UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology Strong Daily Stock price targets for UltraTechnology ROM are 103.21 and 105.35 | Daily Target 1 | 102.85 | | Daily Target 2 | 103.57 | | Daily Target 3 | 104.99333333333 | | Daily Target 4 | 105.71 | | Daily Target 5 | 107.13 |
Daily price and volume Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
104.28 (-2.51%) |
105.46 |
104.28 - 106.42 |
0.5977 times |
Wed 29 October 2025 |
106.96 (1.48%) |
107.05 |
105.50 - 108.12 |
1.9618 times |
Tue 28 October 2025 |
105.40 (1.95%) |
104.19 |
103.95 - 106.14 |
0.8311 times |
Mon 27 October 2025 |
103.38 (3.59%) |
102.42 |
102.32 - 103.50 |
0.5443 times |
Fri 24 October 2025 |
99.80 (3.2%) |
98.93 |
98.93 - 100.29 |
3.4344 times |
Thu 23 October 2025 |
96.71 (2.51%) |
93.47 |
93.47 - 97.00 |
0.4482 times |
Wed 22 October 2025 |
94.34 (-1.95%) |
96.13 |
92.06 - 96.64 |
0.3451 times |
Tue 21 October 2025 |
96.22 (-0.06%) |
96.43 |
95.50 - 96.86 |
0.5066 times |
Mon 20 October 2025 |
96.28 (2.21%) |
95.13 |
95.13 - 96.99 |
0.5757 times |
Fri 17 October 2025 |
94.20 (0.34%) |
91.60 |
91.60 - 94.57 |
0.7551 times |
Thu 16 October 2025 |
93.88 (0.17%) |
95.07 |
92.62 - 95.47 |
0.4098 times |
Weekly price and charts UltraTechnology Strong weekly Stock price targets for UltraTechnology ROM are 103.3 and 109.1 | Weekly Target 1 | 99.11 | | Weekly Target 2 | 101.69 | | Weekly Target 3 | 104.90666666667 | | Weekly Target 4 | 107.49 | | Weekly Target 5 | 110.71 |
Weekly price and volumes for Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
104.28 (4.49%) |
102.42 |
102.32 - 108.12 |
1.0607 times |
Fri 24 October 2025 |
99.80 (5.94%) |
95.13 |
92.06 - 100.29 |
1.4314 times |
Fri 17 October 2025 |
94.20 (4.77%) |
94.03 |
89.83 - 95.47 |
0.8315 times |
Fri 10 October 2025 |
89.91 (-4.72%) |
96.91 |
89.85 - 98.59 |
1.3404 times |
Fri 03 October 2025 |
94.36 (4.14%) |
91.61 |
91.29 - 96.50 |
1.8174 times |
Fri 26 September 2025 |
90.61 (0.03%) |
90.53 |
87.73 - 93.40 |
0.663 times |
Fri 19 September 2025 |
90.58 (5.79%) |
86.03 |
84.55 - 90.77 |
1.0289 times |
Fri 12 September 2025 |
85.62 (5.94%) |
81.61 |
81.26 - 86.41 |
0.8552 times |
Fri 05 September 2025 |
80.82 (0.21%) |
77.60 |
76.95 - 82.13 |
0.7606 times |
Fri 29 August 2025 |
80.65 (0%) |
82.80 |
80.22 - 82.80 |
0.2108 times |
Fri 29 August 2025 |
80.65 (-0.15%) |
80.80 |
80.09 - 83.57 |
0.9744 times |
Monthly price and charts UltraTechnology Strong monthly Stock price targets for UltraTechnology ROM are 97.06 and 115.35 | Monthly Target 1 | 82.45 | | Monthly Target 2 | 93.37 | | Monthly Target 3 | 100.74333333333 | | Monthly Target 4 | 111.66 | | Monthly Target 5 | 119.03 |
Monthly price and volumes Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
104.28 (12.54%) |
92.00 |
89.83 - 108.12 |
0.8391 times |
Tue 30 September 2025 |
92.66 (14.89%) |
77.60 |
76.95 - 93.40 |
0.4846 times |
Fri 29 August 2025 |
80.65 (-0.95%) |
79.70 |
76.88 - 85.63 |
0.7461 times |
Thu 31 July 2025 |
81.42 (6.98%) |
75.82 |
73.75 - 84.63 |
0.9233 times |
Mon 30 June 2025 |
76.11 (19.58%) |
63.18 |
63.18 - 76.48 |
1.1498 times |
Fri 30 May 2025 |
63.65 (19.82%) |
55.34 |
53.81 - 66.54 |
1.3266 times |
Wed 30 April 2025 |
53.12 (-0.58%) |
52.76 |
36.68 - 55.75 |
1.8821 times |
Mon 31 March 2025 |
53.43 (-16.78%) |
64.76 |
50.42 - 65.07 |
1.0902 times |
Fri 28 February 2025 |
64.20 (-5.24%) |
64.77 |
60.98 - 74.97 |
0.8328 times |
Fri 31 January 2025 |
67.75 (-2.84%) |
70.52 |
64.76 - 75.08 |
0.7254 times |
Tue 31 December 2024 |
69.73 (-2.49%) |
74.72 |
68.36 - 75.35 |
0.3987 times |
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value | | 5 day DMA | 103.96 | | 12 day DMA | 98.76 | | 20 day DMA | 97.15 | | 35 day DMA | 94.24 | | 50 day DMA | 90.45 | | 100 day DMA | 84.06 | | 150 day DMA | 74.53 | | 200 day DMA | 72.25 | EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.5 | 103.11 | 101.19 | | 12 day EMA | 100.17 | 99.42 | 98.05 | | 20 day EMA | 97.8 | 97.12 | 96.09 | | 35 day EMA | 94.12 | 93.52 | 92.73 | | 50 day EMA | 91.03 | 90.49 | 89.82 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.96 | 102.45 | 99.93 | | 12 day SMA | 98.76 | 97.73 | 96.68 | | 20 day SMA | 97.15 | 96.71 | 96.08 | | 35 day SMA | 94.24 | 93.71 | 93.09 | | 50 day SMA | 90.45 | 89.94 | 89.39 | | 100 day SMA | 84.06 | 83.69 | 83.28 | | 150 day SMA | 74.53 | 74.19 | 73.86 | | 200 day SMA | 72.25 | 72.06 | 71.85 |
|
|
