HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS Strong Daily Stock price targets for HorizonsS XYLD are 39.92 and 40.06 | Daily Target 1 | 39.88 | | Daily Target 2 | 39.96 | | Daily Target 3 | 40.023333333333 | | Daily Target 4 | 40.1 | | Daily Target 5 | 40.16 |
Daily price and volume Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.03 (-0.15%) |
40.09 |
39.95 - 40.09 |
0.7477 times |
Tue 21 May 2024 |
40.09 (0.1%) |
40.00 |
40.00 - 40.09 |
0.8557 times |
Mon 20 May 2024 |
40.05 (-0.65%) |
40.03 |
40.01 - 40.08 |
0.6476 times |
Fri 17 May 2024 |
40.31 (-0.25%) |
40.45 |
40.22 - 40.45 |
0.9611 times |
Thu 16 May 2024 |
40.41 (0.07%) |
40.42 |
40.34 - 40.42 |
1.3138 times |
Wed 15 May 2024 |
40.38 (-0.02%) |
40.40 |
40.33 - 40.40 |
0.9596 times |
Tue 14 May 2024 |
40.39 (0%) |
40.36 |
40.35 - 40.39 |
1.0478 times |
Mon 13 May 2024 |
40.39 (0.07%) |
40.37 |
40.33 - 40.39 |
1.9123 times |
Fri 10 May 2024 |
40.36 (0.02%) |
40.35 |
40.32 - 40.36 |
0.7288 times |
Thu 09 May 2024 |
40.35 (0.07%) |
40.28 |
40.28 - 40.35 |
0.8256 times |
Wed 08 May 2024 |
40.32 (0.15%) |
40.26 |
40.25 - 40.33 |
0.6512 times |
Weekly price and charts HorizonsS Strong weekly Stock price targets for HorizonsS XYLD are 39.96 and 40.1 | Weekly Target 1 | 39.88 | | Weekly Target 2 | 39.96 | | Weekly Target 3 | 40.023333333333 | | Weekly Target 4 | 40.1 | | Weekly Target 5 | 40.16 |
Weekly price and volumes for Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.03 (-0.69%) |
40.03 |
39.95 - 40.09 |
0.4894 times |
Fri 17 May 2024 |
40.31 (-0.12%) |
40.37 |
40.22 - 40.45 |
1.3467 times |
Fri 10 May 2024 |
40.36 (0.32%) |
40.26 |
40.24 - 40.36 |
0.8826 times |
Fri 03 May 2024 |
40.23 (0.57%) |
40.05 |
39.83 - 40.24 |
1.0746 times |
Fri 26 April 2024 |
40.00 (0.65%) |
39.56 |
39.48 - 40.05 |
1.2784 times |
Fri 19 April 2024 |
39.74 (-2.24%) |
40.75 |
39.68 - 40.85 |
1.2068 times |
Fri 12 April 2024 |
40.65 (-0.17%) |
40.76 |
40.50 - 40.88 |
1.0449 times |
Fri 05 April 2024 |
40.72 (-0.17%) |
40.80 |
40.53 - 40.86 |
0.9419 times |
Thu 28 March 2024 |
40.79 (0.39%) |
40.55 |
40.55 - 40.80 |
0.8038 times |
Fri 22 March 2024 |
40.63 (0.2%) |
40.40 |
40.29 - 40.74 |
0.9309 times |
Fri 15 March 2024 |
40.55 (0.52%) |
40.29 |
40.28 - 40.69 |
1.4092 times |
Monthly price and charts HorizonsS Strong monthly Stock price targets for HorizonsS XYLD are 39.93 and 40.55 | Monthly Target 1 | 39.48 | | Monthly Target 2 | 39.76 | | Monthly Target 3 | 40.103333333333 | | Monthly Target 4 | 40.38 | | Monthly Target 5 | 40.72 |
Monthly price and volumes Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.03 (0.3%) |
39.91 |
39.83 - 40.45 |
0.6525 times |
Tue 30 April 2024 |
39.91 (-2.16%) |
40.80 |
39.48 - 40.88 |
0.9112 times |
Thu 28 March 2024 |
40.79 (1.52%) |
40.20 |
40.11 - 40.80 |
0.813 times |
Thu 29 February 2024 |
40.18 (0.88%) |
39.92 |
39.51 - 40.23 |
0.8606 times |
Wed 31 January 2024 |
39.83 (0.99%) |
39.36 |
39.22 - 40.00 |
1.2004 times |
Fri 29 December 2023 |
39.44 (1.21%) |
38.95 |
38.95 - 39.74 |
1.1623 times |
Thu 30 November 2023 |
38.97 (2.07%) |
38.20 |
38.20 - 39.05 |
1.1603 times |
Tue 31 October 2023 |
38.18 (-1.83%) |
38.84 |
37.49 - 39.88 |
1.1206 times |
Fri 29 September 2023 |
38.89 (-3.47%) |
40.34 |
38.41 - 40.48 |
1.0141 times |
Thu 31 August 2023 |
40.29 (-2.54%) |
41.35 |
39.70 - 41.37 |
1.105 times |
Mon 31 July 2023 |
41.34 (0.71%) |
41.07 |
40.76 - 41.54 |
1.0237 times |
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value | | 5 day DMA | 40.18 | | 12 day DMA | 40.28 | | 20 day DMA | 40.18 | | 35 day DMA | 40.25 | | 50 day DMA | 40.36 | | 100 day DMA | 40.15 | | 150 day DMA | 39.75 | | 200 day DMA | 39.74 | EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.14 | 40.2 | 40.25 | | 12 day EMA | 40.2 | 40.23 | 40.26 | | 20 day EMA | 40.21 | 40.23 | 40.25 | | 35 day EMA | 40.28 | 40.29 | 40.3 | | 50 day EMA | 40.34 | 40.35 | 40.36 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.18 | 40.25 | 40.31 | | 12 day SMA | 40.28 | 40.3 | 40.31 | | 20 day SMA | 40.18 | 40.18 | 40.16 | | 35 day SMA | 40.25 | 40.27 | 40.29 | | 50 day SMA | 40.36 | 40.37 | 40.37 | | 100 day SMA | 40.15 | 40.14 | 40.14 | | 150 day SMA | 39.75 | 39.74 | 39.73 | | 200 day SMA | 39.74 | 39.75 | 39.75 |
|
|
