HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS Strong Daily Stock price targets for HorizonsS XYLD are 38.11 and 38.77 | Daily Target 1 | 37.94 | | Daily Target 2 | 38.28 | | Daily Target 3 | 38.603333333333 | | Daily Target 4 | 38.94 | | Daily Target 5 | 39.26 |
Daily price and volume Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.61 (0.89%) |
38.92 |
38.27 - 38.93 |
0.6006 times |
Fri 11 April 2025 |
38.27 (2.08%) |
37.34 |
37.26 - 38.32 |
0.5941 times |
Thu 10 April 2025 |
37.49 (-3.4%) |
38.17 |
36.52 - 38.17 |
0.8766 times |
Wed 09 April 2025 |
38.81 (8.96%) |
35.30 |
35.30 - 38.91 |
1.6997 times |
Tue 08 April 2025 |
35.62 (-1.06%) |
37.31 |
35.08 - 37.58 |
0.9891 times |
Mon 07 April 2025 |
36.00 (-0.55%) |
34.99 |
34.53 - 37.39 |
1.7254 times |
Fri 04 April 2025 |
36.20 (-5.85%) |
37.53 |
36.17 - 37.59 |
2.0678 times |
Thu 03 April 2025 |
38.45 (-3%) |
38.74 |
38.37 - 38.97 |
0.7617 times |
Wed 02 April 2025 |
39.64 (0.33%) |
39.33 |
39.21 - 39.75 |
0.3542 times |
Tue 01 April 2025 |
39.51 (0.05%) |
39.35 |
39.23 - 39.60 |
0.3309 times |
Mon 31 March 2025 |
39.49 (0.53%) |
38.98 |
38.88 - 39.52 |
0.4968 times |
Weekly price and charts HorizonsS Strong weekly Stock price targets for HorizonsS XYLD are 38.11 and 38.77 | Weekly Target 1 | 37.94 | | Weekly Target 2 | 38.28 | | Weekly Target 3 | 38.603333333333 | | Weekly Target 4 | 38.94 | | Weekly Target 5 | 39.26 |
Weekly price and volumes for Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.61 (0.89%) |
38.92 |
38.27 - 38.93 |
0.1964 times |
Fri 11 April 2025 |
38.27 (5.72%) |
34.99 |
34.53 - 38.91 |
1.9241 times |
Fri 04 April 2025 |
36.20 (-7.84%) |
38.98 |
36.17 - 39.75 |
1.3116 times |
Fri 28 March 2025 |
39.28 (-1.73%) |
39.76 |
39.26 - 39.91 |
0.4356 times |
Fri 21 March 2025 |
39.97 (0.33%) |
39.75 |
39.56 - 40.36 |
0.7876 times |
Fri 14 March 2025 |
39.84 (-2.23%) |
40.18 |
38.89 - 40.27 |
1.9453 times |
Fri 07 March 2025 |
40.75 (-2.56%) |
41.90 |
40.02 - 41.99 |
1.1362 times |
Fri 28 February 2025 |
41.82 (-1.18%) |
42.10 |
41.12 - 42.18 |
1.0211 times |
Fri 21 February 2025 |
42.32 (-1.17%) |
42.86 |
42.29 - 42.92 |
0.6487 times |
Fri 14 February 2025 |
42.82 (0.75%) |
42.60 |
42.45 - 42.83 |
0.5933 times |
Fri 07 February 2025 |
42.50 (0.33%) |
41.96 |
41.91 - 42.68 |
0.6173 times |
Monthly price and charts HorizonsS Strong monthly Stock price targets for HorizonsS XYLD are 33.96 and 39.18 | Monthly Target 1 | 32.41 | | Monthly Target 2 | 35.51 | | Monthly Target 3 | 37.63 | | Monthly Target 4 | 40.73 | | Monthly Target 5 | 42.85 |
Monthly price and volumes Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.61 (-2.23%) |
39.35 |
34.53 - 39.75 |
1.2344 times |
Mon 31 March 2025 |
39.49 (-5.57%) |
41.90 |
38.88 - 41.99 |
1.6865 times |
Fri 28 February 2025 |
41.82 (-1.27%) |
41.96 |
41.12 - 42.92 |
1.0874 times |
Fri 31 January 2025 |
42.36 (1.1%) |
41.97 |
41.45 - 42.64 |
1.3379 times |
Tue 31 December 2024 |
41.90 (-0.5%) |
42.22 |
41.71 - 43.43 |
0.6488 times |
Tue 26 November 2024 |
42.11 (3.06%) |
41.08 |
40.88 - 42.23 |
0.7102 times |
Thu 31 October 2024 |
40.86 (-1.54%) |
41.50 |
40.86 - 41.92 |
0.7989 times |
Mon 30 September 2024 |
41.50 (0.48%) |
41.23 |
40.39 - 41.65 |
0.6344 times |
Fri 30 August 2024 |
41.30 (1.92%) |
40.61 |
37.93 - 41.30 |
1.1255 times |
Wed 31 July 2024 |
40.52 (0.22%) |
40.45 |
39.81 - 40.93 |
0.736 times |
Fri 28 June 2024 |
40.43 (0.95%) |
40.09 |
39.84 - 40.66 |
0.72 times |
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value | | 5 day DMA | 37.76 | | 12 day DMA | 38.11 | | 20 day DMA | 38.84 | | 35 day DMA | 39.71 | | 50 day DMA | 40.58 | | 100 day DMA | 41.43 | | 150 day DMA | 41.43 | | 200 day DMA | 41.2 | EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.04 | 37.76 | 37.5 | | 12 day EMA | 38.21 | 38.14 | 38.12 | | 20 day EMA | 38.69 | 38.7 | 38.75 | | 35 day EMA | 39.58 | 39.64 | 39.72 | | 50 day EMA | 40.46 | 40.54 | 40.63 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.76 | 37.24 | 36.82 | | 12 day SMA | 38.11 | 38.21 | 38.34 | | 20 day SMA | 38.84 | 38.86 | 38.92 | | 35 day SMA | 39.71 | 39.83 | 39.96 | | 50 day SMA | 40.58 | 40.66 | 40.74 | | 100 day SMA | 41.43 | 41.47 | 41.5 | | 150 day SMA | 41.43 | 41.45 | 41.47 | | 200 day SMA | 41.2 | 41.21 | 41.22 |
|
|
