ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration Strong Daily Stock price targets for ShortDuration FSMB are 20.02 and 20.05 | Daily Target 1 | 20 | | Daily Target 2 | 20.02 | | Daily Target 3 | 20.033333333333 | | Daily Target 4 | 20.05 | | Daily Target 5 | 20.06 |
Daily price and volume Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.03 (-0.1%) |
20.03 |
20.02 - 20.05 |
1.1992 times |
Wed 29 October 2025 |
20.05 (0.05%) |
20.05 |
20.04 - 20.05 |
0.4465 times |
Tue 28 October 2025 |
20.04 (-0.15%) |
20.06 |
20.04 - 20.06 |
0.6631 times |
Mon 27 October 2025 |
20.07 (0.05%) |
20.04 |
20.04 - 20.08 |
0.6397 times |
Fri 24 October 2025 |
20.06 (0%) |
20.10 |
20.05 - 20.10 |
1.8223 times |
Thu 23 October 2025 |
20.06 (-0.05%) |
20.10 |
20.05 - 20.10 |
1.3257 times |
Wed 22 October 2025 |
20.07 (-0.05%) |
20.07 |
20.06 - 20.07 |
0.8914 times |
Tue 21 October 2025 |
20.08 (-0.1%) |
20.05 |
20.05 - 20.10 |
1.12 times |
Mon 20 October 2025 |
20.10 (-0.1%) |
20.17 |
20.01 - 20.17 |
1.0846 times |
Fri 17 October 2025 |
20.12 (0%) |
20.12 |
20.11 - 20.13 |
0.8075 times |
Thu 16 October 2025 |
20.12 (0.25%) |
20.11 |
20.08 - 20.12 |
1.1707 times |
Weekly price and charts ShortDuration Strong weekly Stock price targets for ShortDuration FSMB are 20 and 20.06 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 20.043333333333 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 20.1 |
Weekly price and volumes for Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.03 (-0.15%) |
20.04 |
20.02 - 20.08 |
0.7498 times |
Fri 24 October 2025 |
20.06 (-0.3%) |
20.17 |
20.01 - 20.17 |
1.5879 times |
Fri 17 October 2025 |
20.12 (0.2%) |
20.14 |
20.06 - 20.15 |
1.0311 times |
Tue 07 October 2025 |
20.08 (0%) |
20.07 |
20.07 - 20.11 |
1.1631 times |
Fri 03 October 2025 |
20.08 (0%) |
20.08 |
20.00 - 20.10 |
1.3544 times |
Fri 26 September 2025 |
20.08 (-0.54%) |
20.19 |
20.04 - 20.19 |
0.8628 times |
Fri 19 September 2025 |
20.19 (0.1%) |
20.18 |
20.13 - 20.21 |
1.3495 times |
Fri 12 September 2025 |
20.17 (0.4%) |
20.09 |
20.09 - 20.17 |
0.9516 times |
Fri 05 September 2025 |
20.09 (0.35%) |
20.02 |
20.00 - 20.09 |
0.7318 times |
Fri 29 August 2025 |
20.02 (0%) |
20.01 |
20.00 - 20.04 |
0.218 times |
Fri 29 August 2025 |
20.02 (0.1%) |
19.99 |
19.96 - 20.04 |
0.9178 times |
Monthly price and charts ShortDuration Strong monthly Stock price targets for ShortDuration FSMB are 19.93 and 20.1 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 20.066666666667 | | Monthly Target 4 | 20.13 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.03 (-0.25%) |
20.09 |
20.00 - 20.17 |
0.998 times |
Tue 30 September 2025 |
20.08 (0.3%) |
20.02 |
20.00 - 20.21 |
0.7846 times |
Fri 29 August 2025 |
20.02 (0.4%) |
19.97 |
19.96 - 20.04 |
0.8192 times |
Thu 31 July 2025 |
19.94 (0.15%) |
19.94 |
19.85 - 19.98 |
0.9953 times |
Mon 30 June 2025 |
19.91 (0.45%) |
19.83 |
19.81 - 19.95 |
0.7017 times |
Fri 30 May 2025 |
19.82 (0.3%) |
19.79 |
19.74 - 19.83 |
1.0533 times |
Wed 30 April 2025 |
19.76 (-0.55%) |
19.90 |
19.47 - 20.01 |
1.5731 times |
Mon 31 March 2025 |
19.87 (-0.5%) |
19.95 |
19.84 - 19.98 |
0.9167 times |
Fri 28 February 2025 |
19.97 (0.3%) |
19.97 |
19.87 - 19.98 |
0.7389 times |
Fri 31 January 2025 |
19.91 (0.35%) |
19.84 |
19.78 - 19.97 |
1.4193 times |
Tue 31 December 2024 |
19.84 (-0.5%) |
20.02 |
19.77 - 20.02 |
0.9124 times |
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 20.07 | | 20 day DMA | 20.08 | | 35 day DMA | 20.11 | | 50 day DMA | 20.08 | | 100 day DMA | 20.01 | | 150 day DMA | 19.93 | | 200 day DMA | 19.92 | EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 20.06 | 20.06 | | 12 day EMA | 20.07 | 20.08 | 20.08 | | 20 day EMA | 20.09 | 20.1 | 20.1 | | 35 day EMA | 20.08 | 20.08 | 20.08 | | 50 day EMA | 20.08 | 20.08 | 20.08 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 20.06 | 20.06 | | 12 day SMA | 20.07 | 20.08 | 20.08 | | 20 day SMA | 20.08 | 20.08 | 20.08 | | 35 day SMA | 20.11 | 20.11 | 20.11 | | 50 day SMA | 20.08 | 20.08 | 20.08 | | 100 day SMA | 20.01 | 20 | 20 | | 150 day SMA | 19.93 | 19.93 | 19.93 | | 200 day SMA | 19.92 | 19.92 | 19.92 |
|
|
