ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration Strong Daily Stock price targets for ShortDuration FSMB are 19.81 and 19.83 | Daily Target 1 | 19.79 | | Daily Target 2 | 19.81 | | Daily Target 3 | 19.813333333333 | | Daily Target 4 | 19.83 | | Daily Target 5 | 19.83 |
Daily price and volume Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.82 (0%) |
19.81 |
19.80 - 19.82 |
1.3217 times |
Thu 29 May 2025 |
19.82 (0.05%) |
19.81 |
19.80 - 19.82 |
1.3822 times |
Wed 28 May 2025 |
19.81 (0.05%) |
19.79 |
19.79 - 19.81 |
0.769 times |
Tue 27 May 2025 |
19.80 (0.15%) |
19.79 |
19.78 - 19.80 |
0.7641 times |
Fri 23 May 2025 |
19.77 (0.05%) |
19.77 |
19.77 - 19.78 |
0.8234 times |
Thu 22 May 2025 |
19.76 (0%) |
19.76 |
19.74 - 19.76 |
1.3476 times |
Wed 21 May 2025 |
19.76 (-0.35%) |
19.76 |
19.75 - 19.77 |
0.7591 times |
Tue 20 May 2025 |
19.83 (0.05%) |
19.80 |
19.80 - 19.83 |
0.5007 times |
Mon 19 May 2025 |
19.82 (0%) |
19.80 |
19.80 - 19.82 |
1.0336 times |
Fri 16 May 2025 |
19.82 (-0.05%) |
19.83 |
19.81 - 19.83 |
1.2986 times |
Thu 15 May 2025 |
19.83 (0.2%) |
19.81 |
19.80 - 19.83 |
1.0249 times |
Weekly price and charts ShortDuration Strong weekly Stock price targets for ShortDuration FSMB are 19.8 and 19.84 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 19.806666666667 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 19.85 |
Weekly price and volumes for Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.82 (0.25%) |
19.79 |
19.78 - 19.82 |
1.0464 times |
Fri 23 May 2025 |
19.77 (-0.25%) |
19.80 |
19.74 - 19.83 |
1.1026 times |
Fri 16 May 2025 |
19.82 (0.1%) |
19.78 |
19.77 - 19.83 |
1.9437 times |
Fri 09 May 2025 |
19.80 (0.15%) |
19.74 |
19.74 - 19.80 |
1.8805 times |
Fri 02 May 2025 |
19.77 (0.3%) |
19.69 |
19.69 - 19.79 |
1.3431 times |
Fri 25 April 2025 |
19.71 (0.1%) |
19.75 |
19.60 - 19.75 |
1.2422 times |
Thu 17 April 2025 |
19.69 (0%) |
19.68 |
19.67 - 19.72 |
0.1966 times |
Wed 16 April 2025 |
19.69 (0%) |
19.68 |
19.67 - 19.72 |
0.3135 times |
Wed 16 April 2025 |
19.69 (0%) |
19.68 |
19.67 - 19.72 |
0 times |
Wed 16 April 2025 |
19.69 (-0.2%) |
19.65 |
19.62 - 19.72 |
0.9313 times |
Fri 11 April 2025 |
19.73 (-1%) |
19.92 |
19.47 - 20.01 |
5.0908 times |
Monthly price and charts ShortDuration Strong monthly Stock price targets for ShortDuration FSMB are 19.78 and 19.87 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 19.76 | | Monthly Target 3 | 19.796666666667 | | Monthly Target 4 | 19.85 | | Monthly Target 5 | 19.89 |
Monthly price and volumes Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.82 (0.3%) |
19.79 |
19.74 - 19.83 |
0.9424 times |
Wed 30 April 2025 |
19.76 (-0.55%) |
19.90 |
19.47 - 20.01 |
1.4075 times |
Mon 31 March 2025 |
19.87 (-0.5%) |
19.95 |
19.84 - 19.98 |
0.8202 times |
Fri 28 February 2025 |
19.97 (0.3%) |
19.97 |
19.87 - 19.98 |
0.6612 times |
Fri 31 January 2025 |
19.91 (0.35%) |
19.84 |
19.78 - 19.97 |
1.2699 times |
Tue 31 December 2024 |
19.84 (-0.5%) |
20.02 |
19.77 - 20.02 |
0.8164 times |
Tue 26 November 2024 |
19.94 (0.3%) |
19.88 |
19.83 - 19.98 |
0.686 times |
Thu 31 October 2024 |
19.88 (-0.65%) |
20.02 |
19.86 - 20.08 |
1.0034 times |
Mon 30 September 2024 |
20.01 (0.15%) |
20.00 |
19.95 - 20.08 |
1.4527 times |
Fri 30 August 2024 |
19.98 (0.4%) |
19.90 |
19.89 - 20.05 |
0.9404 times |
Wed 31 July 2024 |
19.90 (0.66%) |
19.74 |
19.72 - 19.91 |
0.6512 times |
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value | | 5 day DMA | 19.8 | | 12 day DMA | 19.8 | | 20 day DMA | 19.79 | | 35 day DMA | 19.75 | | 50 day DMA | 19.77 | | 100 day DMA | 19.84 | | 150 day DMA | 19.86 | | 200 day DMA | 19.9 | EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 19.81 | 19.8 | | 12 day EMA | 19.79 | 19.79 | 19.79 | | 20 day EMA | 19.78 | 19.78 | 19.78 | | 35 day EMA | 19.79 | 19.79 | 19.79 | | 50 day EMA | 19.79 | 19.79 | 19.79 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.8 | 19.79 | 19.78 | | 12 day SMA | 19.8 | 19.8 | 19.8 | | 20 day SMA | 19.79 | 19.79 | 19.79 | | 35 day SMA | 19.75 | 19.75 | 19.74 | | 50 day SMA | 19.77 | 19.78 | 19.78 | | 100 day SMA | 19.84 | 19.84 | 19.84 | | 150 day SMA | 19.86 | 19.87 | 19.87 | | 200 day SMA | 19.9 | 19.9 | 19.9 |
|
|
