UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology Strong Daily Stock price targets for UltraTechnology ROM are 46.85 and 49.69 | Daily Target 1 | 46.27 | | Daily Target 2 | 47.43 | | Daily Target 3 | 49.11 | | Daily Target 4 | 50.27 | | Daily Target 5 | 51.95 |
Daily price and volume Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.59 (1.57%) |
50.78 |
47.95 - 50.79 |
0.6518 times |
Fri 11 April 2025 |
47.84 (3.8%) |
45.39 |
44.92 - 47.95 |
0.2817 times |
Thu 10 April 2025 |
46.09 (-8.88%) |
47.42 |
42.78 - 47.55 |
0.8753 times |
Wed 09 April 2025 |
50.58 (26.51%) |
40.07 |
40.07 - 51.09 |
1.7526 times |
Tue 08 April 2025 |
39.98 (-3.89%) |
44.80 |
38.53 - 45.79 |
1.2752 times |
Mon 07 April 2025 |
41.60 (1.09%) |
37.73 |
36.68 - 45.42 |
1.5846 times |
Fri 04 April 2025 |
41.15 (-13.35%) |
44.29 |
41.11 - 44.88 |
1.9367 times |
Thu 03 April 2025 |
47.49 (-13.45%) |
49.85 |
47.36 - 50.05 |
0.9509 times |
Wed 02 April 2025 |
54.87 (1.39%) |
52.50 |
52.50 - 55.75 |
0.3185 times |
Tue 01 April 2025 |
54.12 (1.29%) |
52.76 |
52.21 - 54.18 |
0.3727 times |
Mon 31 March 2025 |
53.43 (0.43%) |
51.39 |
50.42 - 53.56 |
0.7048 times |
Weekly price and charts UltraTechnology Strong weekly Stock price targets for UltraTechnology ROM are 46.85 and 49.69 | Weekly Target 1 | 46.27 | | Weekly Target 2 | 47.43 | | Weekly Target 3 | 49.11 | | Weekly Target 4 | 50.27 | | Weekly Target 5 | 51.95 |
Weekly price and volumes for Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.59 (1.57%) |
50.78 |
47.95 - 50.79 |
0.2729 times |
Fri 11 April 2025 |
47.84 (16.26%) |
37.73 |
36.68 - 51.09 |
2.4153 times |
Fri 04 April 2025 |
41.15 (-22.65%) |
51.39 |
41.11 - 55.75 |
1.7933 times |
Fri 28 March 2025 |
53.20 (-7.2%) |
59.18 |
52.98 - 59.71 |
0.5074 times |
Fri 21 March 2025 |
57.33 (0.1%) |
57.27 |
55.22 - 58.92 |
0.6096 times |
Fri 14 March 2025 |
57.27 (-4.66%) |
57.71 |
53.57 - 57.77 |
1.1802 times |
Fri 07 March 2025 |
60.07 (-6.43%) |
64.76 |
56.95 - 65.07 |
1.0483 times |
Fri 28 February 2025 |
64.20 (-8.22%) |
70.49 |
60.98 - 70.69 |
0.9787 times |
Fri 21 February 2025 |
69.95 (-4.24%) |
73.66 |
69.88 - 74.97 |
0.5604 times |
Fri 14 February 2025 |
73.05 (6.01%) |
70.00 |
68.98 - 73.15 |
0.6339 times |
Fri 07 February 2025 |
68.91 (1.71%) |
64.77 |
64.18 - 71.36 |
0.608 times |
Monthly price and charts UltraTechnology Strong monthly Stock price targets for UltraTechnology ROM are 33.1 and 52.17 | Monthly Target 1 | 27.94 | | Monthly Target 2 | 38.26 | | Monthly Target 3 | 47.006666666667 | | Monthly Target 4 | 57.33 | | Monthly Target 5 | 66.08 |
Monthly price and volumes Ultra Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.59 (-9.06%) |
52.76 |
36.68 - 55.75 |
1.4387 times |
Mon 31 March 2025 |
53.43 (-16.78%) |
64.76 |
50.42 - 65.07 |
1.251 times |
Fri 28 February 2025 |
64.20 (-5.24%) |
64.77 |
60.98 - 74.97 |
0.9557 times |
Fri 31 January 2025 |
67.75 (-2.84%) |
70.52 |
64.76 - 75.08 |
0.8324 times |
Tue 31 December 2024 |
69.73 (-2.49%) |
74.72 |
68.36 - 75.35 |
0.4575 times |
Tue 26 November 2024 |
71.51 (10.51%) |
64.51 |
64.51 - 73.58 |
0.6586 times |
Thu 31 October 2024 |
64.71 (-3.52%) |
66.81 |
63.25 - 72.22 |
0.6711 times |
Mon 30 September 2024 |
67.07 (3.95%) |
63.22 |
54.60 - 69.00 |
0.9411 times |
Fri 30 August 2024 |
64.52 (0.02%) |
64.21 |
48.72 - 68.98 |
1.4622 times |
Wed 31 July 2024 |
64.51 (-7.62%) |
70.25 |
58.69 - 77.46 |
1.3318 times |
Fri 28 June 2024 |
69.83 (15.38%) |
61.75 |
59.70 - 73.89 |
0.9236 times |
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value | | 5 day DMA | 46.62 | | 12 day DMA | 48.25 | | 20 day DMA | 51.98 | | 35 day DMA | 55.96 | | 50 day DMA | 60.38 | | 100 day DMA | 65.76 | | 150 day DMA | 65.85 | | 200 day DMA | 65.96 | EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.38 | 46.78 | 46.25 | | 12 day EMA | 48.77 | 48.8 | 48.97 | | 20 day EMA | 51.17 | 51.44 | 51.82 | | 35 day EMA | 55.63 | 56.04 | 56.52 | | 50 day EMA | 59.86 | 60.32 | 60.83 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.62 | 45.22 | 43.88 | | 12 day SMA | 48.25 | 48.96 | 49.93 | | 20 day SMA | 51.98 | 52.26 | 52.68 | | 35 day SMA | 55.96 | 56.68 | 57.45 | | 50 day SMA | 60.38 | 60.77 | 61.21 | | 100 day SMA | 65.76 | 66.01 | 66.24 | | 150 day SMA | 65.85 | 65.94 | 66.05 | | 200 day SMA | 65.96 | 66.07 | 66.2 |
|
|
