FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLGV are 20.31 and 20.37 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.333333333333 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.39 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.34 (0.15%) |
20.34 |
20.30 - 20.36 |
6.5388 times |
Thu 29 May 2025 |
20.31 (0.3%) |
20.31 |
20.26 - 20.34 |
0.163 times |
Wed 28 May 2025 |
20.25 (-0.3%) |
20.24 |
20.22 - 20.28 |
0.4601 times |
Tue 27 May 2025 |
20.31 (0.54%) |
20.25 |
20.23 - 20.31 |
0.3415 times |
Fri 23 May 2025 |
20.20 (0.05%) |
20.25 |
20.20 - 20.25 |
0.378 times |
Thu 22 May 2025 |
20.19 (0.35%) |
20.11 |
20.10 - 20.19 |
0.1707 times |
Wed 21 May 2025 |
20.12 (-0.54%) |
20.17 |
20.11 - 20.23 |
0.3592 times |
Tue 20 May 2025 |
20.23 (-0.2%) |
20.23 |
20.20 - 20.26 |
1.0222 times |
Mon 19 May 2025 |
20.27 (-0.05%) |
20.20 |
20.19 - 20.27 |
0.184 times |
Fri 16 May 2025 |
20.28 (0.15%) |
20.39 |
20.27 - 20.39 |
0.3825 times |
Thu 15 May 2025 |
20.25 (0.45%) |
20.23 |
20.22 - 20.28 |
0.3581 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLGV are 20.28 and 20.42 | Weekly Target 1 | 20.17 | | Weekly Target 2 | 20.25 | | Weekly Target 3 | 20.306666666667 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.45 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.34 (0.69%) |
20.25 |
20.22 - 20.36 |
2.694 times |
Fri 23 May 2025 |
20.20 (-0.39%) |
20.20 |
20.10 - 20.27 |
0.7591 times |
Fri 16 May 2025 |
20.28 (-0.34%) |
20.27 |
20.16 - 20.39 |
0.6257 times |
Fri 09 May 2025 |
20.35 (-0.15%) |
20.37 |
19.76 - 20.45 |
0.8379 times |
Fri 02 May 2025 |
20.38 (-0.63%) |
20.47 |
20.23 - 21.00 |
3.5717 times |
Fri 25 April 2025 |
20.51 (0.44%) |
20.39 |
20.31 - 20.53 |
0.6251 times |
Thu 17 April 2025 |
20.42 (-0.2%) |
20.39 |
19.44 - 20.80 |
0.3094 times |
Wed 16 April 2025 |
20.46 (0%) |
20.39 |
20.38 - 20.47 |
0 times |
Wed 16 April 2025 |
20.46 (0%) |
20.39 |
20.38 - 20.47 |
0 times |
Wed 16 April 2025 |
20.46 (1.09%) |
20.29 |
20.29 - 20.47 |
0.5772 times |
Fri 11 April 2025 |
20.24 (-2.22%) |
20.70 |
19.59 - 20.95 |
15.7793 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLGV are 19.43 and 20.67 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 20.366666666667 | | Monthly Target 4 | 20.97 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.34 (-1.36%) |
20.58 |
19.76 - 21.00 |
0.4239 times |
Wed 30 April 2025 |
20.62 (0.24%) |
20.54 |
19.44 - 20.95 |
1.796 times |
Mon 31 March 2025 |
20.57 (0.1%) |
20.46 |
20.37 - 20.60 |
2.0599 times |
Fri 28 February 2025 |
20.55 (1.73%) |
20.13 |
19.86 - 20.57 |
0.5761 times |
Fri 31 January 2025 |
20.20 (0.4%) |
20.16 |
19.89 - 20.26 |
0.6619 times |
Tue 31 December 2024 |
20.12 (-1.57%) |
20.53 |
20.01 - 20.55 |
0.4202 times |
Tue 26 November 2024 |
20.44 (-0.15%) |
20.42 |
20.20 - 20.47 |
0.546 times |
Thu 31 October 2024 |
20.47 (-2.8%) |
21.07 |
20.41 - 21.13 |
1.1345 times |
Mon 30 September 2024 |
21.06 (0.81%) |
20.90 |
20.90 - 21.28 |
1.9806 times |
Fri 30 August 2024 |
20.89 (0.92%) |
20.68 |
20.68 - 21.12 |
0.4007 times |
Wed 31 July 2024 |
20.70 (1.87%) |
20.16 |
20.11 - 20.70 |
1.0766 times |
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 20.24 | | 20 day DMA | 20.28 | | 35 day DMA | 20.36 | | 50 day DMA | 20.4 | | 100 day DMA | 20.33 | | 150 day DMA | 20.32 | | 200 day DMA | 20.48 | EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.29 | 20.26 | 20.24 | | 12 day EMA | 20.27 | 20.26 | 20.25 | | 20 day EMA | 20.3 | 20.3 | 20.3 | | 35 day EMA | 20.33 | 20.33 | 20.33 | | 50 day EMA | 20.39 | 20.39 | 20.39 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 20.25 | 20.21 | | 12 day SMA | 20.24 | 20.23 | 20.23 | | 20 day SMA | 20.28 | 20.29 | 20.3 | | 35 day SMA | 20.36 | 20.36 | 20.36 | | 50 day SMA | 20.4 | 20.4 | 20.4 | | 100 day SMA | 20.33 | 20.32 | 20.32 | | 150 day SMA | 20.32 | 20.33 | 20.33 | | 200 day SMA | 20.48 | 20.49 | 20.49 |
|
|
