FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLGV are 20.35 and 20.45 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.32 | | Daily Target 3 | 20.376666666667 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.48 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.37 (0.05%) |
20.33 |
20.33 - 20.43 |
0.2205 times |
Mon 14 April 2025 |
20.36 (0.59%) |
20.29 |
20.29 - 20.38 |
0.1193 times |
Fri 11 April 2025 |
20.24 (-0.34%) |
20.20 |
20.13 - 20.28 |
1.9734 times |
Thu 10 April 2025 |
20.31 (-0.39%) |
20.40 |
20.29 - 20.41 |
6.4403 times |
Wed 09 April 2025 |
20.39 (-0.24%) |
20.31 |
19.59 - 20.44 |
0.1675 times |
Tue 08 April 2025 |
20.44 (-0.34%) |
20.31 |
20.24 - 20.95 |
0.2406 times |
Mon 07 April 2025 |
20.51 (-0.92%) |
20.70 |
20.42 - 20.71 |
0.4658 times |
Fri 04 April 2025 |
20.70 (0.1%) |
20.83 |
20.70 - 20.87 |
0.2104 times |
Thu 03 April 2025 |
20.68 (0.73%) |
20.72 |
20.65 - 20.72 |
0.0923 times |
Wed 02 April 2025 |
20.53 (-0.1%) |
20.57 |
20.48 - 20.60 |
0.0701 times |
Tue 01 April 2025 |
20.55 (-0.1%) |
20.54 |
20.53 - 20.58 |
0.0757 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLGV are 20.33 and 20.47 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 20.363333333333 | | Weekly Target 4 | 20.44 | | Weekly Target 5 | 20.5 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.37 (0.64%) |
20.29 |
20.29 - 20.43 |
0.1249 times |
Fri 11 April 2025 |
20.24 (-2.22%) |
20.70 |
19.59 - 20.95 |
3.4146 times |
Fri 04 April 2025 |
20.70 (0.93%) |
20.58 |
20.48 - 20.87 |
0.4886 times |
Fri 28 March 2025 |
20.51 (0%) |
20.46 |
20.39 - 20.52 |
0.0574 times |
Fri 21 March 2025 |
20.51 (0.49%) |
20.45 |
20.40 - 20.60 |
0.1834 times |
Fri 14 March 2025 |
20.41 (0.05%) |
20.49 |
20.37 - 20.53 |
4.5994 times |
Fri 07 March 2025 |
20.40 (-0.73%) |
20.46 |
20.37 - 20.60 |
0.1657 times |
Fri 28 February 2025 |
20.55 (1.13%) |
20.30 |
20.30 - 20.57 |
0.525 times |
Fri 21 February 2025 |
20.32 (0.4%) |
20.19 |
19.86 - 20.33 |
0.1432 times |
Fri 14 February 2025 |
20.24 (0.1%) |
20.22 |
20.05 - 20.28 |
0.2979 times |
Fri 07 February 2025 |
20.22 (0.1%) |
20.13 |
20.13 - 20.32 |
0.5244 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLGV are 19.3 and 20.66 | Monthly Target 1 | 18.94 | | Monthly Target 2 | 19.66 | | Monthly Target 3 | 20.303333333333 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.37 (-0.97%) |
20.54 |
19.59 - 20.95 |
1.3916 times |
Mon 31 March 2025 |
20.57 (0.1%) |
20.46 |
20.37 - 20.60 |
2.0022 times |
Fri 28 February 2025 |
20.55 (1.73%) |
20.13 |
19.86 - 20.57 |
0.56 times |
Fri 31 January 2025 |
20.20 (0.4%) |
20.16 |
19.89 - 20.26 |
0.6433 times |
Tue 31 December 2024 |
20.12 (-1.57%) |
20.53 |
20.01 - 20.55 |
0.4084 times |
Tue 26 November 2024 |
20.44 (-0.15%) |
20.42 |
20.20 - 20.47 |
0.5307 times |
Thu 31 October 2024 |
20.47 (-2.8%) |
21.07 |
20.41 - 21.13 |
1.1027 times |
Mon 30 September 2024 |
21.06 (0.81%) |
20.90 |
20.90 - 21.28 |
1.9251 times |
Fri 30 August 2024 |
20.89 (0.92%) |
20.68 |
20.68 - 21.12 |
0.3895 times |
Wed 31 July 2024 |
20.70 (1.87%) |
20.16 |
20.11 - 20.70 |
1.0465 times |
Fri 28 June 2024 |
20.32 (0.79%) |
20.14 |
19.53 - 20.50 |
0.5191 times |
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 20.47 | | 20 day DMA | 20.47 | | 35 day DMA | 20.46 | | 50 day DMA | 20.39 | | 100 day DMA | 20.29 | | 150 day DMA | 20.46 | | 200 day DMA | 20.51 | EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.36 | 20.36 | 20.36 | | 12 day EMA | 20.41 | 20.42 | 20.43 | | 20 day EMA | 20.43 | 20.44 | 20.45 | | 35 day EMA | 20.42 | 20.42 | 20.42 | | 50 day EMA | 20.36 | 20.36 | 20.36 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 20.35 | 20.38 | | 12 day SMA | 20.47 | 20.48 | 20.49 | | 20 day SMA | 20.47 | 20.47 | 20.48 | | 35 day SMA | 20.46 | 20.46 | 20.46 | | 50 day SMA | 20.39 | 20.38 | 20.38 | | 100 day SMA | 20.29 | 20.29 | 20.29 | | 150 day SMA | 20.46 | 20.46 | 20.47 | | 200 day SMA | 20.51 | 20.51 | 20.51 |
|
|
