Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 87.98 and 91.08
| Daily Target 1 | 85.56 |
| Daily Target 2 | 87.29 |
| Daily Target 3 | 88.66 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 91.76 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.02 (0.96%) | 86.93 | 86.93 - 90.03 | 1.7268 times | Thu 19 February 2026 | 88.17 (-1.05%) | 88.14 | 87.36 - 88.83 | 0.5069 times | Wed 18 February 2026 | 89.11 (2.05%) | 87.93 | 87.22 - 90.61 | 1.1314 times | Tue 17 February 2026 | 87.32 (-0.27%) | 86.09 | 84.44 - 88.45 | 1.3195 times | Fri 13 February 2026 | 87.56 (0%) | 87.84 | 85.46 - 88.74 | 0.9037 times | Fri 13 February 2026 | 87.56 (0.59%) | 87.84 | 85.46 - 88.74 | 0.9015 times | Thu 12 February 2026 | 87.05 (-5.29%) | 92.47 | 86.75 - 92.83 | 0.9551 times | Wed 11 February 2026 | 91.91 (0.57%) | 94.07 | 90.38 - 94.07 | 0.5194 times | Tue 10 February 2026 | 91.39 (-1.13%) | 93.24 | 91.39 - 93.38 | 0.4184 times | Mon 09 February 2026 | 92.43 (3.25%) | 88.87 | 88.13 - 93.26 | 1.6174 times | Fri 06 February 2026 | 89.52 (7.83%) | 86.25 | 85.18 - 90.05 | 0.7543 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 86.73 and 92.9
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 88.023333333333 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.02 (1.67%) | 86.09 | 84.44 - 90.61 | 1.2466 times | Fri 13 February 2026 | 87.56 (0%) | 87.84 | 85.46 - 88.74 | 0.2405 times | Fri 13 February 2026 | 87.56 (-2.19%) | 88.87 | 85.46 - 94.07 | 1.174 times | Fri 06 February 2026 | 89.52 (-4.39%) | 93.29 | 82.30 - 96.49 | 1.5216 times | Fri 30 January 2026 | 93.63 (-1.76%) | 95.55 | 92.89 - 102.25 | 1.7173 times | Fri 23 January 2026 | 95.31 (-0.95%) | 93.00 | 90.93 - 96.20 | 0.6121 times | Fri 16 January 2026 | 96.22 (-0.87%) | 95.33 | 93.39 - 98.85 | 1.2337 times | Fri 09 January 2026 | 97.06 (2.42%) | 96.95 | 93.77 - 98.79 | 0.931 times | Fri 02 January 2026 | 94.77 (-3.13%) | 96.36 | 93.73 - 97.59 | 0.7687 times | Fri 26 December 2025 | 97.83 (2.87%) | 97.11 | 95.40 - 98.41 | 0.5545 times | Fri 19 December 2025 | 95.10 (1.02%) | 94.94 | 88.42 - 95.30 | 0.7562 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 78.57 and 92.76
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 89.27 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.02 (-4.92%) | 93.29 | 82.30 - 96.49 | 0.644 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7335 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.5972 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.7569 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.1479 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.6406 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 0.9862 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.2204 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.5198 times | Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.7535 times | Wed 30 April 2025 | 53.12 (-0.58%) | 52.76 | 36.68 - 55.75 | 2.4877 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 88.67 |
| 20 day DMA | 91.23 |
| 35 day DMA | 93.12 |
| 50 day DMA | 93.82 |
| 100 day DMA | 94.83 |
| 150 day DMA | 90.95 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 88.35 | 88.44 |
| 12 day EMA | 89.33 | 89.39 | 89.61 |
| 20 day EMA | 90.48 | 90.63 | 90.89 |
| 35 day EMA | 92.05 | 92.23 | 92.47 |
| 50 day EMA | 93.63 | 93.82 | 94.05 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 87.94 | 87.72 |
| 12 day SMA | 88.67 | 88.43 | 88.68 |
| 20 day SMA | 91.23 | 91.55 | 91.89 |
| 35 day SMA | 93.12 | 93.28 | 93.51 |
| 50 day SMA | 93.82 | 94.04 | 94.27 |
| 100 day SMA | 94.83 | 94.84 | 94.86 |
| 150 day SMA | 90.95 | 90.9 | 90.84 |
| 200 day SMA | 85.41 | 85.25 | 85.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.