FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLGV are 20.71 and 20.75 | Daily Target 1 | 20.67 | | Daily Target 2 | 20.7 | | Daily Target 3 | 20.713333333333 | | Daily Target 4 | 20.74 | | Daily Target 5 | 20.75 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.72 (-0.1%) |
20.70 |
20.69 - 20.73 |
0.9025 times |
Wed 29 October 2025 |
20.74 (-0.48%) |
20.81 |
20.69 - 20.83 |
0.9106 times |
Tue 28 October 2025 |
20.84 (0.1%) |
20.82 |
20.82 - 20.85 |
1.1814 times |
Mon 27 October 2025 |
20.82 (0%) |
20.80 |
20.76 - 20.82 |
0.9433 times |
Fri 24 October 2025 |
20.82 (0.1%) |
20.87 |
20.79 - 20.87 |
1.3609 times |
Thu 23 October 2025 |
20.80 (-0.34%) |
20.84 |
20.80 - 20.84 |
0.6809 times |
Wed 22 October 2025 |
20.87 (-0.1%) |
20.85 |
20.83 - 20.87 |
1.1992 times |
Tue 21 October 2025 |
20.89 (0.34%) |
20.85 |
20.85 - 20.89 |
1.1172 times |
Mon 20 October 2025 |
20.82 (0.1%) |
20.81 |
20.80 - 20.82 |
1.0647 times |
Fri 17 October 2025 |
20.80 (-0.14%) |
20.79 |
20.77 - 20.81 |
0.6393 times |
Thu 16 October 2025 |
20.83 (0.39%) |
20.75 |
20.74 - 20.83 |
1.3899 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLGV are 20.63 and 20.79 | Weekly Target 1 | 20.59 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 20.753333333333 | | Weekly Target 4 | 20.82 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.72 (-0.48%) |
20.80 |
20.69 - 20.85 |
0.4098 times |
Fri 24 October 2025 |
20.82 (0.1%) |
20.81 |
20.79 - 20.89 |
0.5644 times |
Fri 17 October 2025 |
20.80 (0.29%) |
20.69 |
20.54 - 20.83 |
0.6766 times |
Fri 10 October 2025 |
20.74 (0.63%) |
20.56 |
20.55 - 20.74 |
1.155 times |
Fri 03 October 2025 |
20.61 (0.1%) |
20.64 |
20.60 - 20.71 |
2.8027 times |
Fri 26 September 2025 |
20.59 (-0.29%) |
20.65 |
20.57 - 20.69 |
1.0468 times |
Fri 19 September 2025 |
20.65 (-0.34%) |
20.69 |
19.96 - 20.81 |
0.5837 times |
Fri 12 September 2025 |
20.72 (0.29%) |
20.66 |
20.66 - 20.77 |
0.7345 times |
Fri 05 September 2025 |
20.66 (0.49%) |
20.48 |
20.42 - 20.69 |
1.2491 times |
Fri 29 August 2025 |
20.56 (0%) |
20.55 |
20.52 - 20.56 |
0.7775 times |
Fri 29 August 2025 |
20.56 (0.24%) |
20.48 |
20.47 - 20.57 |
1.3625 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLGV are 20.63 and 20.98 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 20.54 | | Monthly Target 3 | 20.716666666667 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.72 (0.39%) |
20.60 |
20.54 - 20.89 |
0.4629 times |
Tue 30 September 2025 |
20.64 (0.39%) |
20.48 |
19.96 - 20.81 |
0.7407 times |
Fri 29 August 2025 |
20.56 (0.78%) |
21.30 |
20.29 - 21.30 |
0.7727 times |
Thu 31 July 2025 |
20.40 (-0.73%) |
20.46 |
20.23 - 20.48 |
1.2281 times |
Mon 30 June 2025 |
20.55 (1.03%) |
20.20 |
20.17 - 20.55 |
0.676 times |
Fri 30 May 2025 |
20.34 (-1.36%) |
20.58 |
19.76 - 21.00 |
0.4702 times |
Wed 30 April 2025 |
20.62 (0.24%) |
20.54 |
19.44 - 20.95 |
1.9918 times |
Mon 31 March 2025 |
20.57 (0.1%) |
20.46 |
20.37 - 20.60 |
2.2846 times |
Fri 28 February 2025 |
20.55 (1.73%) |
20.13 |
19.86 - 20.57 |
0.639 times |
Fri 31 January 2025 |
20.20 (0.4%) |
20.16 |
19.89 - 20.26 |
0.7341 times |
Tue 31 December 2024 |
20.12 (-1.57%) |
20.53 |
20.01 - 20.55 |
0.466 times |
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 20.81 | | 20 day DMA | 20.75 | | 35 day DMA | 20.71 | | 50 day DMA | 20.67 | | 100 day DMA | 20.53 | | 150 day DMA | 20.48 | | 200 day DMA | 20.44 | EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.77 | 20.8 | 20.83 | | 12 day EMA | 20.78 | 20.79 | 20.8 | | 20 day EMA | 20.77 | 20.77 | 20.77 | | 35 day EMA | 20.73 | 20.73 | 20.73 | | 50 day EMA | 20.67 | 20.67 | 20.67 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 20.8 | 20.83 | | 12 day SMA | 20.81 | 20.81 | 20.81 | | 20 day SMA | 20.75 | 20.74 | 20.74 | | 35 day SMA | 20.71 | 20.71 | 20.71 | | 50 day SMA | 20.67 | 20.67 | 20.66 | | 100 day SMA | 20.53 | 20.53 | 20.52 | | 150 day SMA | 20.48 | 20.48 | 20.48 | | 200 day SMA | 20.44 | 20.43 | 20.43 |
|
|
