Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.04 and 20.06
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.05 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.07 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.05 (-0.2%) | 20.05 | 20.04 - 20.06 | 1.9991 times | Mon 20 July 2026 | 20.09 (-0.25%) | 20.11 | 20.07 - 20.11 | 0.5432 times | Fri 17 July 2026 | 20.14 (0.1%) | 20.16 | 20.13 - 20.17 | 1.0204 times | Thu 16 July 2026 | 20.12 (0%) | 20.09 | 20.08 - 20.12 | 0.5449 times | Wed 15 July 2026 | 20.12 (0.15%) | 20.08 | 20.08 - 20.13 | 1.5074 times | Tue 14 July 2026 | 20.09 (0.2%) | 20.09 | 20.07 - 20.11 | 1.1525 times | Mon 13 July 2026 | 20.05 (-0.25%) | 20.08 | 20.04 - 20.08 | 0.5692 times | Fri 10 July 2026 | 20.10 (-0.05%) | 20.11 | 20.09 - 20.12 | 1.2435 times | Thu 09 July 2026 | 20.11 (0.1%) | 20.10 | 20.10 - 20.13 | 0.7039 times | Wed 08 July 2026 | 20.09 (-0.15%) | 20.12 | 20.05 - 20.12 | 0.716 times | Tue 07 July 2026 | 20.12 (-0.35%) | 20.17 | 20.11 - 20.17 | 1.4507 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.01 and 20.08
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.05 (-0.45%) | 20.11 | 20.04 - 20.11 | 0.3371 times | Fri 17 July 2026 | 20.14 (0.2%) | 20.08 | 20.04 - 20.17 | 0.6358 times | Fri 10 July 2026 | 20.10 (-0.5%) | 20.18 | 20.05 - 20.19 | 0.6508 times | Thu 02 July 2026 | 20.20 (-0.79%) | 20.34 | 20.15 - 20.36 | 1.0158 times | Fri 26 June 2026 | 20.36 (0.49%) | 20.21 | 20.19 - 20.37 | 0.6934 times | Thu 18 June 2026 | 20.26 (0.2%) | 20.25 | 20.20 - 20.30 | 0.4369 times | Fri 12 June 2026 | 20.22 (0.4%) | 20.17 | 20.10 - 20.30 | 0.6392 times | Fri 05 June 2026 | 20.14 (-0.74%) | 20.16 | 20.13 - 20.23 | 0.5035 times | Fri 29 May 2026 | 20.29 (0.59%) | 20.22 | 20.21 - 20.31 | 4.7094 times | Fri 22 May 2026 | 20.17 (0.35%) | 20.13 | 20.02 - 20.17 | 0.3781 times | Fri 15 May 2026 | 20.10 (-1.18%) | 20.32 | 20.09 - 20.32 | 0.9368 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 19.94 and 20.16
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.05 (-1.13%) | 20.15 | 20.04 - 20.26 | 0.3731 times | Tue 30 June 2026 | 20.28 (-0.05%) | 20.16 | 20.10 - 20.37 | 0.6259 times | Fri 29 May 2026 | 20.29 (-0.29%) | 20.29 | 20.02 - 20.36 | 1.3463 times | Thu 30 April 2026 | 20.35 (-0.39%) | 20.33 | 20.31 - 20.51 | 0.8427 times | Tue 31 March 2026 | 20.43 (-1.92%) | 20.78 | 20.27 - 20.78 | 1.3218 times | Fri 27 February 2026 | 20.83 (1.36%) | 20.48 | 20.43 - 20.85 | 2.2783 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 0.8753 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.9259 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.6861 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.7245 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.8459 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.11 | 20.12 |
| 12 day EMA | 20.13 | 20.14 | 20.15 |
| 20 day EMA | 20.15 | 20.16 | 20.17 |
| 35 day EMA | 20.17 | 20.18 | 20.19 |
| 50 day EMA | 20.2 | 20.21 | 20.21 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.11 | 20.1 |
| 12 day SMA | 20.11 | 20.12 | 20.13 |
| 20 day SMA | 20.18 | 20.18 | 20.19 |
| 35 day SMA | 20.19 | 20.19 | 20.2 |
| 50 day SMA | 20.19 | 20.2 | 20.2 |
| 100 day SMA | 20.32 | 20.33 | 20.33 |
| 150 day SMA | 20.41 | 20.41 | 20.41 |
| 200 day SMA | 20.48 | 20.48 | 20.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.