Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 139.14 and 141.39
| Daily Target 1 | 138.72 |
| Daily Target 2 | 139.55 |
| Daily Target 3 | 140.97333333333 |
| Daily Target 4 | 141.8 |
| Daily Target 5 | 143.22 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.37 (-0.66%) | 142.30 | 140.15 - 142.40 | 0.3458 times | Mon 14 September 2026 | 141.30 (-3.7%) | 139.56 | 138.26 - 143.17 | 0.6773 times | Fri 11 September 2026 | 146.73 (2.61%) | 146.26 | 146.26 - 147.93 | 1.1634 times | Thu 10 September 2026 | 143.00 (-2.83%) | 143.16 | 142.01 - 144.70 | 1.153 times | Wed 09 September 2026 | 147.17 (0.06%) | 146.33 | 146.14 - 148.28 | 1.106 times | Tue 08 September 2026 | 147.08 (0.55%) | 148.00 | 146.00 - 148.57 | 1.8625 times | Fri 04 September 2026 | 146.28 (1.32%) | 146.02 | 145.43 - 147.39 | 0.5554 times | Thu 03 September 2026 | 144.38 (2.66%) | 139.50 | 139.47 - 144.58 | 1.0799 times | Wed 02 September 2026 | 140.64 (-0.15%) | 140.85 | 139.70 - 140.85 | 0.7784 times | Tue 01 September 2026 | 140.85 (-2.9%) | 140.76 | 139.69 - 142.55 | 1.2782 times | Mon 31 August 2026 | 145.06 (0.76%) | 143.96 | 143.36 - 145.31 | 1.1999 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 139.32 and 144.23
| Weekly Target 1 | 135.69 |
| Weekly Target 2 | 138.03 |
| Weekly Target 3 | 140.6 |
| Weekly Target 4 | 142.94 |
| Weekly Target 5 | 145.51 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.37 (-4.33%) | 139.56 | 138.26 - 143.17 | 0.131 times | Fri 11 September 2026 | 146.73 (0.31%) | 148.00 | 142.01 - 148.57 | 0.6765 times | Fri 04 September 2026 | 146.28 (1.6%) | 143.96 | 139.47 - 147.39 | 0.6262 times | Fri 28 August 2026 | 143.97 (2.27%) | 138.08 | 133.86 - 148.78 | 1.2382 times | Fri 21 August 2026 | 140.78 (-7.11%) | 152.61 | 138.61 - 154.26 | 1.0808 times | Fri 14 August 2026 | 151.56 (2.06%) | 148.24 | 143.98 - 154.04 | 1.5594 times | Fri 07 August 2026 | 148.50 (14.7%) | 127.53 | 126.37 - 149.43 | 1.5241 times | Fri 31 July 2026 | 129.47 (-1.29%) | 134.16 | 117.23 - 134.16 | 1.9148 times | Fri 24 July 2026 | 131.16 (0%) | 133.82 | 129.89 - 135.79 | 0.2789 times | Fri 24 July 2026 | 131.16 (0.17%) | 133.09 | 129.89 - 139.12 | 0.9701 times | Fri 17 July 2026 | 130.94 (-10.93%) | 142.72 | 124.98 - 145.65 | 1.4056 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 134.16 and 144.47
| Monthly Target 1 | 132.09 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 142.4 |
| Monthly Target 4 | 146.54 |
| Monthly Target 5 | 152.71 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.37 (-3.23%) | 140.76 | 138.26 - 148.57 | 0.2203 times | Mon 31 August 2026 | 145.06 (12.04%) | 127.53 | 126.37 - 154.26 | 0.9563 times | Fri 31 July 2026 | 129.47 (-16.58%) | 150.00 | 117.23 - 150.88 | 1.1287 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.9239 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.1973 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.3535 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8828 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.9081 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7877 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6413 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.8128 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 143.71 |
| 12 day DMA | 143.9 |
| 20 day DMA | 142.82 |
| 35 day DMA | 142.1 |
| 50 day DMA | 140.57 |
| 100 day DMA | 140.56 |
| 150 day DMA | 123.36 |
| 200 day DMA | 116.3 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.84 | 144.07 | 145.46 |
| 12 day EMA | 143.51 | 144.08 | 144.59 |
| 20 day EMA | 143.36 | 143.67 | 143.92 |
| 35 day EMA | 142.09 | 142.19 | 142.24 |
| 50 day EMA | 141.19 | 141.22 | 141.22 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.71 | 145.06 | 146.05 |
| 12 day SMA | 143.9 | 144.6 | 144.48 |
| 20 day SMA | 142.82 | 143.4 | 143.91 |
| 35 day SMA | 142.1 | 141.77 | 141.48 |
| 50 day SMA | 140.57 | 140.5 | 140.55 |
| 100 day SMA | 140.56 | 140.28 | 139.94 |
| 150 day SMA | 123.36 | 123.04 | 122.7 |
| 200 day SMA | 116.3 | 116.06 | 115.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.