FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLGV are 19.68 and 19.73

Daily Target 119.66
Daily Target 219.69
Daily Target 319.713333333333
Daily Target 419.74
Daily Target 519.76

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 28 October 2026 19.71 (-0.15%) 19.74 19.69 - 19.74 0.7333 times
Tue 27 October 2026 19.74 (-0.1%) 19.75 19.73 - 19.76 0.4917 times
Mon 26 October 2026 19.76 (0.05%) 19.74 19.74 - 19.78 0.9643 times
Fri 23 October 2026 19.75 (-0.1%) 19.77 19.74 - 19.77 1.0275 times
Thu 22 October 2026 19.77 (0.82%) 19.68 19.68 - 19.79 2.1574 times
Wed 21 October 2026 19.61 (0%) 19.63 19.58 - 19.65 1.7013 times
Tue 20 October 2026 19.61 (0.15%) 19.62 19.59 - 19.65 0.6243 times
Mon 19 October 2026 19.58 (-0.25%) 19.61 19.56 - 19.62 0.5335 times
Fri 16 October 2026 19.63 (0.1%) 19.59 19.59 - 19.64 1.2477 times
Thu 15 October 2026 19.61 (0.51%) 19.65 19.60 - 19.67 0.519 times
Wed 14 October 2026 19.51 (0.15%) 19.41 19.40 - 19.52 0.6325 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 19.66 and 19.75

Weekly Target 119.64
Weekly Target 219.67
Weekly Target 319.726666666667
Weekly Target 419.76
Weekly Target 519.82

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 28 October 2026 19.71 (-0.2%) 19.74 19.69 - 19.78 0.2596 times
Fri 23 October 2026 19.75 (0.61%) 19.61 19.56 - 19.79 0.7166 times
Fri 16 October 2026 19.63 (0.98%) 19.43 19.40 - 19.67 0.4643 times
Fri 09 October 2026 19.44 (0.26%) 19.38 19.33 - 19.47 1.3049 times
Fri 02 October 2026 19.39 (-0.77%) 19.47 19.33 - 19.49 4.3564 times
Fri 25 September 2026 19.54 (-0.66%) 19.72 19.48 - 19.73 1.2662 times
Fri 18 September 2026 19.67 (-0.15%) 19.69 19.65 - 19.90 0.4563 times
Fri 11 September 2026 19.70 (-0.96%) 19.89 19.69 - 19.90 0.2035 times
Fri 04 September 2026 19.89 (-0.4%) 19.95 19.84 - 19.96 0.6572 times
Fri 28 August 2026 19.97 (0.05%) 19.99 19.96 - 20.08 0.3151 times
Fri 21 August 2026 19.96 (-0.05%) 19.97 19.91 - 20.04 0.3364 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 19.52 and 19.98

Monthly Target 119.15
Monthly Target 219.43
Monthly Target 319.61
Monthly Target 419.89
Monthly Target 520.07

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 28 October 2026 19.71 (1.44%) 19.35 19.33 - 19.79 1.262 times
Wed 30 September 2026 19.43 (-2.66%) 19.86 19.41 - 19.92 2.7896 times
Mon 31 August 2026 19.96 (-0.05%) 19.92 19.91 - 20.49 0.703 times
Fri 31 July 2026 19.97 (-1.53%) 20.15 19.94 - 20.26 0.4986 times
Tue 30 June 2026 20.28 (-0.05%) 20.16 20.10 - 20.37 0.4075 times
Fri 29 May 2026 20.29 (-0.29%) 20.29 20.02 - 20.36 0.8766 times
Thu 30 April 2026 20.35 (-0.39%) 20.33 20.31 - 20.51 0.5487 times
Tue 31 March 2026 20.43 (-1.92%) 20.78 20.27 - 20.78 0.8606 times
Fri 27 February 2026 20.83 (1.36%) 20.48 20.43 - 20.85 1.4834 times
Fri 30 January 2026 20.55 (0.15%) 20.54 20.45 - 20.61 0.5699 times
Wed 31 December 2025 20.52 (-1.16%) 20.64 20.46 - 20.67 0.6029 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.65
20 day DMA 19.56
35 day DMA 19.58
50 day DMA 19.69
100 day DMA 19.9
150 day DMA 20.03
200 day DMA 20.17

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7219.71
12 day EMA19.6619.6519.63
20 day EMA19.6419.6319.62
35 day EMA19.6819.6819.68
50 day EMA19.7119.7119.71

SMA (simple moving average) of Franklin Liberty FLGV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7319.7
12 day SMA19.6519.6219.6
20 day SMA19.5619.5419.53
35 day SMA19.5819.5919.59
50 day SMA19.6919.719.7
100 day SMA19.919.919.91
150 day SMA20.0320.0420.04
200 day SMA20.1720.1720.18
Back to top | Use Dark Theme