Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 125.94 and 134.17
| Daily Target 1 | 123.95 |
| Daily Target 2 | 127.93 |
| Daily Target 3 | 132.18333333333 |
| Daily Target 4 | 136.16 |
| Daily Target 5 | 140.41 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.90 (-9.95%) | 136.40 | 128.21 - 136.44 | 4.2886 times | Thu 29 October 2026 | 146.48 (-2.55%) | 146.55 | 145.00 - 147.24 | 0.9285 times | Wed 28 October 2026 | 150.32 (1.7%) | 149.66 | 148.00 - 150.87 | 1.3246 times | Tue 27 October 2026 | 147.81 (3.38%) | 144.57 | 144.52 - 148.59 | 0.5563 times | Mon 26 October 2026 | 142.98 (3.47%) | 139.65 | 138.85 - 143.74 | 0.3652 times | Fri 23 October 2026 | 138.19 (0.84%) | 135.89 | 135.80 - 139.90 | 0.6572 times | Thu 22 October 2026 | 137.04 (-6.63%) | 140.86 | 135.81 - 141.15 | 0.9644 times | Wed 21 October 2026 | 146.77 (3.48%) | 145.36 | 143.83 - 147.43 | 0.2908 times | Tue 20 October 2026 | 141.84 (-0.63%) | 137.79 | 137.79 - 143.98 | 0.229 times | Mon 19 October 2026 | 142.74 (2.6%) | 144.00 | 142.66 - 145.63 | 0.3955 times | Fri 16 October 2026 | 139.12 (-5.92%) | 146.94 | 138.13 - 146.94 | 1.4221 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 118.73 and 141.39
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 123.12 |
| Weekly Target 3 | 136.99333333333 |
| Weekly Target 4 | 145.78 |
| Weekly Target 5 | 159.65 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.90 (-4.55%) | 139.65 | 128.21 - 150.87 | 1.8501 times | Fri 23 October 2026 | 138.19 (-0.67%) | 144.00 | 135.80 - 147.43 | 0.6289 times | Fri 16 October 2026 | 139.12 (-14.97%) | 160.45 | 138.13 - 162.52 | 1.2732 times | Fri 09 October 2026 | 163.61 (-1.2%) | 165.50 | 160.02 - 171.41 | 1.1402 times | Fri 02 October 2026 | 165.59 (3.31%) | 158.39 | 154.44 - 167.93 | 1.3812 times | Fri 25 September 2026 | 160.28 (7.32%) | 153.23 | 152.63 - 161.03 | 1.2039 times | Fri 18 September 2026 | 149.35 (1.79%) | 139.56 | 138.26 - 149.55 | 0.4069 times | Fri 11 September 2026 | 146.73 (0.31%) | 148.00 | 142.01 - 148.57 | 0.5633 times | Fri 04 September 2026 | 146.28 (1.6%) | 143.96 | 139.47 - 147.39 | 0.5214 times | Fri 28 August 2026 | 143.97 (2.27%) | 138.08 | 133.86 - 148.78 | 1.0309 times | Fri 21 August 2026 | 140.78 (-7.11%) | 152.61 | 138.61 - 154.26 | 0.8999 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 108.46 and 151.66
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 143.84 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 187.04 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.90 (-17.14%) | 161.11 | 128.21 - 171.41 | 1.0218 times | Wed 30 September 2026 | 159.18 (9.73%) | 140.76 | 138.26 - 161.03 | 0.6449 times | Mon 31 August 2026 | 145.06 (12.04%) | 127.53 | 126.37 - 154.26 | 0.8721 times | Fri 31 July 2026 | 129.47 (-16.58%) | 150.00 | 117.23 - 150.88 | 1.0293 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.7544 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.0918 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.2343 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8051 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.8281 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7183 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.5848 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 142.76 |
| 20 day DMA | 150.66 |
| 35 day DMA | 152.25 |
| 50 day DMA | 149.55 |
| 100 day DMA | 145.83 |
| 150 day DMA | 138.26 |
| 200 day DMA | 125.68 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 146.17 | 146.01 |
| 12 day EMA | 144.73 | 147.06 | 147.16 |
| 20 day EMA | 147.25 | 148.86 | 149.11 |
| 35 day EMA | 148.03 | 148.98 | 149.13 |
| 50 day EMA | 148.65 | 149.33 | 149.45 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 145.16 | 143.27 |
| 12 day SMA | 142.76 | 144.26 | 145.35 |
| 20 day SMA | 150.66 | 152.34 | 153.14 |
| 35 day SMA | 152.25 | 152.67 | 152.57 |
| 50 day SMA | 149.55 | 149.72 | 149.62 |
| 100 day SMA | 145.83 | 145.86 | 145.8 |
| 150 day SMA | 138.26 | 137.9 | 137.41 |
| 200 day SMA | 125.68 | 125.5 | 125.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.