Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.21 and 20.23
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.24 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.22 (0.05%) | 20.22 | 20.21 - 20.23 | 0.1738 times | Mon 01 June 2026 | 20.21 (-0.39%) | 20.16 | 20.15 - 20.21 | 0.1123 times | Fri 29 May 2026 | 20.29 (0.05%) | 20.28 | 20.28 - 20.31 | 8.5851 times | Thu 28 May 2026 | 20.28 (0.2%) | 20.25 | 20.24 - 20.28 | 0.1904 times | Wed 27 May 2026 | 20.24 (0.05%) | 20.22 | 20.22 - 20.26 | 0.2223 times | Tue 26 May 2026 | 20.23 (0.3%) | 20.22 | 20.21 - 20.24 | 0.1122 times | Fri 22 May 2026 | 20.17 (0.05%) | 20.16 | 20.13 - 20.17 | 0.1231 times | Thu 21 May 2026 | 20.16 (0.1%) | 20.10 | 20.07 - 20.16 | 0.3009 times | Wed 20 May 2026 | 20.14 (0.5%) | 20.04 | 20.04 - 20.15 | 0.1058 times | Tue 19 May 2026 | 20.04 (-0.3%) | 20.03 | 20.02 - 20.06 | 0.0741 times | Mon 18 May 2026 | 20.10 (0%) | 20.13 | 20.08 - 20.14 | 0.1274 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.19 and 20.27
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.22 (-0.34%) | 20.16 | 20.15 - 20.23 | 0.1436 times | Fri 29 May 2026 | 20.29 (0.59%) | 20.22 | 20.21 - 20.31 | 4.5712 times | Fri 22 May 2026 | 20.17 (0.35%) | 20.13 | 20.02 - 20.17 | 0.367 times | Fri 15 May 2026 | 20.10 (-1.18%) | 20.32 | 20.09 - 20.32 | 0.9093 times | Fri 08 May 2026 | 20.34 (0%) | 20.36 | 20.28 - 20.36 | 0.2521 times | Wed 06 May 2026 | 20.34 (0.2%) | 20.26 | 20.21 - 20.36 | 0.2174 times | Fri 01 May 2026 | 20.30 (-0.73%) | 20.43 | 20.29 - 20.44 | 2.1026 times | Fri 24 April 2026 | 20.45 (-0.2%) | 20.47 | 20.39 - 20.49 | 0.5788 times | Fri 17 April 2026 | 20.49 (0.49%) | 20.40 | 20.38 - 20.51 | 0.4103 times | Fri 10 April 2026 | 20.39 (0%) | 20.35 | 20.31 - 20.47 | 0.4477 times | Thu 02 April 2026 | 20.39 (0.39%) | 20.39 | 20.33 - 20.46 | 3.4791 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.19 and 20.27
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.22 (-0.34%) | 20.16 | 20.15 - 20.23 | 0.0305 times | Fri 29 May 2026 | 20.29 (-0.29%) | 20.29 | 20.02 - 20.36 | 1.3631 times | Thu 30 April 2026 | 20.35 (-0.39%) | 20.33 | 20.31 - 20.51 | 0.8532 times | Tue 31 March 2026 | 20.43 (-1.92%) | 20.78 | 20.27 - 20.78 | 1.3383 times | Fri 27 February 2026 | 20.83 (1.36%) | 20.48 | 20.43 - 20.85 | 2.3067 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 0.8863 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.9375 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.6946 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.7335 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.8565 times | Fri 29 August 2025 | 20.56 (0.78%) | 21.30 | 20.29 - 21.30 | 0.8934 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.24 | 20.25 |
| 12 day EMA | 20.23 | 20.23 | 20.23 |
| 20 day EMA | 20.24 | 20.24 | 20.24 |
| 35 day EMA | 20.28 | 20.28 | 20.28 |
| 50 day EMA | 20.33 | 20.33 | 20.34 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.25 | 20.24 |
| 12 day SMA | 20.18 | 20.18 | 20.18 |
| 20 day SMA | 20.22 | 20.22 | 20.23 |
| 35 day SMA | 20.29 | 20.3 | 20.31 |
| 50 day SMA | 20.32 | 20.32 | 20.33 |
| 100 day SMA | 20.45 | 20.46 | 20.46 |
| 150 day SMA | 20.51 | 20.51 | 20.52 |
| 200 day SMA | 20.54 | 20.55 | 20.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.