 150 day SMA | 20.05 | 20.05 | 20.05 |
| 200 day SMA | 20.05 | 20.05 | 20.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.