ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration Strong Daily Stock price targets for ShortDuration FSMB are 19.88 and 19.92 | Daily Target 1 | 19.85 | | Daily Target 2 | 19.87 | | Daily Target 3 | 19.886666666667 | | Daily Target 4 | 19.91 | | Daily Target 5 | 19.93 |
Daily price and volume Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
19.90 (0.2%) |
19.88 |
19.86 - 19.90 |
0.5866 times |
Fri 24 January 2025 |
19.86 (0%) |
19.83 |
19.83 - 19.87 |
0.7892 times |
Thu 23 January 2025 |
19.86 (0%) |
19.84 |
19.83 - 19.86 |
0.8105 times |
Wed 22 January 2025 |
19.86 (-0.2%) |
19.97 |
19.85 - 19.97 |
1.0327 times |
Tue 21 January 2025 |
19.90 (0.1%) |
19.90 |
19.88 - 19.90 |
0.7475 times |
Fri 17 January 2025 |
19.88 (0%) |
19.87 |
19.85 - 19.88 |
0.4606 times |
Fri 17 January 2025 |
19.88 (0.2%) |
19.87 |
19.85 - 19.88 |
0.4606 times |
Thu 16 January 2025 |
19.84 (-0.05%) |
19.81 |
19.78 - 19.85 |
1.266 times |
Wed 15 January 2025 |
19.85 (0.25%) |
19.81 |
19.81 - 19.85 |
0.3065 times |
Tue 14 January 2025 |
19.80 (-0.1%) |
19.80 |
19.79 - 19.81 |
3.5399 times |
Mon 13 January 2025 |
19.82 (-0.05%) |
19.84 |
19.80 - 19.84 |
1.2872 times |
Weekly price and charts ShortDuration Strong weekly Stock price targets for ShortDuration FSMB are 19.88 and 19.92 | Weekly Target 1 | 19.85 | | Weekly Target 2 | 19.87 | | Weekly Target 3 | 19.886666666667 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 19.93 |
Weekly price and volumes for Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
19.90 (0.2%) |
19.88 |
19.86 - 19.90 |
0.1655 times |
Fri 24 January 2025 |
19.86 (-0.1%) |
19.90 |
19.83 - 19.97 |
0.9535 times |
Fri 17 January 2025 |
19.88 (0%) |
19.87 |
19.85 - 19.88 |
0.1299 times |
Fri 17 January 2025 |
19.88 (0.25%) |
19.84 |
19.78 - 19.88 |
1.9352 times |
Fri 10 January 2025 |
19.83 (-0.15%) |
19.86 |
19.81 - 19.86 |
0.5898 times |
Wed 08 January 2025 |
19.86 (-0.05%) |
19.87 |
19.83 - 19.88 |
1.0519 times |
Fri 03 January 2025 |
19.87 (0.35%) |
19.84 |
19.82 - 19.87 |
2.1756 times |
Fri 27 December 2024 |
19.80 (-0.1%) |
19.82 |
19.79 - 19.83 |
0.7933 times |
Fri 20 December 2024 |
19.82 (-0.4%) |
19.90 |
19.77 - 19.91 |
1.1511 times |
Fri 13 December 2024 |
19.90 (-0.4%) |
19.99 |
19.88 - 20.02 |
1.0542 times |
Tue 03 December 2024 |
19.98 (0.2%) |
20.02 |
19.98 - 20.02 |
0.326 times |
Monthly price and charts ShortDuration Strong monthly Stock price targets for ShortDuration FSMB are 19.84 and 20.03 | Monthly Target 1 | 19.69 | | Monthly Target 2 | 19.8 | | Monthly Target 3 | 19.883333333333 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
19.90 (0.3%) |
19.84 |
19.78 - 19.97 |
1.1685 times |
Tue 31 December 2024 |
19.84 (-0.5%) |
20.02 |
19.77 - 20.02 |
0.8951 times |
Tue 26 November 2024 |
19.94 (0.3%) |
19.88 |
19.83 - 19.98 |
0.7521 times |
Thu 31 October 2024 |
19.88 (-0.65%) |
20.02 |
19.86 - 20.08 |
1.1002 times |
Mon 30 September 2024 |
20.01 (0.15%) |
20.00 |
19.95 - 20.08 |
1.5928 times |
Fri 30 August 2024 |
19.98 (0.4%) |
19.90 |
19.89 - 20.05 |
1.0312 times |
Wed 31 July 2024 |
19.90 (0.66%) |
19.74 |
19.72 - 19.91 |
0.714 times |
Fri 28 June 2024 |
19.77 (0.41%) |
19.68 |
19.67 - 19.87 |
0.8379 times |
Fri 31 May 2024 |
19.69 (-0.25%) |
19.74 |
19.65 - 19.84 |
0.9713 times |
Tue 30 April 2024 |
19.74 (-0.5%) |
19.84 |
19.69 - 19.86 |
0.9368 times |
Thu 28 March 2024 |
19.84 (-0.3%) |
19.87 |
19.83 - 19.96 |
0.9072 times |
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.86 | | 20 day DMA | 19.86 | | 35 day DMA | 19.87 | | 50 day DMA | 19.89 | | 100 day DMA | 19.94 | | 150 day DMA | 19.93 | | 200 day DMA | 19.88 | EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.87 | 19.87 | | 12 day EMA | 19.87 | 19.86 | 19.86 | | 20 day EMA | 19.86 | 19.86 | 19.86 | | 35 day EMA | 19.89 | 19.89 | 19.89 | | 50 day EMA | 19.89 | 19.89 | 19.89 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.87 | 19.88 | | 12 day SMA | 19.86 | 19.85 | 19.85 | | 20 day SMA | 19.86 | 19.85 | 19.85 | | 35 day SMA | 19.87 | 19.87 | 19.87 | | 50 day SMA | 19.89 | 19.89 | 19.89 | | 100 day SMA | 19.94 | 19.94 | 19.94 | | 150 day SMA | 19.93 | 19.92 | 19.92 | | 200 day SMA | 19.88 | 19.88 | 19.88 |
|
|
