Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 104.54 and 106.15
| Daily Target 1 | 103.29 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 104.90333333333 |
| Daily Target 4 | 105.79 |
| Daily Target 5 | 106.51 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.06 (2.86%) | 104.68 | 104.02 - 105.63 | 1.3594 times | Thu 16 April 2026 | 102.14 (2.34%) | 100.63 | 99.11 - 102.24 | 1.295 times | Wed 15 April 2026 | 99.80 (3.28%) | 97.15 | 96.87 - 99.85 | 1.1354 times | Tue 14 April 2026 | 96.63 (3%) | 95.37 | 94.40 - 96.64 | 0.7638 times | Mon 13 April 2026 | 93.82 (4.35%) | 89.51 | 89.51 - 93.82 | 1.5016 times | Fri 10 April 2026 | 89.91 (0.65%) | 90.00 | 89.45 - 90.98 | 0.2232 times | Thu 09 April 2026 | 89.33 (0.39%) | 88.99 | 87.18 - 89.52 | 0.884 times | Wed 08 April 2026 | 88.98 (6.63%) | 90.60 | 87.71 - 90.91 | 1.5598 times | Tue 07 April 2026 | 83.45 (0.58%) | 82.06 | 80.00 - 83.45 | 0.7691 times | Mon 06 April 2026 | 82.97 (1.2%) | 82.73 | 81.94 - 83.50 | 0.5087 times | Thu 02 April 2026 | 81.99 (1.52%) | 77.37 | 76.80 - 82.05 | 0.5904 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 97.29 and 113.41
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 100.06666666667 |
| Weekly Target 4 | 110.62 |
| Weekly Target 5 | 116.19 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.06 (16.85%) | 89.51 | 89.51 - 105.63 | 1.6409 times | Fri 10 April 2026 | 89.91 (9.66%) | 82.73 | 80.00 - 90.98 | 1.069 times | Thu 02 April 2026 | 81.99 (9.13%) | 75.30 | 71.36 - 82.08 | 1.3268 times | Fri 27 March 2026 | 75.13 (-7.79%) | 84.30 | 74.71 - 86.06 | 1.1206 times | Fri 20 March 2026 | 81.48 (-2.3%) | 85.96 | 80.42 - 87.58 | 0.5473 times | Fri 13 March 2026 | 83.40 (-0.94%) | 82.00 | 82.00 - 89.26 | 0.8074 times | Fri 06 March 2026 | 84.19 (-2.23%) | 84.07 | 81.52 - 89.05 | 1.1393 times | Fri 27 February 2026 | 86.11 (-3.27%) | 88.06 | 85.22 - 92.01 | 1.1001 times | Fri 20 February 2026 | 89.02 (1.67%) | 86.09 | 84.44 - 90.61 | 1.0467 times | Fri 13 February 2026 | 87.56 (0%) | 87.84 | 85.46 - 88.74 | 0.2019 times | Fri 13 February 2026 | 87.56 (-2.19%) | 88.87 | 85.46 - 94.07 | 0.9857 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 90.93 and 119.76
| Monthly Target 1 | 67 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 95.83 |
| Monthly Target 4 | 114.86 |
| Monthly Target 5 | 124.66 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.06 (34.01%) | 80.83 | 76.80 - 105.63 | 0.6972 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.9868 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 1.015 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.8805 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.7168 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.9085 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.3778 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.7689 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 1.1838 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.4648 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.8242 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 91.24 |
| 20 day DMA | 86.51 |
| 35 day DMA | 86.43 |
| 50 day DMA | 87.1 |
| 100 day DMA | 91.14 |
| 150 day DMA | 92.27 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 97.03 | 94.48 |
| 12 day EMA | 93.54 | 91.45 | 89.51 |
| 20 day EMA | 90.46 | 88.92 | 87.53 |
| 35 day EMA | 88.79 | 87.83 | 86.99 |
| 50 day EMA | 88.84 | 88.18 | 87.61 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 96.46 | 93.9 |
| 12 day SMA | 91.24 | 89.02 | 86.53 |
| 20 day SMA | 86.51 | 85.52 | 84.76 |
| 35 day SMA | 86.43 | 86.04 | 85.65 |
| 50 day SMA | 87.1 | 86.72 | 86.5 |
| 100 day SMA | 91.14 | 90.94 | 90.82 |
| 150 day SMA | 92.27 | 92.14 | 92.01 |
| 200 day SMA | 89.34 | 89.19 | 89.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.