HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS Strong Daily Stock price targets for HorizonsS XYLD are 38.18 and 38.48 | Daily Target 1 | 37.94 | | Daily Target 2 | 38.12 | | Daily Target 3 | 38.24 | | Daily Target 4 | 38.42 | | Daily Target 5 | 38.54 |
Daily price and volume Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.30 (0.05%) |
38.28 |
38.06 - 38.36 |
0.8411 times |
Thu 29 May 2025 |
38.28 (0.18%) |
38.41 |
38.13 - 38.41 |
0.7916 times |
Wed 28 May 2025 |
38.21 (-0.31%) |
38.30 |
38.19 - 38.36 |
0.499 times |
Tue 27 May 2025 |
38.33 (1.46%) |
38.09 |
38.04 - 38.33 |
0.9824 times |
Fri 23 May 2025 |
37.78 (-0.47%) |
37.60 |
37.57 - 37.90 |
1.2725 times |
Thu 22 May 2025 |
37.96 (0.18%) |
37.93 |
37.85 - 38.07 |
0.8679 times |
Wed 21 May 2025 |
37.89 (-0.86%) |
38.10 |
37.85 - 38.26 |
0.8898 times |
Tue 20 May 2025 |
38.22 (-0.29%) |
38.26 |
38.14 - 38.29 |
0.9493 times |
Mon 19 May 2025 |
38.33 (-0.88%) |
38.09 |
38.07 - 38.33 |
1.5166 times |
Fri 16 May 2025 |
38.67 (0.16%) |
38.68 |
38.41 - 38.69 |
1.3896 times |
Thu 15 May 2025 |
38.61 (-0.03%) |
38.62 |
38.59 - 38.65 |
0.7436 times |
Weekly price and charts HorizonsS Strong weekly Stock price targets for HorizonsS XYLD are 38.17 and 38.54 | Weekly Target 1 | 37.88 | | Weekly Target 2 | 38.09 | | Weekly Target 3 | 38.25 | | Weekly Target 4 | 38.46 | | Weekly Target 5 | 38.62 |
Weekly price and volumes for Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.30 (1.38%) |
38.09 |
38.04 - 38.41 |
0.8332 times |
Fri 23 May 2025 |
37.78 (-2.3%) |
38.09 |
37.57 - 38.33 |
1.4705 times |
Fri 16 May 2025 |
38.67 (0.29%) |
38.64 |
38.41 - 38.69 |
2.1399 times |
Fri 09 May 2025 |
38.56 (0.18%) |
38.46 |
38.46 - 38.60 |
1.3707 times |
Fri 02 May 2025 |
38.49 (0.65%) |
38.28 |
38.08 - 38.51 |
1.4128 times |
Fri 25 April 2025 |
38.24 (1%) |
37.31 |
36.69 - 38.26 |
1.7603 times |
Thu 17 April 2025 |
37.86 (0.4%) |
38.13 |
37.29 - 38.33 |
0.1867 times |
Wed 16 April 2025 |
37.71 (0%) |
38.13 |
37.29 - 38.33 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.13 |
37.29 - 38.33 |
0 times |
Wed 16 April 2025 |
37.71 (-1.46%) |
38.92 |
37.29 - 38.93 |
0.8258 times |
Fri 11 April 2025 |
38.27 (5.72%) |
34.99 |
34.53 - 38.91 |
2.7093 times |
Monthly price and charts HorizonsS Strong monthly Stock price targets for HorizonsS XYLD are 37.38 and 38.5 | Monthly Target 1 | 37.07 | | Monthly Target 2 | 37.68 | | Monthly Target 3 | 38.186666666667 | | Monthly Target 4 | 38.8 | | Monthly Target 5 | 39.31 |
Monthly price and volumes Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.30 (-0.1%) |
38.45 |
37.57 - 38.69 |
1.4201 times |
Wed 30 April 2025 |
38.34 (-2.91%) |
39.35 |
34.53 - 39.75 |
1.8158 times |
Mon 31 March 2025 |
39.49 (-5.57%) |
41.90 |
38.88 - 41.99 |
1.4207 times |
Fri 28 February 2025 |
41.82 (-1.27%) |
41.96 |
41.12 - 42.92 |
0.916 times |
Fri 31 January 2025 |
42.36 (1.1%) |
41.97 |
41.45 - 42.64 |
1.127 times |
Tue 31 December 2024 |
41.90 (-0.5%) |
42.22 |
41.71 - 43.43 |
0.5465 times |
Tue 26 November 2024 |
42.11 (3.06%) |
41.08 |
40.88 - 42.23 |
0.5983 times |
Thu 31 October 2024 |
40.86 (-1.54%) |
41.50 |
40.86 - 41.92 |
0.673 times |
Mon 30 September 2024 |
41.50 (0.48%) |
41.23 |
40.39 - 41.65 |
0.5344 times |
Fri 30 August 2024 |
41.30 (1.92%) |
40.61 |
37.93 - 41.30 |
0.9481 times |
Wed 31 July 2024 |
40.52 (0.22%) |
40.45 |
39.81 - 40.93 |
0.62 times |
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value | | 5 day DMA | 38.18 | | 12 day DMA | 38.27 | | 20 day DMA | 38.38 | | 35 day DMA | 38.22 | | 50 day DMA | 38.32 | | 100 day DMA | 40.05 | | 150 day DMA | 40.71 | | 200 day DMA | 40.85 | EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.23 | 38.2 | 38.16 | | 12 day EMA | 38.26 | 38.25 | 38.24 | | 20 day EMA | 38.29 | 38.29 | 38.29 | | 35 day EMA | 38.38 | 38.39 | 38.4 | | 50 day EMA | 38.42 | 38.43 | 38.44 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.18 | 38.11 | 38.03 | | 12 day SMA | 38.27 | 38.29 | 38.32 | | 20 day SMA | 38.38 | 38.39 | 38.39 | | 35 day SMA | 38.22 | 38.22 | 38.2 | | 50 day SMA | 38.32 | 38.36 | 38.39 | | 100 day SMA | 40.05 | 40.09 | 40.13 | | 150 day SMA | 40.71 | 40.73 | 40.75 | | 200 day SMA | 40.85 | 40.85 | 40.86 |
|
|
