ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration Strong Daily Stock price targets for ShortDuration FSMB are 19.6 and 19.65 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.636666666667 | | Daily Target 4 | 19.65 | | Daily Target 5 | 19.69 |
Daily price and volume Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.62 (-0.56%) |
19.65 |
19.62 - 19.67 |
0.6339 times |
Fri 11 April 2025 |
19.73 (0.71%) |
19.65 |
19.55 - 19.73 |
0.7051 times |
Thu 10 April 2025 |
19.59 (0.05%) |
19.77 |
19.58 - 19.80 |
0.4326 times |
Wed 09 April 2025 |
19.58 (-0.71%) |
19.70 |
19.47 - 19.70 |
1.8427 times |
Tue 08 April 2025 |
19.72 (-0.15%) |
19.76 |
19.64 - 19.78 |
1.4973 times |
Mon 07 April 2025 |
19.75 (-0.9%) |
19.92 |
19.53 - 20.01 |
2.9808 times |
Fri 04 April 2025 |
19.93 (0%) |
20.00 |
19.92 - 20.00 |
0.5427 times |
Thu 03 April 2025 |
19.93 (0.15%) |
19.92 |
19.92 - 19.96 |
0.8836 times |
Wed 02 April 2025 |
19.90 (-0.05%) |
19.91 |
19.88 - 19.92 |
0.2801 times |
Tue 01 April 2025 |
19.91 (0.2%) |
19.90 |
19.89 - 19.91 |
0.2013 times |
Mon 31 March 2025 |
19.87 (0.1%) |
19.86 |
19.86 - 19.87 |
0.2447 times |
Weekly price and charts ShortDuration Strong weekly Stock price targets for ShortDuration FSMB are 19.6 and 19.65 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 19.6 | | Weekly Target 3 | 19.636666666667 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.62 (-0.56%) |
19.65 |
19.62 - 19.67 |
0.2805 times |
Fri 11 April 2025 |
19.73 (-1%) |
19.92 |
19.47 - 20.01 |
3.3002 times |
Fri 04 April 2025 |
19.93 (0.4%) |
19.86 |
19.86 - 20.00 |
0.9523 times |
Fri 28 March 2025 |
19.85 (-0.45%) |
19.93 |
19.84 - 19.95 |
1.4193 times |
Fri 21 March 2025 |
19.94 (0.05%) |
19.93 |
19.91 - 19.97 |
0.7538 times |
Fri 14 March 2025 |
19.93 (-0.05%) |
19.96 |
19.91 - 19.97 |
0.8189 times |
Fri 07 March 2025 |
19.94 (-0.15%) |
19.95 |
19.93 - 19.98 |
0.6089 times |
Fri 28 February 2025 |
19.97 (0.35%) |
19.89 |
19.89 - 19.97 |
0.7706 times |
Fri 21 February 2025 |
19.90 (-0.15%) |
19.95 |
19.88 - 19.95 |
0.3747 times |
Fri 14 February 2025 |
19.93 (-0.05%) |
19.94 |
19.87 - 19.95 |
0.7207 times |
Fri 07 February 2025 |
19.94 (0.15%) |
19.97 |
19.90 - 19.98 |
1.124 times |
Monthly price and charts ShortDuration Strong monthly Stock price targets for ShortDuration FSMB are 19.28 and 19.82 | Monthly Target 1 | 19.16 | | Monthly Target 2 | 19.39 | | Monthly Target 3 | 19.7 | | Monthly Target 4 | 19.93 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.62 (-1.26%) |
19.90 |
19.47 - 20.01 |
1.0544 times |
Mon 31 March 2025 |
19.87 (-0.5%) |
19.95 |
19.84 - 19.98 |
0.8839 times |
Fri 28 February 2025 |
19.97 (0.3%) |
19.97 |
19.87 - 19.98 |
0.7125 times |
Fri 31 January 2025 |
19.91 (0.35%) |
19.84 |
19.78 - 19.97 |
1.3685 times |
Tue 31 December 2024 |
19.84 (-0.5%) |
20.02 |
19.77 - 20.02 |
0.8797 times |
Tue 26 November 2024 |
19.94 (0.3%) |
19.88 |
19.83 - 19.98 |
0.7392 times |
Thu 31 October 2024 |
19.88 (-0.65%) |
20.02 |
19.86 - 20.08 |
1.0813 times |
Mon 30 September 2024 |
20.01 (0.15%) |
20.00 |
19.95 - 20.08 |
1.5654 times |
Fri 30 August 2024 |
19.98 (0.4%) |
19.90 |
19.89 - 20.05 |
1.0134 times |
Wed 31 July 2024 |
19.90 (0.66%) |
19.74 |
19.72 - 19.91 |
0.7017 times |
Fri 28 June 2024 |
19.77 (0.41%) |
19.68 |
19.67 - 19.87 |
0.8235 times |
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 19.78 | | 20 day DMA | 19.84 | | 35 day DMA | 19.88 | | 50 day DMA | 19.9 | | 100 day DMA | 19.89 | | 150 day DMA | 19.93 | | 200 day DMA | 19.92 | EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.67 | 19.7 | 19.68 | | 12 day EMA | 19.75 | 19.77 | 19.78 | | 20 day EMA | 19.79 | 19.81 | 19.82 | | 35 day EMA | 19.85 | 19.86 | 19.87 | | 50 day EMA | 19.87 | 19.88 | 19.89 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.67 | 19.71 | | 12 day SMA | 19.78 | 19.8 | 19.82 | | 20 day SMA | 19.84 | 19.86 | 19.87 | | 35 day SMA | 19.88 | 19.89 | 19.9 | | 50 day SMA | 19.9 | 19.9 | 19.91 | | 100 day SMA | 19.89 | 19.9 | 19.9 | | 150 day SMA | 19.93 | 19.93 | 19.93 | | 200 day SMA | 19.92 | 19.92 | 19.92 |
|
|
