HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS Strong Daily Stock price targets for HorizonsS XYLD are 40.66 and 40.93 | Daily Target 1 | 40.43 | | Daily Target 2 | 40.61 | | Daily Target 3 | 40.703333333333 | | Daily Target 4 | 40.88 | | Daily Target 5 | 40.97 |
Daily price and volume Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.78 (0.64%) |
40.53 |
40.53 - 40.80 |
1.5021 times |
Thu 18 December 2025 |
40.52 (0.05%) |
40.54 |
40.51 - 40.54 |
0.812 times |
Wed 17 December 2025 |
40.50 (-0.05%) |
40.51 |
40.50 - 40.53 |
0.6352 times |
Tue 16 December 2025 |
40.52 (0.05%) |
40.49 |
40.49 - 40.52 |
0.8535 times |
Mon 15 December 2025 |
40.50 (0%) |
40.51 |
40.49 - 40.51 |
1.1632 times |
Fri 12 December 2025 |
40.50 (0.02%) |
40.51 |
40.46 - 40.51 |
1.1233 times |
Thu 11 December 2025 |
40.49 (0.02%) |
40.48 |
40.46 - 40.50 |
1.3575 times |
Wed 10 December 2025 |
40.48 (0.1%) |
40.48 |
40.43 - 40.48 |
0.9941 times |
Tue 09 December 2025 |
40.44 (0.02%) |
40.44 |
40.43 - 40.45 |
0.5083 times |
Mon 08 December 2025 |
40.43 (0%) |
40.44 |
40.41 - 40.45 |
1.0509 times |
Fri 05 December 2025 |
40.43 (0.07%) |
40.43 |
40.40 - 40.43 |
0.7956 times |
Weekly price and charts HorizonsS Strong weekly Stock price targets for HorizonsS XYLD are 40.64 and 40.95 | Weekly Target 1 | 40.38 | | Weekly Target 2 | 40.58 | | Weekly Target 3 | 40.69 | | Weekly Target 4 | 40.89 | | Weekly Target 5 | 41 |
Weekly price and volumes for Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.78 (0.69%) |
40.51 |
40.49 - 40.80 |
1.1377 times |
Fri 12 December 2025 |
40.50 (0.17%) |
40.44 |
40.41 - 40.51 |
1.1533 times |
Fri 05 December 2025 |
40.43 (0.3%) |
40.25 |
40.25 - 40.43 |
0.8286 times |
Fri 28 November 2025 |
40.31 (0.57%) |
39.96 |
39.83 - 40.31 |
0.7168 times |
Fri 21 November 2025 |
40.08 (0.3%) |
39.95 |
39.61 - 40.25 |
1.877 times |
Fri 14 November 2025 |
39.96 (0.33%) |
39.97 |
39.73 - 40.09 |
1.283 times |
Fri 07 November 2025 |
39.83 (0%) |
39.81 |
39.55 - 39.95 |
0.6598 times |
Fri 31 October 2025 |
39.83 (0%) |
39.91 |
39.81 - 39.93 |
0.1789 times |
Fri 31 October 2025 |
39.83 (0.13%) |
39.89 |
39.81 - 39.93 |
1.0165 times |
Fri 24 October 2025 |
39.78 (0.03%) |
39.66 |
39.41 - 39.80 |
1.1484 times |
Fri 17 October 2025 |
39.77 (2.13%) |
39.27 |
39.02 - 39.77 |
1.7527 times |
Monthly price and charts HorizonsS Strong monthly Stock price targets for HorizonsS XYLD are 40.52 and 41.07 | Monthly Target 1 | 40.06 | | Monthly Target 2 | 40.42 | | Monthly Target 3 | 40.61 | | Monthly Target 4 | 40.97 | | Monthly Target 5 | 41.16 |
Monthly price and volumes Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.78 (1.17%) |
40.25 |
40.25 - 40.80 |
0.6474 times |
Fri 28 November 2025 |
40.31 (1.21%) |
39.81 |
39.55 - 40.31 |
0.9415 times |
Fri 31 October 2025 |
39.83 (1.45%) |
39.22 |
38.93 - 39.93 |
1.3471 times |
Tue 30 September 2025 |
39.26 (0.8%) |
38.73 |
38.57 - 39.43 |
0.9983 times |
Fri 29 August 2025 |
38.95 (0.13%) |
38.70 |
38.41 - 39.30 |
0.8644 times |
Thu 31 July 2025 |
38.90 (-0.1%) |
38.91 |
38.59 - 39.15 |
0.8517 times |
Mon 30 June 2025 |
38.94 (1.67%) |
38.29 |
38.18 - 39.04 |
0.7852 times |
Fri 30 May 2025 |
38.30 (-0.1%) |
38.45 |
37.57 - 38.69 |
1.087 times |
Wed 30 April 2025 |
38.34 (-2.91%) |
39.35 |
34.53 - 39.75 |
1.3899 times |
Mon 31 March 2025 |
39.49 (-5.57%) |
41.90 |
38.88 - 41.99 |
1.0875 times |
Fri 28 February 2025 |
41.82 (-1.27%) |
41.96 |
41.12 - 42.92 |
0.7012 times |
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value | | 5 day DMA | 40.56 | | 12 day DMA | 40.5 | | 20 day DMA | 40.39 | | 35 day DMA | 40.18 | | 50 day DMA | 40.01 | | 100 day DMA | 39.56 | | 150 day DMA | 39.28 | | 200 day DMA | 39.13 | EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.59 | 40.5 | 40.49 | | 12 day EMA | 40.49 | 40.44 | 40.42 | | 20 day EMA | 40.38 | 40.34 | 40.32 | | 35 day EMA | 40.21 | 40.18 | 40.16 | | 50 day EMA | 40.01 | 39.98 | 39.96 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.56 | 40.51 | 40.5 | | 12 day SMA | 40.5 | 40.47 | 40.45 | | 20 day SMA | 40.39 | 40.33 | 40.31 | | 35 day SMA | 40.18 | 40.15 | 40.13 | | 50 day SMA | 40.01 | 39.98 | 39.96 | | 100 day SMA | 39.56 | 39.54 | 39.53 | | 150 day SMA | 39.28 | 39.27 | 39.26 | | 200 day SMA | 39.13 | 39.13 | 39.13 |
|
|
