ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDuration

Strong Daily Stock price targets for ShortDuration FSMB are 19.84 and 19.86

Daily Target 119.83
Daily Target 219.84
Daily Target 319.85
Daily Target 419.86
Daily Target 519.87

Daily price and volume Short Duration

Date Closing Open Range Volume
Fri 04 September 2026 19.85 (0%) 19.85 19.84 - 19.86 0.4959 times
Thu 03 September 2026 19.85 (0.05%) 19.83 19.83 - 19.87 1.7387 times
Wed 02 September 2026 19.84 (-0.05%) 19.85 19.84 - 19.87 1.2569 times
Tue 01 September 2026 19.85 (-0.05%) 19.86 19.83 - 19.87 1.9733 times
Mon 31 August 2026 19.86 (-0.05%) 19.86 19.86 - 19.88 0.416 times
Fri 28 August 2026 19.87 (0%) 19.88 19.87 - 19.89 1.0681 times
Thu 27 August 2026 19.87 (-0.05%) 19.89 19.87 - 19.90 0.408 times
Wed 26 August 2026 19.88 (-0.05%) 19.91 19.86 - 19.91 0.9758 times
Tue 25 August 2026 19.89 (0.1%) 19.90 19.88 - 19.90 0.8625 times
Mon 24 August 2026 19.87 (0%) 19.87 19.87 - 19.89 0.8047 times
Fri 21 August 2026 19.87 (-0.25%) 19.87 19.87 - 19.89 0.8698 times

Daily chart ShortDuration

Weekly price and charts ShortDuration

Strong weekly Stock price targets for ShortDuration FSMB are 19.82 and 19.87

Weekly Target 119.8
Weekly Target 219.83
Weekly Target 319.853333333333
Weekly Target 419.88
Weekly Target 519.9

Weekly price and volumes for Short Duration

Date Closing Open Range Volume
Fri 04 September 2026 19.85 (-0.1%) 19.86 19.83 - 19.88 1.3069 times
Fri 28 August 2026 19.87 (0%) 19.87 19.86 - 19.91 0.9154 times
Fri 21 August 2026 19.87 (-0.45%) 19.96 19.87 - 19.98 1.7354 times
Fri 14 August 2026 19.96 (-0.05%) 19.94 19.93 - 20.00 0.7137 times
Fri 07 August 2026 19.97 (0.5%) 19.88 19.88 - 19.99 1.1749 times
Fri 31 July 2026 19.87 (0.1%) 19.88 19.84 - 19.89 0.7962 times
Fri 24 July 2026 19.85 (0%) 19.85 19.84 - 19.86 0.4155 times
Fri 24 July 2026 19.85 (-0.6%) 19.98 19.80 - 19.98 0.925 times
Fri 17 July 2026 19.97 (-0.2%) 20.00 19.97 - 20.03 0.7594 times
Fri 10 July 2026 20.01 (-0.05%) 20.03 19.97 - 20.03 1.2575 times
Thu 02 July 2026 20.02 (0.1%) 20.01 19.97 - 20.02 1.7204 times

weekly chart ShortDuration

Monthly price and charts ShortDuration

Strong monthly Stock price targets for ShortDuration FSMB are 19.82 and 19.86

Monthly Target 119.81
Monthly Target 219.83
Monthly Target 319.85
Monthly Target 419.87
Monthly Target 519.89

Monthly price and volumes Short Duration

Date Closing Open Range Volume
Fri 04 September 2026 19.85 (-0.05%) 19.86 19.83 - 19.87 0.2611 times
Mon 31 August 2026 19.86 (-0.05%) 19.88 19.86 - 20.00 0.996 times
Fri 31 July 2026 19.87 (-0.6%) 20.00 19.80 - 20.03 0.9817 times
Tue 30 June 2026 19.99 (-0.05%) 19.97 19.96 - 20.06 1.1652 times
Fri 29 May 2026 20.00 (0.05%) 19.99 19.87 - 20.05 0.8525 times
Thu 30 April 2026 19.99 (0.15%) 19.98 19.95 - 20.05 1.1953 times
Tue 31 March 2026 19.96 (-1.29%) 20.20 19.89 - 20.21 1.0356 times
Fri 27 February 2026 20.22 (0.5%) 20.12 20.11 - 20.25 1.383 times
Fri 30 January 2026 20.12 (0.35%) 20.04 20.03 - 20.15 1.4455 times
Wed 31 December 2025 20.05 (0%) 20.02 19.99 - 20.08 0.6842 times
Fri 28 November 2025 20.05 (0%) 20.05 20.00 - 20.10 0.4913 times

monthly chart ShortDuration

DMA SMA EMA moving averages of Short Duration FSMB

DMA (daily moving average) of Short Duration FSMB

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.87
20 day DMA 19.9
35 day DMA 19.9
50 day DMA 19.93
100 day DMA 19.96
150 day DMA 20.01
200 day DMA 20.02

EMA (exponential moving average) of Short Duration FSMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8519.85
12 day EMA19.8719.8719.87
20 day EMA19.8919.8919.89
35 day EMA19.9219.9219.92
50 day EMA19.9419.9419.94

SMA (simple moving average) of Short Duration FSMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8519.86
12 day SMA19.8719.8819.88
20 day SMA19.919.9119.91
35 day SMA19.919.919.9
50 day SMA19.9319.9319.93
100 day SMA19.9619.9619.96
150 day SMA20.0120.0120.01
200 day SMA20.0220.0220.02
Back to top | Use Dark Theme