Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.38 and 20.43
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.47 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.41 (-0.15%) | 20.45 | 20.40 - 20.45 | 1.1075 times | Wed 15 April 2026 | 20.44 (-0.15%) | 20.45 | 20.43 - 20.45 | 0.7201 times | Tue 14 April 2026 | 20.47 (0.24%) | 20.41 | 20.41 - 20.47 | 1.1154 times | Mon 13 April 2026 | 20.42 (0.15%) | 20.40 | 20.38 - 20.42 | 1.0472 times | Fri 10 April 2026 | 20.39 (-0.1%) | 20.41 | 20.38 - 20.42 | 1.4813 times | Thu 09 April 2026 | 20.41 (0%) | 20.38 | 20.38 - 20.45 | 1.4011 times | Wed 08 April 2026 | 20.41 (0.15%) | 20.47 | 20.40 - 20.47 | 0.5397 times | Tue 07 April 2026 | 20.38 (0.1%) | 20.36 | 20.31 - 20.38 | 0.888 times | Mon 06 April 2026 | 20.36 (-0.15%) | 20.35 | 20.34 - 20.37 | 0.7986 times | Thu 02 April 2026 | 20.39 (0.2%) | 20.35 | 20.35 - 20.39 | 0.9011 times | Wed 01 April 2026 | 20.35 (-0.39%) | 20.33 | 20.33 - 20.38 | 5.8495 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.4 and 20.49
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.41 (0.1%) | 20.40 | 20.38 - 20.47 | 0.2019 times | Fri 10 April 2026 | 20.39 (0%) | 20.35 | 20.31 - 20.47 | 0.2585 times | Thu 02 April 2026 | 20.39 (0.39%) | 20.39 | 20.33 - 20.46 | 2.0083 times | Fri 27 March 2026 | 20.31 (-0.1%) | 20.35 | 20.27 - 20.41 | 0.3984 times | Fri 20 March 2026 | 20.33 (-0.54%) | 20.49 | 20.31 - 20.54 | 0.292 times | Fri 13 March 2026 | 20.44 (-0.73%) | 20.56 | 20.42 - 20.65 | 0.5895 times | Fri 06 March 2026 | 20.59 (-1.15%) | 20.78 | 20.55 - 20.78 | 0.6952 times | Fri 27 February 2026 | 20.83 (0.63%) | 20.72 | 20.71 - 20.85 | 5.1996 times | Fri 20 February 2026 | 20.70 (-0.14%) | 20.72 | 20.67 - 20.75 | 0.3118 times | Fri 13 February 2026 | 20.73 (0%) | 20.71 | 20.71 - 20.73 | 0.0448 times | Fri 13 February 2026 | 20.73 (0.93%) | 20.54 | 20.52 - 20.73 | 0.2741 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.36 and 20.52
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.41 (-0.1%) | 20.33 | 20.31 - 20.47 | 0.2844 times | Tue 31 March 2026 | 20.43 (-1.92%) | 20.78 | 20.27 - 20.78 | 1.2916 times | Fri 27 February 2026 | 20.83 (1.36%) | 20.48 | 20.43 - 20.85 | 2.2262 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 0.8553 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.9048 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.6704 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.7079 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.8266 times | Fri 29 August 2025 | 20.56 (0.78%) | 21.30 | 20.29 - 21.30 | 0.8623 times | Thu 31 July 2025 | 20.40 (-0.73%) | 20.46 | 20.23 - 20.48 | 1.3705 times | Mon 30 June 2025 | 20.55 (1.03%) | 20.20 | 20.17 - 20.55 | 0.7544 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.43 | 20.42 |
| 12 day EMA | 20.41 | 20.41 | 20.41 |
| 20 day EMA | 20.43 | 20.43 | 20.43 |
| 35 day EMA | 20.47 | 20.47 | 20.47 |
| 50 day EMA | 20.53 | 20.53 | 20.53 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.43 | 20.42 |
| 12 day SMA | 20.41 | 20.41 | 20.39 |
| 20 day SMA | 20.39 | 20.4 | 20.4 |
| 35 day SMA | 20.49 | 20.5 | 20.5 |
| 50 day SMA | 20.53 | 20.54 | 20.54 |
| 100 day SMA | 20.56 | 20.56 | 20.56 |
| 150 day SMA | 20.6 | 20.6 | 20.61 |
| 200 day SMA | 20.56 | 20.56 | 20.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.