FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLGV are 19.88 and 19.91

Daily Target 119.86
Daily Target 219.87
Daily Target 319.886666666667
Daily Target 419.9
Daily Target 519.92

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 04 September 2026 19.89 (0.05%) 19.89 19.87 - 19.90 0.4963 times
Thu 03 September 2026 19.88 (0.05%) 19.90 19.88 - 19.92 0.6645 times
Wed 02 September 2026 19.87 (0.1%) 19.85 19.84 - 19.87 0.3815 times
Tue 01 September 2026 19.85 (-0.55%) 19.86 19.84 - 19.89 0.6207 times
Mon 31 August 2026 19.96 (-0.05%) 19.95 19.93 - 19.96 4.5965 times
Fri 28 August 2026 19.97 (-0.3%) 20.03 19.96 - 20.05 0.6857 times
Thu 27 August 2026 20.03 (0%) 20.03 20.02 - 20.05 0.5743 times
Wed 26 August 2026 20.03 (-0.2%) 20.03 20.02 - 20.05 0.5009 times
Tue 25 August 2026 20.07 (0.35%) 20.02 20.02 - 20.08 0.4945 times
Mon 24 August 2026 20.00 (0.2%) 19.99 19.99 - 20.01 0.9851 times
Fri 21 August 2026 19.96 (-0.15%) 19.98 19.94 - 19.98 0.4578 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 19.81 and 19.93

Weekly Target 119.78
Weekly Target 219.83
Weekly Target 319.896666666667
Weekly Target 419.95
Weekly Target 520.02

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 04 September 2026 19.89 (-0.4%) 19.95 19.84 - 19.96 2.2768 times
Fri 28 August 2026 19.97 (0.05%) 19.99 19.96 - 20.08 1.0915 times
Fri 21 August 2026 19.96 (-0.05%) 19.97 19.91 - 20.04 1.1654 times
Fri 14 August 2026 19.97 (-0.1%) 19.95 19.92 - 20.49 0.9782 times
Fri 07 August 2026 19.99 (0.1%) 19.92 19.92 - 20.04 0.7702 times
Fri 31 July 2026 19.97 (-0.2%) 20.04 19.94 - 20.10 1.1305 times
Fri 24 July 2026 20.01 (0%) 20.00 19.98 - 20.03 0.0583 times
Fri 24 July 2026 20.01 (-0.65%) 20.11 19.96 - 20.11 1.1834 times
Fri 17 July 2026 20.14 (0.2%) 20.08 20.04 - 20.17 0.665 times
Fri 10 July 2026 20.10 (-0.5%) 20.18 20.05 - 20.19 0.6807 times
Thu 02 July 2026 20.20 (-0.79%) 20.34 20.15 - 20.36 1.0625 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 19.87 and 19.95

Monthly Target 119.8
Monthly Target 219.85
Monthly Target 319.883333333333
Monthly Target 419.93
Monthly Target 519.96

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 04 September 2026 19.89 (-0.35%) 19.86 19.84 - 19.92 0.1388 times
Mon 31 August 2026 19.96 (-0.05%) 19.92 19.91 - 20.49 1.0583 times
Fri 31 July 2026 19.97 (-1.53%) 20.15 19.94 - 20.26 0.7505 times
Tue 30 June 2026 20.28 (-0.05%) 20.16 20.10 - 20.37 0.6135 times
Fri 29 May 2026 20.29 (-0.29%) 20.29 20.02 - 20.36 1.3195 times
Thu 30 April 2026 20.35 (-0.39%) 20.33 20.31 - 20.51 0.8259 times
Tue 31 March 2026 20.43 (-1.92%) 20.78 20.27 - 20.78 1.2954 times
Fri 27 February 2026 20.83 (1.36%) 20.48 20.43 - 20.85 2.2328 times
Fri 30 January 2026 20.55 (0.15%) 20.54 20.45 - 20.61 0.8579 times
Wed 31 December 2025 20.52 (-1.16%) 20.64 20.46 - 20.67 0.9075 times
Fri 28 November 2025 20.76 (0.19%) 20.63 20.56 - 20.80 0.6724 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.96
20 day DMA 19.96
35 day DMA 19.98
50 day DMA 20.03
100 day DMA 20.15
150 day DMA 20.28
200 day DMA 20.35

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9119.92
12 day EMA19.9319.9419.95
20 day EMA19.9619.9719.98
35 day EMA2020.0120.02
50 day EMA20.0320.0420.05

SMA (simple moving average) of Franklin Liberty FLGV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.9119.94
12 day SMA19.9619.9719.98
20 day SMA19.9619.9719.97
35 day SMA19.9819.9919.99
50 day SMA20.0320.0420.05
100 day SMA20.1520.1520.16
150 day SMA20.2820.2820.28
200 day SMA20.3520.3620.36
Back to top | Use Dark Theme