HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 39.96 and 40.02
| Daily Target 1 | 39.91 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.03 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.97 (0%) | 39.94 | 39.94 - 40.00 | 1.0271 times | Wed 15 April 2026 | 39.97 (0%) | 40.00 | 39.95 - 40.00 | 0.646 times | Tue 14 April 2026 | 39.97 (0.05%) | 39.99 | 39.94 - 40.00 | 0.6925 times | Mon 13 April 2026 | 39.95 (0.1%) | 39.90 | 39.90 - 39.95 | 1.0481 times | Fri 10 April 2026 | 39.91 (0.03%) | 39.95 | 39.89 - 39.98 | 0.516 times | Thu 09 April 2026 | 39.90 (0.18%) | 39.85 | 39.84 - 39.91 | 1.3416 times | Wed 08 April 2026 | 39.83 (0.89%) | 39.90 | 39.76 - 39.90 | 1.7888 times | Tue 07 April 2026 | 39.48 (-0.05%) | 39.53 | 39.24 - 39.78 | 1.275 times | Mon 06 April 2026 | 39.50 (0.33%) | 39.56 | 39.40 - 39.56 | 1.1525 times | Thu 02 April 2026 | 39.37 (0.2%) | 39.09 | 38.97 - 39.39 | 0.5125 times | Wed 01 April 2026 | 39.29 (0.41%) | 39.37 | 39.23 - 39.49 | 0.7621 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 39.94 and 40.04
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 39.956666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.97 (0.15%) | 39.90 | 39.90 - 40.00 | 0.5421 times | Fri 10 April 2026 | 39.91 (1.37%) | 39.56 | 39.24 - 39.98 | 0.9645 times | Thu 02 April 2026 | 39.37 (2.61%) | 38.47 | 38.22 - 39.49 | 0.6421 times | Fri 27 March 2026 | 38.37 (-2.09%) | 39.15 | 38.31 - 39.28 | 1.2096 times | Fri 20 March 2026 | 39.19 (-1.53%) | 40.12 | 39.03 - 40.58 | 0.7832 times | Fri 13 March 2026 | 39.80 (-0.95%) | 39.82 | 39.60 - 40.80 | 1.7721 times | Fri 06 March 2026 | 40.18 (-1.35%) | 40.40 | 40.00 - 40.82 | 2.2141 times | Fri 27 February 2026 | 40.73 (-0.8%) | 40.63 | 40.40 - 41.14 | 0.9372 times | Fri 20 February 2026 | 41.06 (1.11%) | 40.55 | 40.29 - 41.10 | 0.7473 times | Fri 13 February 2026 | 40.61 (0%) | 40.48 | 40.35 - 40.81 | 0.1878 times | Fri 13 February 2026 | 40.61 (-0.51%) | 40.74 | 40.35 - 41.06 | 0.703 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 39.47 and 40.5
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.97 (2.15%) | 39.37 | 38.97 - 40.00 | 0.52 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 1.9531 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0292 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.8734 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9243 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.8922 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2395 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9446 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8178 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.8059 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.743 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.12 |
| 100 day DMA | 40.35 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.9 | 39.86 |
| 12 day EMA | 39.74 | 39.7 | 39.65 |
| 20 day EMA | 39.72 | 39.69 | 39.66 |
| 35 day EMA | 39.87 | 39.86 | 39.85 |
| 50 day EMA | 40.15 | 40.16 | 40.17 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.94 | 39.91 |
| 12 day SMA | 39.69 | 39.55 | 39.42 |
| 20 day SMA | 39.39 | 39.41 | 39.42 |
| 35 day SMA | 39.86 | 39.88 | 39.89 |
| 50 day SMA | 40.12 | 40.13 | 40.15 |
| 100 day SMA | 40.35 | 40.35 | 40.35 |
| 150 day SMA | 40.09 | 40.08 | 40.08 |
| 200 day SMA | 39.81 | 39.8 | 39.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
