Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.87 and 41.29
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 40.946666666667 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.37 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.06 (0.56%) | 40.71 | 40.68 - 41.10 | 1.3571 times | Thu 19 February 2026 | 40.83 (-0.17%) | 40.81 | 40.65 - 40.90 | 1.2397 times | Wed 18 February 2026 | 40.90 (0.49%) | 40.80 | 40.71 - 41.04 | 0.6963 times | Tue 17 February 2026 | 40.70 (0.22%) | 40.55 | 40.29 - 40.80 | 1.2687 times | Fri 13 February 2026 | 40.61 (0%) | 40.48 | 40.35 - 40.81 | 1.1466 times | Fri 13 February 2026 | 40.61 (0.3%) | 40.48 | 40.35 - 40.81 | 1.1472 times | Thu 12 February 2026 | 40.49 (-1.12%) | 40.99 | 40.49 - 41.06 | 1.2413 times | Wed 11 February 2026 | 40.95 (0.1%) | 41.06 | 40.81 - 41.06 | 0.4992 times | Tue 10 February 2026 | 40.91 (-0.07%) | 40.96 | 40.90 - 41.02 | 0.5986 times | Mon 09 February 2026 | 40.94 (0.29%) | 40.74 | 40.69 - 41.00 | 0.8052 times | Fri 06 February 2026 | 40.82 (1.52%) | 40.33 | 40.13 - 40.86 | 0.6071 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.68 and 41.49
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 40.816666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.06 (1.11%) | 40.55 | 40.29 - 41.10 | 1.1786 times | Fri 13 February 2026 | 40.61 (0%) | 40.48 | 40.35 - 40.81 | 0.2962 times | Fri 13 February 2026 | 40.61 (-0.51%) | 40.74 | 40.35 - 41.06 | 1.1087 times | Fri 06 February 2026 | 40.82 (0.25%) | 40.62 | 40.10 - 40.93 | 1.273 times | Fri 30 January 2026 | 40.72 (0.27%) | 40.55 | 40.45 - 40.86 | 0.9487 times | Fri 23 January 2026 | 40.61 (-0.78%) | 40.39 | 40.03 - 40.66 | 1.283 times | Fri 16 January 2026 | 40.93 (-0.1%) | 40.94 | 40.82 - 41.06 | 1.0214 times | Fri 09 January 2026 | 40.97 (0.61%) | 40.79 | 40.79 - 40.97 | 0.8502 times | Fri 02 January 2026 | 40.72 (-0.1%) | 40.74 | 40.63 - 40.78 | 1.2098 times | Fri 26 December 2025 | 40.76 (-0.05%) | 40.50 | 40.50 - 40.76 | 0.8302 times | Fri 19 December 2025 | 40.78 (0.69%) | 40.51 | 40.49 - 40.80 | 1.158 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.58 and 41.58
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 40.753333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.06 (0.83%) | 40.62 | 40.10 - 41.10 | 0.8254 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.969 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 1.0255 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9899 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.3751 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 1.048 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.9074 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.8941 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.8243 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.1412 times | Wed 30 April 2025 | 38.34 (-2.91%) | 39.35 | 34.53 - 39.75 | 1.4591 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.75 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.78 | 40.75 |
| 12 day EMA | 40.79 | 40.74 | 40.72 |
| 20 day EMA | 40.76 | 40.73 | 40.72 |
| 35 day EMA | 40.73 | 40.71 | 40.7 |
| 50 day EMA | 40.71 | 40.7 | 40.69 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.73 | 40.66 |
| 12 day SMA | 40.75 | 40.71 | 40.7 |
| 20 day SMA | 40.75 | 40.73 | 40.71 |
| 35 day SMA | 40.76 | 40.75 | 40.75 |
| 50 day SMA | 40.72 | 40.71 | 40.7 |
| 100 day SMA | 40.27 | 40.25 | 40.23 |
| 150 day SMA | 39.85 | 39.84 | 39.83 |
| 200 day SMA | 39.56 | 39.54 | 39.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.