Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.9 and 41.06
| Daily Target 1 | 40.76 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 40.923333333333 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.08 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.97 (0.49%) | 40.82 | 40.82 - 40.98 | 1.1216 times | Mon 20 July 2026 | 40.77 (-0.97%) | 40.80 | 40.75 - 40.95 | 1.4567 times | Fri 17 July 2026 | 41.17 (-0.27%) | 41.01 | 40.93 - 41.31 | 0.776 times | Thu 16 July 2026 | 41.28 (-0.05%) | 41.30 | 41.23 - 41.39 | 0.7589 times | Wed 15 July 2026 | 41.30 (0.15%) | 41.28 | 41.18 - 41.30 | 0.8939 times | Tue 14 July 2026 | 41.24 (0.27%) | 41.12 | 41.04 - 41.24 | 1.0598 times | Mon 13 July 2026 | 41.13 (-0.19%) | 41.16 | 41.09 - 41.22 | 1.2622 times | Fri 10 July 2026 | 41.21 (0.22%) | 41.08 | 41.07 - 41.22 | 1.7415 times | Thu 09 July 2026 | 41.12 (0.44%) | 41.01 | 40.94 - 41.13 | 0.4528 times | Wed 08 July 2026 | 40.94 (-0.12%) | 41.10 | 40.71 - 41.10 | 0.4766 times | Tue 07 July 2026 | 40.99 (-0.17%) | 41.03 | 40.92 - 41.05 | 0.5514 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.86 and 41.09
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.97 (-0.49%) | 40.80 | 40.75 - 40.98 | 0.628 times | Fri 17 July 2026 | 41.17 (-0.1%) | 41.16 | 40.93 - 41.39 | 1.1571 times | Fri 10 July 2026 | 41.21 (0.91%) | 40.85 | 40.71 - 41.22 | 1.0346 times | Thu 02 July 2026 | 40.84 (1.72%) | 40.26 | 40.26 - 40.97 | 1.0506 times | Fri 26 June 2026 | 40.15 (-2.05%) | 40.67 | 39.98 - 40.72 | 1.207 times | Thu 18 June 2026 | 40.99 (0.76%) | 41.12 | 40.74 - 41.12 | 0.9099 times | Fri 12 June 2026 | 40.68 (0.74%) | 40.32 | 39.82 - 40.69 | 1.317 times | Fri 05 June 2026 | 40.38 (-0.83%) | 40.81 | 40.29 - 40.83 | 0.7668 times | Fri 29 May 2026 | 40.72 (0.74%) | 40.51 | 40.47 - 40.75 | 0.6768 times | Fri 22 May 2026 | 40.42 (-0.2%) | 40.20 | 39.97 - 40.48 | 1.2521 times | Fri 15 May 2026 | 40.50 (-0.22%) | 40.55 | 40.41 - 40.92 | 0.7158 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.82 and 41.54
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.01 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.97 (0.39%) | 40.85 | 40.67 - 41.39 | 0.6849 times | Tue 30 June 2026 | 40.81 (0.22%) | 40.81 | 39.82 - 41.12 | 0.8997 times | Fri 29 May 2026 | 40.72 (1.09%) | 40.38 | 39.97 - 40.92 | 0.7042 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 0.9315 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 1.9158 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0095 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.8567 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9067 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.8752 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2158 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9266 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.1 |
| 20 day DMA | 40.86 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.68 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.45 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.06 | 41.2 |
| 12 day EMA | 41.02 | 41.03 | 41.08 |
| 20 day EMA | 40.93 | 40.93 | 40.95 |
| 35 day EMA | 40.82 | 40.81 | 40.81 |
| 50 day EMA | 40.7 | 40.69 | 40.69 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.15 | 41.22 |
| 12 day SMA | 41.1 | 41.09 | 41.09 |
| 20 day SMA | 40.86 | 40.84 | 40.85 |
| 35 day SMA | 40.77 | 40.76 | 40.76 |
| 50 day SMA | 40.68 | 40.67 | 40.67 |
| 100 day SMA | 40.31 | 40.31 | 40.31 |
| 150 day SMA | 40.45 | 40.45 | 40.45 |
| 200 day SMA | 40.31 | 40.3 | 40.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.