Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 113.26 and 121.48
| Daily Target 1 | 111.84 |
| Daily Target 2 | 114.68 |
| Daily Target 3 | 120.06333333333 |
| Daily Target 4 | 122.9 |
| Daily Target 5 | 128.28 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.51 (-5.16%) | 123.67 | 117.23 - 125.45 | 1.4665 times | Tue 28 July 2026 | 123.90 (-3.74%) | 123.77 | 118.99 - 125.47 | 1.5328 times | Mon 27 July 2026 | 128.72 (-1.86%) | 134.16 | 124.96 - 134.16 | 1.199 times | Fri 24 July 2026 | 131.16 (0%) | 133.82 | 129.89 - 135.79 | 0.9535 times | Fri 24 July 2026 | 131.16 (-2.82%) | 133.82 | 129.89 - 135.79 | 0.9535 times | Thu 23 July 2026 | 134.97 (-2.02%) | 135.58 | 133.43 - 137.35 | 0.4295 times | Wed 22 July 2026 | 137.75 (-0.52%) | 134.92 | 134.92 - 139.12 | 0.279 times | Tue 21 July 2026 | 138.47 (5.69%) | 136.29 | 134.77 - 138.83 | 0.4638 times | Mon 20 July 2026 | 131.02 (0.06%) | 133.09 | 130.79 - 135.25 | 1.1911 times | Fri 17 July 2026 | 130.94 (-2.14%) | 127.00 | 124.98 - 134.18 | 1.5313 times | Thu 16 July 2026 | 133.80 (-4.54%) | 136.14 | 132.41 - 136.14 | 0.5705 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 108.91 and 125.84
| Weekly Target 1 | 106.04 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 122.96666666667 |
| Weekly Target 4 | 128.7 |
| Weekly Target 5 | 139.9 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.51 (-10.41%) | 134.16 | 117.23 - 134.16 | 0.7202 times | Fri 24 July 2026 | 131.16 (0%) | 133.82 | 129.89 - 135.79 | 0.1636 times | Fri 24 July 2026 | 131.16 (0.17%) | 133.09 | 129.89 - 139.12 | 0.569 times | Fri 17 July 2026 | 130.94 (-10.93%) | 142.72 | 124.98 - 145.65 | 0.8245 times | Fri 10 July 2026 | 147.01 (5.71%) | 142.44 | 130.99 - 147.75 | 0.6519 times | Thu 02 July 2026 | 139.07 (-0.66%) | 141.33 | 136.31 - 156.00 | 0.831 times | Fri 26 June 2026 | 140.00 (-10.96%) | 159.78 | 139.01 - 162.06 | 1.2207 times | Thu 18 June 2026 | 157.24 (7.06%) | 155.77 | 147.64 - 158.38 | 0.8959 times | Fri 12 June 2026 | 146.87 (4.74%) | 142.85 | 128.62 - 150.99 | 2.164 times | Fri 05 June 2026 | 140.23 (-11.82%) | 161.00 | 139.84 - 172.19 | 1.9592 times | Fri 29 May 2026 | 159.03 (11.96%) | 145.00 | 145.00 - 159.61 | 0.7124 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 100.55 and 134.2
| Monthly Target 1 | 94.89 |
| Monthly Target 2 | 106.2 |
| Monthly Target 3 | 128.54 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 162.19 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.51 (-24.28%) | 150.00 | 117.23 - 150.88 | 0.9399 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.7896 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.1137 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.259 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8212 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.8447 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7327 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.5965 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.7561 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.1466 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.6398 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 126.49 |
| 12 day DMA | 131.63 |
| 20 day DMA | 135.81 |
| 35 day DMA | 141.1 |
| 50 day DMA | 143.84 |
| 100 day DMA | 122.84 |
| 150 day DMA | 112.66 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 129.16 | 131.79 |
| 12 day EMA | 130.85 | 133.28 | 134.98 |
| 20 day EMA | 134.43 | 136.21 | 137.51 |
| 35 day EMA | 138.13 | 139.34 | 140.25 |
| 50 day EMA | 141.43 | 142.41 | 143.17 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.49 | 129.98 | 132.75 |
| 12 day SMA | 131.63 | 133.79 | 135.13 |
| 20 day SMA | 135.81 | 137.3 | 138.86 |
| 35 day SMA | 141.1 | 141.76 | 142.41 |
| 50 day SMA | 143.84 | 144.15 | 144.38 |
| 100 day SMA | 122.84 | 122.51 | 122.14 |
| 150 day SMA | 112.66 | 112.52 | 112.34 |
| 200 day SMA | 108.46 | 108.33 | 108.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.