Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.76 and 40.81
| Daily Target 1 | 40.72 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 40.77 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 40.82 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.78 (0.05%) | 40.75 | 40.74 - 40.79 | 0.4485 times | Mon 01 June 2026 | 40.76 (0.1%) | 40.81 | 40.58 - 40.81 | 0.6717 times | Fri 29 May 2026 | 40.72 (0.12%) | 40.75 | 40.69 - 40.75 | 1.2215 times | Thu 28 May 2026 | 40.67 (0.2%) | 40.59 | 40.57 - 40.69 | 0.9345 times | Wed 27 May 2026 | 40.59 (0.12%) | 40.63 | 40.52 - 40.63 | 0.6575 times | Tue 26 May 2026 | 40.54 (0.3%) | 40.51 | 40.47 - 40.57 | 1.1183 times | Fri 22 May 2026 | 40.42 (0.15%) | 40.33 | 40.33 - 40.48 | 0.4812 times | Thu 21 May 2026 | 40.36 (0.25%) | 40.15 | 40.12 - 40.37 | 1.8068 times | Wed 20 May 2026 | 40.26 (0.55%) | 40.12 | 40.00 - 40.28 | 1.3102 times | Tue 19 May 2026 | 40.04 (-0.3%) | 40.16 | 39.97 - 40.16 | 1.3498 times | Mon 18 May 2026 | 40.16 (-0.84%) | 40.20 | 40.00 - 40.22 | 2.3257 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.57 and 40.8
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.78 (0.15%) | 40.81 | 40.58 - 40.81 | 0.2347 times | Fri 29 May 2026 | 40.72 (0.74%) | 40.51 | 40.47 - 40.75 | 0.8238 times | Fri 22 May 2026 | 40.42 (-0.2%) | 40.20 | 39.97 - 40.48 | 1.5239 times | Fri 15 May 2026 | 40.50 (-0.22%) | 40.55 | 40.41 - 40.92 | 0.8712 times | Fri 08 May 2026 | 40.59 (0.15%) | 40.53 | 40.49 - 40.60 | 0.4962 times | Wed 06 May 2026 | 40.53 (0.47%) | 40.34 | 40.23 - 40.54 | 0.4803 times | Fri 01 May 2026 | 40.34 (0.7%) | 40.00 | 39.98 - 40.41 | 0.8953 times | Fri 24 April 2026 | 40.06 (-0.6%) | 40.09 | 39.67 - 40.14 | 1.5328 times | Fri 17 April 2026 | 40.30 (0.98%) | 39.90 | 39.90 - 40.34 | 1.3572 times | Fri 10 April 2026 | 39.91 (1.37%) | 39.56 | 39.24 - 39.98 | 1.7846 times | Thu 02 April 2026 | 39.37 (2.61%) | 38.47 | 38.22 - 39.49 | 1.1881 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.57 and 40.8
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.78 (0.15%) | 40.81 | 40.58 - 40.81 | 0.0404 times | Fri 29 May 2026 | 40.72 (1.09%) | 40.38 | 39.97 - 40.92 | 0.7507 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 0.993 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 2.0425 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0763 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.9134 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9666 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.933 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2962 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9879 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8553 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.31 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.65 | 40.6 |
| 12 day EMA | 40.57 | 40.53 | 40.49 |
| 20 day EMA | 40.47 | 40.44 | 40.41 |
| 35 day EMA | 40.29 | 40.26 | 40.23 |
| 50 day EMA | 40.09 | 40.06 | 40.03 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.66 | 40.59 |
| 12 day SMA | 40.48 | 40.47 | 40.46 |
| 20 day SMA | 40.52 | 40.5 | 40.48 |
| 35 day SMA | 40.34 | 40.32 | 40.29 |
| 50 day SMA | 40.04 | 40 | 39.97 |
| 100 day SMA | 40.31 | 40.31 | 40.31 |
| 150 day SMA | 40.31 | 40.3 | 40.29 |
| 200 day SMA | 40.03 | 40.02 | 40.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.