Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 41.61 and 41.69
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.65 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.73 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.65 (-0.12%) | 41.65 | 41.61 - 41.69 | 0.8577 times | Thu 03 September 2026 | 41.70 (0.58%) | 41.50 | 41.50 - 41.70 | 0.9227 times | Wed 02 September 2026 | 41.46 (0.34%) | 41.32 | 41.32 - 41.50 | 0.6249 times | Tue 01 September 2026 | 41.32 (-0.39%) | 41.35 | 41.27 - 41.44 | 0.8275 times | Mon 31 August 2026 | 41.48 (-0.1%) | 41.48 | 41.42 - 41.51 | 0.6378 times | Fri 28 August 2026 | 41.52 (-0.02%) | 41.58 | 41.49 - 41.62 | 1.1579 times | Thu 27 August 2026 | 41.53 (0.36%) | 41.43 | 41.42 - 41.54 | 1.5782 times | Wed 26 August 2026 | 41.38 (0.05%) | 41.30 | 41.30 - 41.40 | 0.7823 times | Tue 25 August 2026 | 41.36 (0.17%) | 41.31 | 41.28 - 41.37 | 1.2855 times | Mon 24 August 2026 | 41.29 (-0.84%) | 41.26 | 41.22 - 41.36 | 1.3257 times | Fri 21 August 2026 | 41.64 (0%) | 41.66 | 41.52 - 41.71 | 1.6718 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 41.46 and 41.89
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.54 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.65 (0.31%) | 41.48 | 41.27 - 41.70 | 0.5591 times | Fri 28 August 2026 | 41.52 (-0.29%) | 41.26 | 41.22 - 41.62 | 0.8854 times | Fri 21 August 2026 | 41.64 (0%) | 41.71 | 41.52 - 41.71 | 0.769 times | Fri 14 August 2026 | 41.64 (0.17%) | 41.57 | 41.56 - 41.68 | 0.7017 times | Fri 07 August 2026 | 41.57 (1.02%) | 41.23 | 41.22 - 42.03 | 0.7853 times | Fri 31 July 2026 | 41.15 (0.98%) | 40.98 | 40.46 - 41.20 | 1.2778 times | Fri 24 July 2026 | 40.75 (0%) | 40.79 | 40.70 - 40.91 | 0.2882 times | Fri 24 July 2026 | 40.75 (-1.02%) | 40.80 | 40.57 - 41.05 | 1.8776 times | Fri 17 July 2026 | 41.17 (-0.1%) | 41.16 | 40.93 - 41.39 | 1.5078 times | Fri 10 July 2026 | 41.21 (0.91%) | 40.85 | 40.71 - 41.22 | 1.3481 times | Thu 02 July 2026 | 40.84 (1.72%) | 40.26 | 40.26 - 40.97 | 1.369 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 41.46 and 41.89
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 41.54 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.65 (0.41%) | 41.35 | 41.27 - 41.70 | 0.0794 times | Mon 31 August 2026 | 41.48 (0.8%) | 41.23 | 41.22 - 42.03 | 0.5498 times | Fri 31 July 2026 | 41.15 (0.83%) | 40.85 | 40.46 - 41.39 | 1.2192 times | Tue 30 June 2026 | 40.81 (0.22%) | 40.81 | 39.82 - 41.12 | 1.0152 times | Fri 29 May 2026 | 40.72 (1.09%) | 40.38 | 39.97 - 40.92 | 0.7946 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 1.0511 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 2.1618 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.1391 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.9667 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 1.0231 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9875 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.24 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.53 | 41.44 |
| 12 day EMA | 41.52 | 41.5 | 41.46 |
| 20 day EMA | 41.48 | 41.46 | 41.43 |
| 35 day EMA | 41.34 | 41.32 | 41.3 |
| 50 day EMA | 41.19 | 41.17 | 41.15 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.5 | 41.46 |
| 12 day SMA | 41.5 | 41.5 | 41.49 |
| 20 day SMA | 41.55 | 41.54 | 41.53 |
| 35 day SMA | 41.34 | 41.31 | 41.3 |
| 50 day SMA | 41.24 | 41.21 | 41.18 |
| 100 day SMA | 40.83 | 40.81 | 40.8 |
| 150 day SMA | 40.59 | 40.59 | 40.58 |
| 200 day SMA | 40.59 | 40.58 | 40.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.