HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS Strong Daily Stock price targets for HorizonsS XYLD are 38.69 and 38.93 | Daily Target 1 | 38.49 | | Daily Target 2 | 38.65 | | Daily Target 3 | 38.73 | | Daily Target 4 | 38.89 | | Daily Target 5 | 38.97 |
Daily price and volume Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.81 (-0.36%) |
38.73 |
38.57 - 38.81 |
1.1306 times |
Fri 29 August 2025 |
38.95 (0%) |
38.98 |
38.88 - 39.02 |
0.8845 times |
Fri 29 August 2025 |
38.95 (-0.15%) |
38.98 |
38.88 - 39.02 |
0.8845 times |
Thu 28 August 2025 |
39.01 (0.15%) |
38.97 |
38.94 - 39.04 |
0.7578 times |
Wed 27 August 2025 |
38.95 (0.1%) |
38.93 |
38.88 - 38.97 |
1.15 times |
Tue 26 August 2025 |
38.91 (0.23%) |
38.83 |
38.81 - 38.92 |
0.8848 times |
Mon 25 August 2025 |
38.82 (-0.13%) |
38.83 |
38.82 - 38.92 |
0.8451 times |
Fri 22 August 2025 |
38.87 (0.91%) |
38.58 |
38.58 - 38.90 |
1.1757 times |
Thu 21 August 2025 |
38.52 (-0.26%) |
38.55 |
38.45 - 38.61 |
1.2252 times |
Wed 20 August 2025 |
38.62 (-0.13%) |
38.67 |
38.41 - 38.67 |
1.0619 times |
Tue 19 August 2025 |
38.67 (-0.26%) |
38.77 |
38.62 - 38.80 |
0.9328 times |
Weekly price and charts HorizonsS Strong weekly Stock price targets for HorizonsS XYLD are 38.69 and 38.93 | Weekly Target 1 | 38.49 | | Weekly Target 2 | 38.65 | | Weekly Target 3 | 38.73 | | Weekly Target 4 | 38.89 | | Weekly Target 5 | 38.97 |
Weekly price and volumes for Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.81 (-0.36%) |
38.73 |
38.57 - 38.81 |
0.2859 times |
Fri 29 August 2025 |
38.95 (0%) |
38.98 |
38.88 - 39.02 |
0.2237 times |
Fri 29 August 2025 |
38.95 (0.21%) |
38.83 |
38.81 - 39.04 |
1.1436 times |
Fri 22 August 2025 |
38.87 (-0.51%) |
38.75 |
38.41 - 38.90 |
1.2991 times |
Fri 15 August 2025 |
39.07 (-0.26%) |
39.17 |
38.99 - 39.30 |
0.9718 times |
Fri 08 August 2025 |
39.17 (1.53%) |
38.94 |
38.83 - 39.17 |
1.0707 times |
Fri 01 August 2025 |
38.58 (-0.95%) |
38.98 |
38.45 - 39.05 |
1.4939 times |
Fri 25 July 2025 |
38.95 (-0.1%) |
38.65 |
38.59 - 38.95 |
1.2524 times |
Fri 18 July 2025 |
38.99 (-0.2%) |
39.08 |
38.92 - 39.15 |
1.2216 times |
Fri 11 July 2025 |
39.07 (0.13%) |
39.02 |
38.98 - 39.10 |
1.0373 times |
Thu 03 July 2025 |
39.02 (0.36%) |
38.91 |
38.89 - 39.02 |
0.8048 times |
Monthly price and charts HorizonsS Strong monthly Stock price targets for HorizonsS XYLD are 38.69 and 38.93 | Monthly Target 1 | 38.49 | | Monthly Target 2 | 38.65 | | Monthly Target 3 | 38.73 | | Monthly Target 4 | 38.89 | | Monthly Target 5 | 38.97 |
Monthly price and volumes Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.81 (-0.36%) |
38.73 |
38.57 - 38.81 |
0.059 times |
Fri 29 August 2025 |
38.95 (0.13%) |
38.70 |
38.41 - 39.30 |
1.0677 times |
Thu 31 July 2025 |
38.90 (-0.1%) |
38.91 |
38.59 - 39.15 |
1.052 times |
Mon 30 June 2025 |
38.94 (1.67%) |
38.29 |
38.18 - 39.04 |
0.9699 times |
Fri 30 May 2025 |
38.30 (-0.1%) |
38.45 |
37.57 - 38.69 |
1.3427 times |
Wed 30 April 2025 |
38.34 (-2.91%) |
39.35 |
34.53 - 39.75 |
1.7169 times |
Mon 31 March 2025 |
39.49 (-5.57%) |
41.90 |
38.88 - 41.99 |
1.3433 times |
Fri 28 February 2025 |
41.82 (-1.27%) |
41.96 |
41.12 - 42.92 |
0.8661 times |
Fri 31 January 2025 |
42.36 (1.1%) |
41.97 |
41.45 - 42.64 |
1.0656 times |
Tue 31 December 2024 |
41.90 (-0.5%) |
42.22 |
41.71 - 43.43 |
0.5167 times |
Tue 26 November 2024 |
42.11 (3.06%) |
41.08 |
40.88 - 42.23 |
0.5657 times |
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value | | 5 day DMA | 38.93 | | 12 day DMA | 38.82 | | 20 day DMA | 38.95 | | 35 day DMA | 38.93 | | 50 day DMA | 38.93 | | 100 day DMA | 38.63 | | 150 day DMA | 39.37 | | 200 day DMA | 40.09 | EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.89 | 38.93 | 38.92 | | 12 day EMA | 38.89 | 38.91 | 38.9 | | 20 day EMA | 38.9 | 38.91 | 38.91 | | 35 day EMA | 38.92 | 38.93 | 38.93 | | 50 day EMA | 38.92 | 38.92 | 38.92 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.93 | 38.95 | 38.93 | | 12 day SMA | 38.82 | 38.84 | 38.87 | | 20 day SMA | 38.95 | 38.96 | 38.94 | | 35 day SMA | 38.93 | 38.94 | 38.94 | | 50 day SMA | 38.93 | 38.93 | 38.93 | | 100 day SMA | 38.63 | 38.63 | 38.6 | | 150 day SMA | 39.37 | 39.39 | 39.42 | | 200 day SMA | 40.09 | 40.11 | 40.12 |
|
|
