FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLGV are 20.21 and 20.24 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.216666666667 | | Daily Target 4 | 20.23 | | Daily Target 5 | 20.25 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.22 (-0.1%) |
20.20 |
20.20 - 20.23 |
0.6043 times |
Tue 21 May 2024 |
20.24 (0.2%) |
20.23 |
20.22 - 20.25 |
0.7983 times |
Mon 20 May 2024 |
20.20 (-0.1%) |
20.18 |
20.18 - 20.21 |
0.6617 times |
Fri 17 May 2024 |
20.22 (-0.25%) |
20.23 |
20.21 - 20.25 |
3.3282 times |
Thu 16 May 2024 |
20.27 (-0.1%) |
20.31 |
20.25 - 20.31 |
1.4466 times |
Wed 15 May 2024 |
20.29 (0.59%) |
20.25 |
20.25 - 20.30 |
0.4361 times |
Tue 14 May 2024 |
20.17 (0.25%) |
20.14 |
20.14 - 20.17 |
0.6431 times |
Mon 13 May 2024 |
20.12 (0.05%) |
20.15 |
20.11 - 20.15 |
1.0672 times |
Fri 10 May 2024 |
20.11 (-0.2%) |
20.12 |
20.09 - 20.12 |
0.5378 times |
Thu 09 May 2024 |
20.15 (0.2%) |
20.08 |
20.08 - 20.15 |
0.4768 times |
Wed 08 May 2024 |
20.11 (-0.2%) |
20.12 |
20.10 - 20.13 |
0.6154 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLGV are 20.2 and 20.27 | Weekly Target 1 | 20.15 | | Weekly Target 2 | 20.18 | | Weekly Target 3 | 20.216666666667 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 20.29 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.22 (0%) |
20.18 |
20.18 - 20.25 |
0.2401 times |
Fri 17 May 2024 |
20.22 (0.55%) |
20.15 |
20.11 - 20.31 |
0.8051 times |
Fri 10 May 2024 |
20.11 (0.1%) |
22.08 |
20.08 - 22.08 |
0.5607 times |
Fri 03 May 2024 |
20.09 (0.7%) |
19.99 |
19.88 - 20.10 |
1.0756 times |
Fri 26 April 2024 |
19.95 (-0.2%) |
19.96 |
19.87 - 22.38 |
0.4549 times |
Fri 19 April 2024 |
19.99 (-0.5%) |
19.97 |
19.90 - 20.02 |
1.0708 times |
Fri 12 April 2024 |
20.09 (-0.64%) |
20.18 |
20.01 - 20.27 |
0.424 times |
Fri 05 April 2024 |
20.22 (-1.32%) |
20.40 |
19.98 - 20.40 |
2.8983 times |
Thu 28 March 2024 |
20.49 (0.2%) |
20.43 |
20.41 - 20.52 |
1.8769 times |
Fri 22 March 2024 |
20.45 (0.64%) |
20.31 |
20.27 - 20.47 |
0.5936 times |
Fri 15 March 2024 |
20.32 (-1.26%) |
20.60 |
20.31 - 20.60 |
0.5136 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLGV are 20.05 and 22.25 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 20.726666666667 | | Monthly Target 4 | 21.57 | | Monthly Target 5 | 22.93 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.22 (1.4%) |
19.92 |
19.88 - 22.08 |
0.2283 times |
Tue 30 April 2024 |
19.94 (-2.68%) |
20.40 |
19.87 - 22.38 |
0.6723 times |
Thu 28 March 2024 |
20.49 (0.34%) |
20.38 |
20.27 - 20.62 |
0.7327 times |
Thu 29 February 2024 |
20.42 (-1.73%) |
20.81 |
20.30 - 20.91 |
4.5936 times |
Wed 31 January 2024 |
20.78 (-0.24%) |
20.77 |
20.50 - 20.81 |
0.6192 times |
Fri 29 December 2023 |
20.83 (2.61%) |
20.27 |
20.27 - 20.92 |
0.5989 times |
Thu 30 November 2023 |
20.30 (2.99%) |
19.76 |
19.74 - 20.38 |
0.2847 times |
Tue 31 October 2023 |
19.71 (-1.4%) |
19.89 |
19.59 - 19.98 |
0.9513 times |
Fri 29 September 2023 |
19.99 (-2.54%) |
20.36 |
19.89 - 20.37 |
1.0356 times |
Thu 31 August 2023 |
20.51 (-0.63%) |
20.52 |
20.19 - 20.58 |
0.2834 times |
Mon 31 July 2023 |
20.64 (-0.63%) |
20.72 |
20.45 - 20.87 |
0.6285 times |
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 20.19 | | 20 day DMA | 20.11 | | 35 day DMA | 20.09 | | 50 day DMA | 20.18 | | 100 day DMA | 20.37 | | 150 day DMA | 20.33 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.22 | 20.22 | 20.21 | | 12 day EMA | 20.19 | 20.18 | 20.17 | | 20 day EMA | 20.17 | 20.16 | 20.15 | | 35 day EMA | 20.19 | 20.19 | 20.19 | | 50 day EMA | 20.21 | 20.21 | 20.21 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.24 | 20.23 | | 12 day SMA | 20.19 | 20.18 | 20.17 | | 20 day SMA | 20.11 | 20.1 | 20.09 | | 35 day SMA | 20.09 | 20.09 | 20.09 | | 50 day SMA | 20.18 | 20.18 | 20.19 | | 100 day SMA | 20.37 | 20.37 | 20.38 | | 150 day SMA | 20.33 | 20.33 | 20.33 | | 200 day SMA | 20.28 | 20.28 | 20.28 |
|
|
