Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.68 and 20.71
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.696666666667 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.73 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.70 (-0.05%) | 20.71 | 20.68 - 20.71 | 2.0951 times | Thu 19 February 2026 | 20.71 (0.05%) | 20.67 | 20.67 - 20.72 | 0.9947 times | Wed 18 February 2026 | 20.70 (-0.14%) | 20.71 | 20.69 - 20.72 | 0.4439 times | Tue 17 February 2026 | 20.73 (0%) | 20.72 | 20.72 - 20.75 | 1.4101 times | Fri 13 February 2026 | 20.73 (0%) | 20.71 | 20.71 - 20.73 | 0.7103 times | Fri 13 February 2026 | 20.73 (0.29%) | 20.71 | 20.71 - 20.73 | 0.7092 times | Thu 12 February 2026 | 20.67 (0.44%) | 20.59 | 20.59 - 20.67 | 1.0689 times | Wed 11 February 2026 | 20.58 (-0.19%) | 20.57 | 20.56 - 20.61 | 0.7396 times | Tue 10 February 2026 | 20.62 (0.34%) | 20.60 | 20.60 - 20.63 | 0.9127 times | Mon 09 February 2026 | 20.55 (0.05%) | 20.54 | 20.52 - 20.55 | 0.9155 times | Fri 06 February 2026 | 20.54 (-0.05%) | 20.55 | 20.52 - 20.55 | 1.9044 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.65 and 20.73
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.70 (-0.14%) | 20.72 | 20.67 - 20.75 | 0.6899 times | Fri 13 February 2026 | 20.73 (0%) | 20.71 | 20.71 - 20.73 | 0.0991 times | Fri 13 February 2026 | 20.73 (0.93%) | 20.54 | 20.52 - 20.73 | 0.6065 times | Fri 06 February 2026 | 20.54 (-0.05%) | 20.48 | 20.43 - 20.55 | 0.9889 times | Fri 30 January 2026 | 20.55 (0.05%) | 20.58 | 20.51 - 20.58 | 1.1993 times | Fri 23 January 2026 | 20.54 (0.05%) | 20.47 | 20.45 - 20.54 | 0.7267 times | Fri 16 January 2026 | 20.53 (-0.15%) | 20.54 | 20.51 - 20.61 | 1.0724 times | Fri 09 January 2026 | 20.56 (0.19%) | 20.53 | 20.51 - 20.59 | 2.2576 times | Fri 02 January 2026 | 20.52 (-0.15%) | 20.57 | 20.51 - 20.58 | 1.6484 times | Fri 26 December 2025 | 20.55 (0.1%) | 20.52 | 20.46 - 20.58 | 0.7112 times | Fri 19 December 2025 | 20.53 (-0.05%) | 20.58 | 20.52 - 20.64 | 1.8276 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.57 and 20.89
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.70 (0.73%) | 20.48 | 20.43 - 20.75 | 0.4863 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 1.0884 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 1.1512 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.853 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.9007 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 1.0518 times | Fri 29 August 2025 | 20.56 (0.78%) | 21.30 | 20.29 - 21.30 | 1.0972 times | Thu 31 July 2025 | 20.40 (-0.73%) | 20.46 | 20.23 - 20.48 | 1.7439 times | Mon 30 June 2025 | 20.55 (1.03%) | 20.20 | 20.17 - 20.55 | 0.9599 times | Fri 30 May 2025 | 20.34 (-1.36%) | 20.58 | 19.76 - 21.00 | 0.6676 times | Wed 30 April 2025 | 20.62 (0.24%) | 20.54 | 19.44 - 20.95 | 2.8282 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.7 | 20.69 |
| 12 day EMA | 20.66 | 20.65 | 20.64 |
| 20 day EMA | 20.63 | 20.62 | 20.61 |
| 35 day EMA | 20.61 | 20.6 | 20.59 |
| 50 day EMA | 20.59 | 20.59 | 20.58 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.72 | 20.71 |
| 12 day SMA | 20.65 | 20.63 | 20.61 |
| 20 day SMA | 20.6 | 20.59 | 20.58 |
| 35 day SMA | 20.57 | 20.57 | 20.57 |
| 50 day SMA | 20.57 | 20.57 | 20.56 |
| 100 day SMA | 20.63 | 20.63 | 20.63 |
| 150 day SMA | 20.6 | 20.59 | 20.59 |
| 200 day SMA | 20.53 | 20.52 | 20.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.