ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDuration

Strong Daily Stock price targets for ShortDuration FSMB are 20 and 20.02

Daily Target 119.98
Daily Target 219.99
Daily Target 320
Daily Target 420.01
Daily Target 520.02

Daily price and volume Short Duration

Date Closing Open Range Volume
Tue 02 June 2026 20.00 (0%) 19.99 19.99 - 20.01 0.8711 times
Mon 01 June 2026 20.00 (0%) 19.97 19.96 - 20.00 1.565 times
Fri 29 May 2026 20.00 (0.1%) 19.98 19.97 - 20.00 0.9119 times
Thu 28 May 2026 19.98 (0.1%) 19.98 19.96 - 19.98 0.8965 times
Wed 27 May 2026 19.96 (0.1%) 19.93 19.93 - 19.96 0.8658 times
Tue 26 May 2026 19.94 (0.1%) 19.95 19.93 - 19.95 1.3927 times
Fri 22 May 2026 19.92 (0.1%) 19.91 19.89 - 19.92 1.1373 times
Thu 21 May 2026 19.90 (-0.25%) 19.87 19.87 - 19.90 0.6844 times
Wed 20 May 2026 19.95 (0.1%) 19.94 19.92 - 19.96 0.8581 times
Tue 19 May 2026 19.93 (-0.15%) 19.94 19.92 - 19.94 0.8173 times
Mon 18 May 2026 19.96 (0.1%) 19.98 19.94 - 19.98 1.9766 times

Daily chart ShortDuration

Weekly price and charts ShortDuration

Strong weekly Stock price targets for ShortDuration FSMB are 19.98 and 20.03

Weekly Target 119.94
Weekly Target 219.97
Weekly Target 319.99
Weekly Target 420.02
Weekly Target 520.04

Weekly price and volumes for Short Duration

Date Closing Open Range Volume
Tue 02 June 2026 20.00 (0%) 19.97 19.96 - 20.01 0.5427 times
Fri 29 May 2026 20.00 (0.4%) 19.95 19.93 - 20.00 0.9059 times
Fri 22 May 2026 19.92 (-0.1%) 19.98 19.87 - 19.98 1.2193 times
Fri 15 May 2026 19.94 (-0.4%) 20.01 19.92 - 20.01 0.7293 times
Fri 08 May 2026 20.02 (0.1%) 20.05 19.99 - 20.05 0.689 times
Wed 06 May 2026 20.00 (0.15%) 20.00 19.97 - 20.05 0.4011 times
Fri 01 May 2026 19.97 (-0.2%) 20.01 19.95 - 20.01 1.9821 times
Fri 24 April 2026 20.01 (-0.2%) 20.05 19.97 - 20.05 0.7339 times
Fri 17 April 2026 20.05 (0.15%) 20.02 20.01 - 20.05 1.2582 times
Fri 10 April 2026 20.02 (0.15%) 19.97 19.96 - 20.05 1.5385 times
Thu 02 April 2026 19.99 (0.35%) 19.98 19.92 - 20.00 1.5947 times

weekly chart ShortDuration

Monthly price and charts ShortDuration

Strong monthly Stock price targets for ShortDuration FSMB are 19.98 and 20.03

Monthly Target 119.94
Monthly Target 219.97
Monthly Target 319.99
Monthly Target 420.02
Monthly Target 520.04

Monthly price and volumes Short Duration

Date Closing Open Range Volume
Tue 02 June 2026 20.00 (0%) 19.97 19.96 - 20.01 0.1277 times
Fri 29 May 2026 20.00 (0.05%) 19.99 19.87 - 20.05 0.9898 times
Thu 30 April 2026 19.99 (0.15%) 19.98 19.95 - 20.05 1.3878 times
Tue 31 March 2026 19.96 (-1.29%) 20.20 19.89 - 20.21 1.2023 times
Fri 27 February 2026 20.22 (0.5%) 20.12 20.11 - 20.25 1.6057 times
Fri 30 January 2026 20.12 (0.35%) 20.04 20.03 - 20.15 1.6783 times
Wed 31 December 2025 20.05 (0%) 20.02 19.99 - 20.08 0.7944 times
Fri 28 November 2025 20.05 (0%) 20.05 20.00 - 20.10 0.5704 times
Fri 31 October 2025 20.05 (-0.15%) 20.09 20.00 - 20.17 0.9289 times
Tue 30 September 2025 20.08 (0.3%) 20.02 20.00 - 20.21 0.7147 times
Fri 29 August 2025 20.02 (0.4%) 19.97 19.96 - 20.04 0.7461 times

monthly chart ShortDuration

DMA SMA EMA moving averages of Short Duration FSMB

DMA (daily moving average) of Short Duration FSMB

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.96
20 day DMA 19.97
35 day DMA 19.99
50 day DMA 19.99
100 day DMA 20.07
150 day DMA 20.06
200 day DMA 20.06

EMA (exponential moving average) of Short Duration FSMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9819.97
12 day EMA19.9719.9719.97
20 day EMA19.9719.9719.97
35 day EMA19.9919.9919.99
50 day EMA19.9919.9919.99

SMA (simple moving average) of Short Duration FSMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.9819.96
12 day SMA19.9619.9619.95
20 day SMA19.9719.9719.97
35 day SMA19.9919.9919.99
50 day SMA19.9919.9919.99
100 day SMA20.0720.0720.07
150 day SMA20.0620.0620.06
200 day SMA20.0620.0720.07
Back to top | Use Dark Theme