ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration Strong Daily Stock price targets for ShortDuration FSMB are 20 and 20.02 | Daily Target 1 | 19.99 | | Daily Target 2 | 20 | | Daily Target 3 | 20.01 | | Daily Target 4 | 20.02 | | Daily Target 5 | 20.03 |
Daily price and volume Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.01 (-0.05%) |
20.02 |
20.00 - 20.02 |
0.5666 times |
Fri 29 August 2025 |
20.02 (0%) |
20.01 |
20.00 - 20.04 |
1.048 times |
Fri 29 August 2025 |
20.02 (0.1%) |
20.01 |
20.00 - 20.04 |
1.048 times |
Thu 28 August 2025 |
20.00 (-0.05%) |
20.00 |
19.99 - 20.01 |
0.5524 times |
Wed 27 August 2025 |
20.01 (0.05%) |
20.00 |
19.96 - 20.01 |
1.0261 times |
Tue 26 August 2025 |
20.00 (0.05%) |
19.99 |
19.98 - 20.02 |
1.1242 times |
Mon 25 August 2025 |
19.99 (-0.05%) |
19.99 |
19.99 - 20.00 |
0.6621 times |
Fri 22 August 2025 |
20.00 (0.15%) |
19.99 |
19.98 - 20.00 |
1.279 times |
Thu 21 August 2025 |
19.97 (-0.3%) |
19.98 |
19.96 - 19.98 |
1.0235 times |
Wed 20 August 2025 |
20.03 (0%) |
20.02 |
20.01 - 20.04 |
1.6701 times |
Tue 19 August 2025 |
20.03 (0%) |
20.02 |
20.02 - 20.04 |
0.8789 times |
Weekly price and charts ShortDuration Strong weekly Stock price targets for ShortDuration FSMB are 20 and 20.02 | Weekly Target 1 | 19.99 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20.01 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 20.03 |
Weekly price and volumes for Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.01 (-0.05%) |
20.02 |
20.00 - 20.02 |
0.1237 times |
Fri 29 August 2025 |
20.02 (0%) |
20.01 |
20.00 - 20.04 |
0.2288 times |
Fri 29 August 2025 |
20.02 (0.1%) |
19.99 |
19.96 - 20.04 |
0.9635 times |
Fri 22 August 2025 |
20.00 (0%) |
20.03 |
19.96 - 20.04 |
1.2239 times |
Fri 15 August 2025 |
20.00 (-0.05%) |
20.01 |
20.00 - 20.04 |
1.0664 times |
Fri 08 August 2025 |
20.01 (0.1%) |
19.99 |
19.98 - 20.01 |
0.9418 times |
Fri 01 August 2025 |
19.99 (0.55%) |
19.89 |
19.89 - 19.99 |
1.4838 times |
Fri 25 July 2025 |
19.88 (-0.25%) |
19.94 |
19.85 - 19.97 |
1.3547 times |
Fri 18 July 2025 |
19.93 (-0.05%) |
19.97 |
19.91 - 19.97 |
0.9023 times |
Fri 11 July 2025 |
19.94 (0.05%) |
19.92 |
19.90 - 19.98 |
1.7109 times |
Thu 03 July 2025 |
19.93 (0.2%) |
19.90 |
19.89 - 19.94 |
0.7513 times |
Monthly price and charts ShortDuration Strong monthly Stock price targets for ShortDuration FSMB are 20 and 20.02 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.01 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 20.03 |
Monthly price and volumes Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.01 (-0.05%) |
20.02 |
20.00 - 20.02 |
0.0235 times |
Fri 29 August 2025 |
20.02 (0.4%) |
19.97 |
19.96 - 20.04 |
0.8952 times |
Thu 31 July 2025 |
19.94 (0.15%) |
19.94 |
19.85 - 19.98 |
1.0876 times |
Mon 30 June 2025 |
19.91 (0.45%) |
19.83 |
19.81 - 19.95 |
0.7667 times |
Fri 30 May 2025 |
19.82 (0.3%) |
19.79 |
19.74 - 19.83 |
1.151 times |
Wed 30 April 2025 |
19.76 (-0.55%) |
19.90 |
19.47 - 20.01 |
1.719 times |
Mon 31 March 2025 |
19.87 (-0.5%) |
19.95 |
19.84 - 19.98 |
1.0017 times |
Fri 28 February 2025 |
19.97 (0.3%) |
19.97 |
19.87 - 19.98 |
0.8075 times |
Fri 31 January 2025 |
19.91 (0.35%) |
19.84 |
19.78 - 19.97 |
1.5509 times |
Tue 31 December 2024 |
19.84 (-0.5%) |
20.02 |
19.77 - 20.02 |
0.997 times |
Tue 26 November 2024 |
19.94 (0.3%) |
19.88 |
19.83 - 19.98 |
0.8377 times |
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value | | 5 day DMA | 20.01 | | 12 day DMA | 20.01 | | 20 day DMA | 20.01 | | 35 day DMA | 19.97 | | 50 day DMA | 19.96 | | 100 day DMA | 19.87 | | 150 day DMA | 19.88 | | 200 day DMA | 19.88 | EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.01 | 20.01 | 20.01 | | 12 day EMA | 20 | 20 | 20 | | 20 day EMA | 19.98 | 19.98 | 19.98 | | 35 day EMA | 19.95 | 19.95 | 19.95 | | 50 day EMA | 19.95 | 19.95 | 19.95 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.01 | 20.01 | 20 | | 12 day SMA | 20.01 | 20.01 | 20.01 | | 20 day SMA | 20.01 | 20.01 | 20.01 | | 35 day SMA | 19.97 | 19.97 | 19.97 | | 50 day SMA | 19.96 | 19.96 | 19.95 | | 100 day SMA | 19.87 | 19.86 | 19.86 | | 150 day SMA | 19.88 | 19.88 | 19.88 | | 200 day SMA | 19.88 | 19.88 | 19.88 |
|
|
