HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS Strong Daily Stock price targets for HorizonsS XYLD are 39.8 and 39.88 | Daily Target 1 | 39.78 | | Daily Target 2 | 39.81 | | Daily Target 3 | 39.86 | | Daily Target 4 | 39.89 | | Daily Target 5 | 39.94 |
Daily price and volume Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.84 (-0.13%) |
39.88 |
39.83 - 39.91 |
1.1879 times |
Wed 29 October 2025 |
39.89 (0%) |
39.93 |
39.85 - 39.93 |
0.995 times |
Tue 28 October 2025 |
39.89 (-0.03%) |
39.92 |
39.88 - 39.92 |
0.5736 times |
Mon 27 October 2025 |
39.90 (0.3%) |
39.89 |
39.86 - 39.90 |
0.7691 times |
Fri 24 October 2025 |
39.78 (0.3%) |
39.75 |
39.75 - 39.80 |
0.6007 times |
Thu 23 October 2025 |
39.66 (0.28%) |
39.57 |
39.54 - 39.69 |
0.9175 times |
Wed 22 October 2025 |
39.55 (-0.18%) |
39.64 |
39.41 - 39.64 |
1.3295 times |
Tue 21 October 2025 |
39.62 (0%) |
39.58 |
39.58 - 39.66 |
1.0645 times |
Mon 20 October 2025 |
39.62 (-0.38%) |
39.66 |
39.46 - 39.75 |
0.9215 times |
Fri 17 October 2025 |
39.77 (0.81%) |
39.11 |
39.11 - 39.77 |
1.6406 times |
Thu 16 October 2025 |
39.45 (-0.13%) |
39.59 |
39.29 - 39.60 |
1.7494 times |
Weekly price and charts HorizonsS Strong weekly Stock price targets for HorizonsS XYLD are 39.79 and 39.89 | Weekly Target 1 | 39.77 | | Weekly Target 2 | 39.8 | | Weekly Target 3 | 39.866666666667 | | Weekly Target 4 | 39.9 | | Weekly Target 5 | 39.97 |
Weekly price and volumes for Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.84 (0.15%) |
39.89 |
39.83 - 39.93 |
0.7529 times |
Fri 24 October 2025 |
39.78 (0.03%) |
39.66 |
39.41 - 39.80 |
1.0323 times |
Fri 17 October 2025 |
39.77 (2.13%) |
39.27 |
39.02 - 39.77 |
1.5756 times |
Fri 10 October 2025 |
38.94 (-1.14%) |
39.43 |
38.93 - 39.56 |
1.4442 times |
Fri 03 October 2025 |
39.39 (0.66%) |
39.23 |
39.13 - 39.44 |
1.131 times |
Fri 26 September 2025 |
39.13 (-0.66%) |
39.10 |
38.85 - 39.18 |
1.0302 times |
Fri 19 September 2025 |
39.39 (0.15%) |
39.35 |
39.25 - 39.43 |
1.2393 times |
Fri 12 September 2025 |
39.33 (0.59%) |
39.14 |
39.13 - 39.35 |
0.8523 times |
Fri 05 September 2025 |
39.10 (0.39%) |
38.73 |
38.57 - 39.25 |
0.7801 times |
Fri 29 August 2025 |
38.95 (0%) |
38.98 |
38.88 - 39.02 |
0.162 times |
Fri 29 August 2025 |
38.95 (0.21%) |
38.83 |
38.81 - 39.04 |
0.8282 times |
Monthly price and charts HorizonsS Strong monthly Stock price targets for HorizonsS XYLD are 39.39 and 40.39 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 39.2 | | Monthly Target 3 | 39.566666666667 | | Monthly Target 4 | 40.2 | | Monthly Target 5 | 40.57 |
Monthly price and volumes Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.84 (1.48%) |
39.22 |
38.93 - 39.93 |
1.2856 times |
Tue 30 September 2025 |
39.26 (0.8%) |
38.73 |
38.57 - 39.43 |
1.0083 times |
Fri 29 August 2025 |
38.95 (0.13%) |
38.70 |
38.41 - 39.30 |
0.873 times |
Thu 31 July 2025 |
38.90 (-0.1%) |
38.91 |
38.59 - 39.15 |
0.8602 times |
Mon 30 June 2025 |
38.94 (1.67%) |
38.29 |
38.18 - 39.04 |
0.7931 times |
Fri 30 May 2025 |
38.30 (-0.1%) |
38.45 |
37.57 - 38.69 |
1.0979 times |
Wed 30 April 2025 |
38.34 (-2.91%) |
39.35 |
34.53 - 39.75 |
1.4039 times |
Mon 31 March 2025 |
39.49 (-5.57%) |
41.90 |
38.88 - 41.99 |
1.0984 times |
Fri 28 February 2025 |
41.82 (-1.27%) |
41.96 |
41.12 - 42.92 |
0.7082 times |
Fri 31 January 2025 |
42.36 (1.1%) |
41.97 |
41.45 - 42.64 |
0.8713 times |
Tue 31 December 2024 |
41.90 (-0.5%) |
42.22 |
41.71 - 43.43 |
0.4225 times |
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value | | 5 day DMA | 39.86 | | 12 day DMA | 39.71 | | 20 day DMA | 39.58 | | 35 day DMA | 39.44 | | 50 day DMA | 39.31 | | 100 day DMA | 39.11 | | 150 day DMA | 38.81 | | 200 day DMA | 39.5 | EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.83 | 39.83 | 39.8 | | 12 day EMA | 39.71 | 39.69 | 39.65 | | 20 day EMA | 39.6 | 39.57 | 39.54 | | 35 day EMA | 39.46 | 39.44 | 39.41 | | 50 day EMA | 39.32 | 39.3 | 39.28 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.86 | 39.82 | 39.76 | | 12 day SMA | 39.71 | 39.67 | 39.63 | | 20 day SMA | 39.58 | 39.55 | 39.52 | | 35 day SMA | 39.44 | 39.42 | 39.4 | | 50 day SMA | 39.31 | 39.29 | 39.26 | | 100 day SMA | 39.11 | 39.1 | 39.09 | | 150 day SMA | 38.81 | 38.81 | 38.8 | | 200 day SMA | 39.5 | 39.51 | 39.52 |
|
|
