FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLGV are 20.53 and 20.56 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.52 | | Daily Target 3 | 20.533333333333 | | Daily Target 4 | 20.55 | | Daily Target 5 | 20.56 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.53 (-0.48%) |
20.52 |
20.52 - 20.55 |
2.1834 times |
Thu 18 December 2025 |
20.63 (0.15%) |
20.64 |
20.61 - 20.64 |
0.6172 times |
Wed 17 December 2025 |
20.60 (0%) |
20.57 |
20.57 - 20.60 |
0.719 times |
Tue 16 December 2025 |
20.60 (0.19%) |
20.55 |
20.55 - 20.60 |
0.7488 times |
Mon 15 December 2025 |
20.56 (0.1%) |
20.58 |
20.54 - 20.59 |
2.4283 times |
Fri 12 December 2025 |
20.54 (-0.24%) |
20.53 |
20.52 - 20.54 |
0.6848 times |
Thu 11 December 2025 |
20.59 (0%) |
20.61 |
20.58 - 20.63 |
0.3843 times |
Wed 10 December 2025 |
20.59 (0.24%) |
20.53 |
20.53 - 20.59 |
0.6678 times |
Tue 09 December 2025 |
20.54 (-0.05%) |
20.57 |
20.53 - 20.57 |
0.8638 times |
Mon 08 December 2025 |
20.55 (-0.15%) |
20.55 |
20.51 - 20.55 |
0.7027 times |
Fri 05 December 2025 |
20.58 (-0.15%) |
20.60 |
20.56 - 20.61 |
0.6132 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLGV are 20.47 and 20.59 | Weekly Target 1 | 20.44 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 20.563333333333 | | Weekly Target 4 | 20.61 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.53 (-0.05%) |
20.58 |
20.52 - 20.64 |
1.69 times |
Fri 12 December 2025 |
20.54 (-0.19%) |
20.55 |
20.51 - 20.63 |
0.8337 times |
Fri 05 December 2025 |
20.58 (-0.87%) |
20.64 |
20.56 - 20.67 |
0.5885 times |
Fri 28 November 2025 |
20.76 (0.24%) |
20.74 |
20.72 - 20.80 |
1.0046 times |
Fri 21 November 2025 |
20.71 (0.44%) |
20.61 |
20.61 - 20.73 |
1.0643 times |
Fri 14 November 2025 |
20.62 (-0.19%) |
20.61 |
20.60 - 20.70 |
0.8919 times |
Fri 07 November 2025 |
20.66 (-0.29%) |
20.63 |
20.56 - 20.68 |
0.9004 times |
Fri 31 October 2025 |
20.72 (0%) |
20.73 |
20.70 - 20.73 |
1.1039 times |
Fri 31 October 2025 |
20.72 (-0.48%) |
20.80 |
20.69 - 20.85 |
1.4483 times |
Fri 24 October 2025 |
20.82 (0.1%) |
20.81 |
20.79 - 20.89 |
0.4742 times |
Fri 17 October 2025 |
20.80 (0.29%) |
20.69 |
20.54 - 20.83 |
0.5685 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLGV are 20.44 and 20.6 | Monthly Target 1 | 20.41 | | Monthly Target 2 | 20.47 | | Monthly Target 3 | 20.57 | | Monthly Target 4 | 20.63 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.53 (-1.11%) |
20.64 |
20.51 - 20.67 |
0.4809 times |
Fri 28 November 2025 |
20.76 (0.19%) |
20.63 |
20.56 - 20.80 |
0.5966 times |
Fri 31 October 2025 |
20.72 (0.39%) |
20.60 |
20.54 - 20.89 |
0.8016 times |
Tue 30 September 2025 |
20.64 (0.39%) |
20.48 |
19.96 - 20.81 |
0.7368 times |
Fri 29 August 2025 |
20.56 (0.78%) |
21.30 |
20.29 - 21.30 |
0.7686 times |
Thu 31 July 2025 |
20.40 (-0.73%) |
20.46 |
20.23 - 20.48 |
1.2217 times |
Mon 30 June 2025 |
20.55 (1.03%) |
20.20 |
20.17 - 20.55 |
0.6725 times |
Fri 30 May 2025 |
20.34 (-1.36%) |
20.58 |
19.76 - 21.00 |
0.4677 times |
Wed 30 April 2025 |
20.62 (0.24%) |
20.54 |
19.44 - 20.95 |
1.9813 times |
Mon 31 March 2025 |
20.57 (0.1%) |
20.46 |
20.37 - 20.60 |
2.2725 times |
Fri 28 February 2025 |
20.55 (1.73%) |
20.13 |
19.86 - 20.57 |
0.6356 times |
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 20.58 | | 20 day DMA | 20.63 | | 35 day DMA | 20.64 | | 50 day DMA | 20.69 | | 100 day DMA | 20.63 | | 150 day DMA | 20.53 | | 200 day DMA | 20.51 | EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.58 | 20.6 | 20.59 | | 12 day EMA | 20.59 | 20.6 | 20.6 | | 20 day EMA | 20.61 | 20.62 | 20.62 | | 35 day EMA | 20.63 | 20.64 | 20.64 | | 50 day EMA | 20.67 | 20.68 | 20.68 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.59 | 20.58 | | 12 day SMA | 20.58 | 20.59 | 20.59 | | 20 day SMA | 20.63 | 20.64 | 20.64 | | 35 day SMA | 20.64 | 20.65 | 20.65 | | 50 day SMA | 20.69 | 20.69 | 20.69 | | 100 day SMA | 20.63 | 20.63 | 20.63 | | 150 day SMA | 20.53 | 20.53 | 20.52 | | 200 day SMA | 20.51 | 20.51 | 20.5 |
|
|
