DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DZZ are 5.48 and 6 | Daily Target 1 | 5.33 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.8466666666667 | | Daily Target 4 | 6.14 | | Daily Target 5 | 6.37 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.92 (-2.31%) |
6.00 |
5.55 - 6.07 |
0.0733 times |
Thu 30 October 2025 |
6.06 (-23.19%) |
7.54 |
6.06 - 7.54 |
0.1191 times |
Wed 29 October 2025 |
7.89 (-16.95%) |
7.88 |
6.32 - 8.18 |
0.3602 times |
Tue 28 October 2025 |
9.50 (12.83%) |
9.89 |
7.80 - 12.50 |
1.6797 times |
Mon 27 October 2025 |
8.42 (133.89%) |
4.93 |
4.70 - 11.76 |
6.08 times |
Fri 24 October 2025 |
3.60 (15.38%) |
2.98 |
2.98 - 3.75 |
0.1757 times |
Thu 23 October 2025 |
3.12 (13.04%) |
2.60 |
2.08 - 3.12 |
0.1338 times |
Wed 22 October 2025 |
2.76 (38.69%) |
2.10 |
2.03 - 4.27 |
1.1998 times |
Tue 21 October 2025 |
1.99 (22.09%) |
1.78 |
1.73 - 2.00 |
0.1392 times |
Mon 20 October 2025 |
1.63 (-6.86%) |
1.75 |
1.55 - 1.85 |
0.0391 times |
Fri 17 October 2025 |
1.75 (16.67%) |
1.51 |
1.48 - 1.86 |
0.1415 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DZZ are 5.31 and 13.11 | Weekly Target 1 | -0.09 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 7.7066666666667 | | Weekly Target 4 | 10.71 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.92 (64.44%) |
4.93 |
4.70 - 12.50 |
7.959 times |
Fri 24 October 2025 |
3.60 (105.71%) |
1.75 |
1.55 - 4.27 |
1.6159 times |
Fri 17 October 2025 |
1.75 (15.13%) |
1.51 |
1.48 - 1.86 |
0.1923 times |
Fri 10 October 2025 |
1.52 (0%) |
1.55 |
1.48 - 1.58 |
0.0743 times |
Fri 03 October 2025 |
1.52 (-0.65%) |
1.57 |
1.48 - 1.58 |
0.0225 times |
Fri 26 September 2025 |
1.53 (0.66%) |
1.53 |
1.48 - 1.60 |
0.0578 times |
Fri 19 September 2025 |
1.52 (-10.59%) |
1.71 |
1.51 - 1.71 |
0.0274 times |
Fri 12 September 2025 |
1.70 (1.8%) |
1.64 |
1.61 - 1.78 |
0.0158 times |
Fri 05 September 2025 |
1.67 (-6.7%) |
1.72 |
1.64 - 1.75 |
0.0253 times |
Fri 29 August 2025 |
1.79 (0%) |
1.79 |
1.68 - 1.80 |
0.0095 times |
Fri 29 August 2025 |
1.79 (0%) |
1.86 |
1.68 - 1.88 |
0.0144 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DZZ are 3.7 and 14.72 | Monthly Target 1 | -4.39 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 6.6333333333333 | | Monthly Target 4 | 11.79 | | Monthly Target 5 | 17.65 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.92 (286.93%) |
1.54 |
1.48 - 12.50 |
8.3678 times |
Tue 30 September 2025 |
1.53 (-14.53%) |
1.72 |
1.48 - 1.78 |
0.1186 times |
Fri 29 August 2025 |
1.79 (-3.76%) |
1.76 |
1.68 - 1.93 |
0.0668 times |
Thu 31 July 2025 |
1.86 (-0.53%) |
1.83 |
1.67 - 2.12 |
0.1051 times |
Mon 30 June 2025 |
1.87 (1.08%) |
1.85 |
1.71 - 1.98 |
0.1108 times |
Fri 30 May 2025 |
1.85 (-5.13%) |
2.17 |
1.73 - 2.17 |
0.1834 times |
Wed 30 April 2025 |
1.95 (19.63%) |
1.68 |
1.46 - 2.19 |
0.478 times |
Mon 31 March 2025 |
1.63 (-16.84%) |
1.88 |
1.59 - 1.96 |
0.1587 times |
Fri 28 February 2025 |
1.96 (23.27%) |
1.46 |
1.35 - 1.96 |
0.3246 times |
Fri 31 January 2025 |
1.59 (-3.64%) |
1.61 |
1.42 - 1.74 |
0.0863 times |
Tue 31 December 2024 |
1.65 (0.61%) |
1.64 |
1.58 - 1.86 |
0.0729 times |
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value | | 5 day DMA | 7.56 | | 12 day DMA | 4.51 | | 20 day DMA | 3.31 | | 35 day DMA | 2.56 | | 50 day DMA | 2.31 | | 100 day DMA | 2.07 | | 150 day DMA | 2 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.57 | 6.82 | | 12 day EMA | 5.09 | 4.94 | 4.74 | | 20 day EMA | 4.14 | 3.95 | 3.73 | | 35 day EMA | 3.25 | 3.09 | 2.91 | | 50 day EMA | 2.78 | 2.65 | 2.51 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.56 | 7.09 | 6.51 | | 12 day SMA | 4.51 | 4.14 | 3.76 | | 20 day SMA | 3.31 | 3.09 | 2.86 | | 35 day SMA | 2.56 | 2.44 | 2.31 | | 50 day SMA | 2.31 | 2.23 | 2.15 | | 100 day SMA | 2.07 | 2.03 | 1.99 | | 150 day SMA | 2 | 1.97 | 1.94 | | 200 day SMA | 1.91 | 1.89 | 1.86 |
|
|
