Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 41.56 and 41.69
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 41.58 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 41.71 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.61 (0.22%) | 41.59 | 41.50 - 41.63 | 1.0482 times | Tue 27 October 2026 | 41.52 (0.36%) | 41.41 | 41.39 - 41.55 | 0.6775 times | Mon 26 October 2026 | 41.37 (0.53%) | 41.27 | 41.20 - 41.44 | 0.5199 times | Fri 23 October 2026 | 41.15 (-0.24%) | 41.17 | 41.08 - 41.27 | 0.6848 times | Thu 22 October 2026 | 41.25 (-0.72%) | 41.48 | 41.15 - 41.48 | 1.2405 times | Wed 21 October 2026 | 41.55 (0.34%) | 41.60 | 41.41 - 41.74 | 0.988 times | Tue 20 October 2026 | 41.41 (0.15%) | 41.33 | 41.26 - 41.49 | 0.7965 times | Mon 19 October 2026 | 41.35 (-1.08%) | 41.64 | 41.32 - 41.67 | 1.1023 times | Fri 16 October 2026 | 41.80 (-0.48%) | 42.00 | 41.41 - 42.00 | 1.9167 times | Thu 15 October 2026 | 42.00 (0.17%) | 41.91 | 41.90 - 42.00 | 1.0257 times | Wed 14 October 2026 | 41.93 (-0.05%) | 41.95 | 41.88 - 41.97 | 0.6835 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 41.41 and 41.84
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.48 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.61 (1.12%) | 41.27 | 41.20 - 41.63 | 0.5017 times | Fri 23 October 2026 | 41.15 (-1.56%) | 41.64 | 41.08 - 41.74 | 1.0751 times | Fri 16 October 2026 | 41.80 (-0.31%) | 41.91 | 41.41 - 42.00 | 1.1001 times | Fri 09 October 2026 | 41.93 (0.48%) | 41.76 | 41.56 - 41.95 | 0.9445 times | Fri 02 October 2026 | 41.73 (0.19%) | 41.59 | 41.43 - 41.79 | 1.3163 times | Fri 25 September 2026 | 41.65 (-0.17%) | 41.70 | 41.47 - 41.70 | 1.2295 times | Fri 18 September 2026 | 41.72 (0.24%) | 41.42 | 41.01 - 41.77 | 1.1924 times | Fri 11 September 2026 | 41.62 (-0.07%) | 41.66 | 41.27 - 41.80 | 0.7434 times | Fri 04 September 2026 | 41.65 (0.31%) | 41.48 | 41.27 - 41.70 | 0.7342 times | Fri 28 August 2026 | 41.52 (-0.29%) | 41.26 | 41.22 - 41.62 | 1.1628 times | Fri 21 August 2026 | 41.64 (0%) | 41.71 | 41.52 - 41.71 | 1.0099 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.89 and 41.81
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.61 (0.22%) | 41.63 | 41.08 - 42.00 | 0.549 times | Wed 30 September 2026 | 41.52 (0.1%) | 41.35 | 41.01 - 41.80 | 0.5765 times | Mon 31 August 2026 | 41.48 (0.8%) | 41.23 | 41.22 - 42.03 | 0.5483 times | Fri 31 July 2026 | 41.15 (0.83%) | 40.85 | 40.46 - 41.39 | 1.216 times | Tue 30 June 2026 | 40.81 (0.22%) | 40.81 | 39.82 - 41.12 | 1.0126 times | Fri 29 May 2026 | 40.72 (1.09%) | 40.38 | 39.97 - 40.92 | 0.7925 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 1.0483 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 2.1562 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.1362 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.9642 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 1.0205 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.59 |
| 100 day DMA | 41.28 |
| 150 day DMA | 40.92 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.42 | 41.37 |
| 12 day EMA | 41.53 | 41.52 | 41.52 |
| 20 day EMA | 41.57 | 41.57 | 41.58 |
| 35 day EMA | 41.6 | 41.6 | 41.61 |
| 50 day EMA | 41.57 | 41.57 | 41.57 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.37 | 41.35 |
| 12 day SMA | 41.57 | 41.6 | 41.64 |
| 20 day SMA | 41.68 | 41.68 | 41.68 |
| 35 day SMA | 41.62 | 41.62 | 41.62 |
| 50 day SMA | 41.59 | 41.59 | 41.59 |
| 100 day SMA | 41.28 | 41.27 | 41.26 |
| 150 day SMA | 40.92 | 40.89 | 40.88 |
| 200 day SMA | 40.79 | 40.79 | 40.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.