Login or Join
HomepageShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration
Strong Daily Stock price targets for ShortDuration FSMB are 20.18 and 20.21
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.186666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.22 |
Daily price and volume Short Duration
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.19 (-0.2%) | 20.17 | 20.17 - 20.20 | 0.7094 times | Thu 19 February 2026 | 20.23 (-0.05%) | 20.24 | 20.23 - 20.24 | 0.5691 times | Wed 18 February 2026 | 20.24 (0.05%) | 20.23 | 20.23 - 20.24 | 2.0692 times | Tue 17 February 2026 | 20.23 (0%) | 20.22 | 20.22 - 20.24 | 1.0817 times | Fri 13 February 2026 | 20.23 (0%) | 20.25 | 20.23 - 20.25 | 1.0172 times | Fri 13 February 2026 | 20.23 (0%) | 20.25 | 20.23 - 20.25 | 1.0172 times | Thu 12 February 2026 | 20.23 (0.1%) | 20.21 | 20.20 - 20.23 | 0.716 times | Wed 11 February 2026 | 20.21 (0.05%) | 20.18 | 20.18 - 20.22 | 1.2294 times | Tue 10 February 2026 | 20.20 (0.05%) | 20.19 | 20.19 - 20.20 | 0.7211 times | Mon 09 February 2026 | 20.19 (0.05%) | 20.18 | 20.17 - 20.22 | 0.8698 times | Fri 06 February 2026 | 20.18 (0%) | 20.18 | 20.16 - 20.18 | 0.8111 times |
Weekly price and charts ShortDuration
Strong weekly Stock price targets for ShortDuration FSMB are 20.15 and 20.22
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Short Duration
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.19 (-0.2%) | 20.22 | 20.17 - 20.24 | 1.0249 times | Fri 13 February 2026 | 20.23 (0%) | 20.25 | 20.23 - 20.25 | 0.2354 times | Fri 13 February 2026 | 20.23 (0.25%) | 20.18 | 20.17 - 20.25 | 1.0536 times | Fri 06 February 2026 | 20.18 (0.3%) | 20.12 | 20.11 - 20.18 | 1.1866 times | Fri 30 January 2026 | 20.12 (0.15%) | 20.10 | 20.08 - 20.14 | 0.896 times | Fri 23 January 2026 | 20.09 (-0.2%) | 20.13 | 20.06 - 20.13 | 1.6866 times | Fri 16 January 2026 | 20.13 (0.1%) | 20.10 | 20.09 - 20.15 | 1.1349 times | Fri 09 January 2026 | 20.11 (0.3%) | 20.05 | 20.04 - 20.12 | 1.7469 times | Fri 02 January 2026 | 20.05 (0.05%) | 20.04 | 20.01 - 20.06 | 0.6145 times | Fri 26 December 2025 | 20.04 (0.05%) | 20.04 | 20.01 - 20.08 | 0.4206 times | Fri 19 December 2025 | 20.03 (0.15%) | 20.01 | 19.99 - 20.03 | 0.648 times |
Monthly price and charts ShortDuration
Strong monthly Stock price targets for ShortDuration FSMB are 20.15 and 20.29
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Short Duration
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.19 (0.35%) | 20.12 | 20.11 - 20.25 | 1.1432 times | Fri 30 January 2026 | 20.12 (0.35%) | 20.04 | 20.03 - 20.15 | 1.8727 times | Wed 31 December 2025 | 20.05 (0%) | 20.02 | 19.99 - 20.08 | 0.8864 times | Fri 28 November 2025 | 20.05 (0%) | 20.05 | 20.00 - 20.10 | 0.6365 times | Fri 31 October 2025 | 20.05 (-0.15%) | 20.09 | 20.00 - 20.17 | 1.0364 times | Tue 30 September 2025 | 20.08 (0.3%) | 20.02 | 20.00 - 20.21 | 0.7974 times | Fri 29 August 2025 | 20.02 (0.4%) | 19.97 | 19.96 - 20.04 | 0.8325 times | Thu 31 July 2025 | 19.94 (0.15%) | 19.94 | 19.85 - 19.98 | 1.0115 times | Mon 30 June 2025 | 19.91 (0.45%) | 19.83 | 19.81 - 19.95 | 0.7131 times | Fri 30 May 2025 | 19.82 (0.3%) | 19.79 | 19.74 - 19.83 | 1.0704 times | Wed 30 April 2025 | 19.76 (-0.55%) | 19.90 | 19.47 - 20.01 | 1.5987 times |
Indicator Analysis of ShortDuration
Please login to view indicator analysis. or View indicator analysis of ShortDuration FSMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.23 | 20.23 |
| 12 day EMA | 20.21 | 20.21 | 20.21 |
| 20 day EMA | 20.19 | 20.19 | 20.19 |
| 35 day EMA | 20.16 | 20.16 | 20.16 |
| 50 day EMA | 20.12 | 20.12 | 20.12 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.23 | 20.23 |
| 12 day SMA | 20.21 | 20.21 | 20.2 |
| 20 day SMA | 20.18 | 20.17 | 20.16 |
| 35 day SMA | 20.14 | 20.14 | 20.13 |
| 50 day SMA | 20.11 | 20.1 | 20.1 |
| 100 day SMA | 20.08 | 20.08 | 20.08 |
| 150 day SMA | 20.06 | 20.06 | 20.06 |
| 200 day SMA | 20.01 | 20.01 | 20.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.