HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HorizonsS

Strong Daily Stock price targets for HorizonsS XYLD are 39.96 and 40.02

Daily Target 139.91
Daily Target 239.94
Daily Target 339.97
Daily Target 440
Daily Target 540.03

Daily price and volume Horizons S

Date Closing Open Range Volume
Thu 16 April 2026 39.97 (0%) 39.94 39.94 - 40.00 1.0271 times
Wed 15 April 2026 39.97 (0%) 40.00 39.95 - 40.00 0.646 times
Tue 14 April 2026 39.97 (0.05%) 39.99 39.94 - 40.00 0.6925 times
Mon 13 April 2026 39.95 (0.1%) 39.90 39.90 - 39.95 1.0481 times
Fri 10 April 2026 39.91 (0.03%) 39.95 39.89 - 39.98 0.516 times
Thu 09 April 2026 39.90 (0.18%) 39.85 39.84 - 39.91 1.3416 times
Wed 08 April 2026 39.83 (0.89%) 39.90 39.76 - 39.90 1.7888 times
Tue 07 April 2026 39.48 (-0.05%) 39.53 39.24 - 39.78 1.275 times
Mon 06 April 2026 39.50 (0.33%) 39.56 39.40 - 39.56 1.1525 times
Thu 02 April 2026 39.37 (0.2%) 39.09 38.97 - 39.39 0.5125 times
Wed 01 April 2026 39.29 (0.41%) 39.37 39.23 - 39.49 0.7621 times

 Daily chart HorizonsS

Weekly price and charts HorizonsS

Strong weekly Stock price targets for HorizonsS XYLD are 39.94 and 40.04

Weekly Target 139.86
Weekly Target 239.91
Weekly Target 339.956666666667
Weekly Target 440.01
Weekly Target 540.06

Weekly price and volumes for Horizons S

Date Closing Open Range Volume
Thu 16 April 2026 39.97 (0.15%) 39.90 39.90 - 40.00 0.5421 times
Fri 10 April 2026 39.91 (1.37%) 39.56 39.24 - 39.98 0.9645 times
Thu 02 April 2026 39.37 (2.61%) 38.47 38.22 - 39.49 0.6421 times
Fri 27 March 2026 38.37 (-2.09%) 39.15 38.31 - 39.28 1.2096 times
Fri 20 March 2026 39.19 (-1.53%) 40.12 39.03 - 40.58 0.7832 times
Fri 13 March 2026 39.80 (-0.95%) 39.82 39.60 - 40.80 1.7721 times
Fri 06 March 2026 40.18 (-1.35%) 40.40 40.00 - 40.82 2.2141 times
Fri 27 February 2026 40.73 (-0.8%) 40.63 40.40 - 41.14 0.9372 times
Fri 20 February 2026 41.06 (1.11%) 40.55 40.29 - 41.10 0.7473 times
Fri 13 February 2026 40.61 (0%) 40.48 40.35 - 40.81 0.1878 times
Fri 13 February 2026 40.61 (-0.51%) 40.74 40.35 - 41.06 0.703 times

 weekly chart HorizonsS

Monthly price and charts HorizonsS

Strong monthly Stock price targets for HorizonsS XYLD are 39.47 and 40.5

Monthly Target 138.62
Monthly Target 239.29
Monthly Target 339.646666666667
Monthly Target 440.32
Monthly Target 540.68

Monthly price and volumes Horizons S

Date Closing Open Range Volume
Thu 16 April 2026 39.97 (2.15%) 39.37 38.97 - 40.00 0.52 times
Tue 31 March 2026 39.13 (-3.93%) 40.40 38.22 - 40.82 1.9531 times
Fri 27 February 2026 40.73 (0.02%) 40.62 40.10 - 41.14 1.0292 times
Fri 30 January 2026 40.72 (0.17%) 40.77 40.03 - 41.06 0.8734 times
Wed 31 December 2025 40.65 (0.84%) 40.25 40.25 - 40.80 0.9243 times
Fri 28 November 2025 40.31 (1.21%) 39.81 39.55 - 40.31 0.8922 times
Fri 31 October 2025 39.83 (1.45%) 39.22 38.93 - 39.93 1.2395 times
Tue 30 September 2025 39.26 (0.8%) 38.73 38.57 - 39.43 0.9446 times
Fri 29 August 2025 38.95 (0.13%) 38.70 38.41 - 39.30 0.8178 times
Thu 31 July 2025 38.90 (-0.1%) 38.91 38.59 - 39.15 0.8059 times
Mon 30 June 2025 38.94 (1.67%) 38.29 38.18 - 39.04 0.743 times

 monthly chart HorizonsS

DMA SMA EMA moving averages of Horizons S XYLD

DMA (daily moving average) of Horizons S XYLD

DMA period DMA value
5 day DMA 39.95
12 day DMA 39.69
20 day DMA 39.39
35 day DMA 39.86
50 day DMA 40.12
100 day DMA 40.35
150 day DMA 40.09
200 day DMA 39.81

EMA (exponential moving average) of Horizons S XYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9239.939.86
12 day EMA39.7439.739.65
20 day EMA39.7239.6939.66
35 day EMA39.8739.8639.85
50 day EMA40.1540.1640.17

SMA (simple moving average) of Horizons S XYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9539.9439.91
12 day SMA39.6939.5539.42
20 day SMA39.3939.4139.42
35 day SMA39.8639.8839.89
50 day SMA40.1240.1340.15
100 day SMA40.3540.3540.35
150 day SMA40.0940.0840.08
200 day SMA39.8139.839.8
Back to top | Use Dark Theme