ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration Strong Daily Stock price targets for ShortDuration FSMB are 20.02 and 20.04 | Daily Target 1 | 20 | | Daily Target 2 | 20.02 | | Daily Target 3 | 20.023333333333 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.04 |
Daily price and volume Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.03 (0.05%) |
20.02 |
20.01 - 20.03 |
0.7141 times |
Thu 18 December 2025 |
20.02 (0.05%) |
20.01 |
20.01 - 20.03 |
1.8999 times |
Wed 17 December 2025 |
20.01 (0%) |
20.00 |
19.99 - 20.03 |
0.8219 times |
Tue 16 December 2025 |
20.01 (0.05%) |
20.00 |
19.99 - 20.01 |
0.3539 times |
Mon 15 December 2025 |
20.00 (0%) |
20.01 |
19.99 - 20.01 |
0.5896 times |
Fri 12 December 2025 |
20.00 (-0.25%) |
20.00 |
19.99 - 20.01 |
1.07 times |
Thu 11 December 2025 |
20.05 (0.05%) |
20.05 |
20.04 - 20.06 |
1.5217 times |
Wed 10 December 2025 |
20.04 (0%) |
20.05 |
20.03 - 20.06 |
0.8344 times |
Tue 09 December 2025 |
20.04 (0.05%) |
20.05 |
20.04 - 20.05 |
1.1688 times |
Mon 08 December 2025 |
20.03 (0%) |
20.05 |
20.03 - 20.05 |
1.0257 times |
Fri 05 December 2025 |
20.03 (-0.05%) |
20.07 |
20.02 - 20.07 |
0.4447 times |
Weekly price and charts ShortDuration Strong weekly Stock price targets for ShortDuration FSMB are 20.01 and 20.05 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20.016666666667 | | Weekly Target 4 | 20.04 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.03 (0.15%) |
20.01 |
19.99 - 20.03 |
1.2096 times |
Fri 12 December 2025 |
20.00 (-0.15%) |
20.05 |
19.99 - 20.06 |
1.5524 times |
Fri 05 December 2025 |
20.03 (-0.1%) |
20.02 |
20.00 - 20.07 |
0.876 times |
Fri 28 November 2025 |
20.05 (0.25%) |
20.02 |
20.01 - 20.05 |
0.9682 times |
Fri 21 November 2025 |
20.00 (-0.45%) |
20.07 |
20.00 - 20.09 |
1.1218 times |
Fri 14 November 2025 |
20.09 (0.15%) |
20.06 |
20.03 - 20.10 |
0.5366 times |
Fri 07 November 2025 |
20.06 (0.05%) |
20.05 |
20.01 - 20.07 |
1.0072 times |
Fri 31 October 2025 |
20.05 (0%) |
20.05 |
20.03 - 20.08 |
0.1267 times |
Fri 31 October 2025 |
20.05 (-0.05%) |
20.04 |
20.02 - 20.08 |
0.9205 times |
Fri 24 October 2025 |
20.06 (-0.3%) |
20.17 |
20.01 - 20.17 |
1.6809 times |
Fri 17 October 2025 |
20.12 (0.2%) |
20.14 |
20.06 - 20.15 |
1.0915 times |
Monthly price and charts ShortDuration Strong monthly Stock price targets for ShortDuration FSMB are 20.01 and 20.09 | Monthly Target 1 | 19.95 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 20.03 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 20.11 |
Monthly price and volumes Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.03 (-0.1%) |
20.02 |
19.99 - 20.07 |
0.6854 times |
Fri 28 November 2025 |
20.05 (0%) |
20.05 |
20.00 - 20.10 |
0.6846 times |
Fri 31 October 2025 |
20.05 (-0.15%) |
20.09 |
20.00 - 20.17 |
1.14 times |
Tue 30 September 2025 |
20.08 (0.3%) |
20.02 |
20.00 - 20.21 |
0.8587 times |
Fri 29 August 2025 |
20.02 (0.4%) |
19.97 |
19.96 - 20.04 |
0.8965 times |
Thu 31 July 2025 |
19.94 (0.15%) |
19.94 |
19.85 - 19.98 |
1.0893 times |
Mon 30 June 2025 |
19.91 (0.45%) |
19.83 |
19.81 - 19.95 |
0.7679 times |
Fri 30 May 2025 |
19.82 (0.3%) |
19.79 |
19.74 - 19.83 |
1.1527 times |
Wed 30 April 2025 |
19.76 (-0.55%) |
19.90 |
19.47 - 20.01 |
1.7216 times |
Mon 31 March 2025 |
19.87 (-0.5%) |
19.95 |
19.84 - 19.98 |
1.0032 times |
Fri 28 February 2025 |
19.97 (0.3%) |
19.97 |
19.87 - 19.98 |
0.8087 times |
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value | | 5 day DMA | 20.01 | | 12 day DMA | 20.03 | | 20 day DMA | 20.02 | | 35 day DMA | 20.04 | | 50 day DMA | 20.05 | | 100 day DMA | 20.05 | | 150 day DMA | 19.99 | | 200 day DMA | 19.95 | EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.02 | 20.02 | 20.02 | | 12 day EMA | 20.03 | 20.03 | 20.03 | | 20 day EMA | 20.05 | 20.05 | 20.05 | | 35 day EMA | 20.07 | 20.07 | 20.07 | | 50 day EMA | 20.06 | 20.06 | 20.06 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.01 | 20.01 | 20.01 | | 12 day SMA | 20.03 | 20.03 | 20.02 | | 20 day SMA | 20.02 | 20.03 | 20.03 | | 35 day SMA | 20.04 | 20.04 | 20.04 | | 50 day SMA | 20.05 | 20.05 | 20.05 | | 100 day SMA | 20.05 | 20.05 | 20.05 | | 150 day SMA | 19.99 | 19.99 | 19.99 | | 200 day SMA | 19.95 | 19.95 | 19.95 |
|
|
