DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 2.49 and 2.61

Daily Target 12.46
Daily Target 22.52
Daily Target 32.5766666666667
Daily Target 42.64
Daily Target 52.7

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 20 February 2026 2.59 (0%) 2.62 2.51 - 2.63 0.5085 times
Thu 19 February 2026 2.59 (-1.89%) 2.63 2.59 - 2.64 0.4575 times
Wed 18 February 2026 2.64 (-2.58%) 2.63 2.63 - 2.73 0.7088 times
Tue 17 February 2026 2.71 (3.04%) 2.79 2.71 - 2.89 1.9852 times
Fri 13 February 2026 2.63 (0%) 2.56 2.56 - 2.78 0.6636 times
Fri 13 February 2026 2.63 (-4.36%) 2.56 2.56 - 2.78 0.6535 times
Thu 12 February 2026 2.75 (2.23%) 2.67 2.64 - 2.83 1.034 times
Wed 11 February 2026 2.69 (0.75%) 2.68 2.65 - 2.72 0.5974 times
Tue 10 February 2026 2.67 (0.38%) 2.66 2.63 - 2.82 2.0843 times
Mon 09 February 2026 2.66 (-5.34%) 2.72 2.59 - 2.84 1.3071 times
Fri 06 February 2026 2.81 (-8.77%) 3.00 2.80 - 3.08 2.8938 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 2.36 and 2.74

Weekly Target 12.28
Weekly Target 22.44
Weekly Target 32.6633333333333
Weekly Target 42.82
Weekly Target 53.04

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 20 February 2026 2.59 (-1.52%) 2.79 2.51 - 2.89 0.3497 times
Fri 13 February 2026 2.63 (0%) 2.56 2.56 - 2.78 0.0634 times
Fri 13 February 2026 2.63 (-6.41%) 2.72 2.56 - 2.84 0.5424 times
Fri 06 February 2026 2.81 (-27.76%) 4.40 2.80 - 4.68 1.7536 times
Fri 30 January 2026 3.89 (17.17%) 3.45 3.13 - 4.78 3.2094 times
Fri 23 January 2026 3.32 (-6.21%) 3.42 3.00 - 3.54 0.4603 times
Fri 16 January 2026 3.54 (6.63%) 3.20 3.00 - 3.63 0.3021 times
Fri 09 January 2026 3.32 (-7.78%) 3.53 3.31 - 3.69 0.3911 times
Fri 02 January 2026 3.60 (4.35%) 4.01 3.34 - 4.50 0.9711 times
Fri 26 December 2025 3.45 (23.66%) 2.69 2.69 - 4.90 1.9568 times
Fri 19 December 2025 2.79 (-3.46%) 2.88 2.72 - 3.01 0.2987 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.47 and 3.64

Monthly Target 11.09
Monthly Target 21.84
Monthly Target 33.26
Monthly Target 44.01
Monthly Target 55.43

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 20 February 2026 2.59 (-33.42%) 4.40 2.51 - 4.68 0.3783 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.619 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5702 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.4237 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.551 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0928 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0523 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.0823 times
Mon 30 June 2025 1.87 (1.08%) 1.85 1.71 - 1.98 0.0867 times
Fri 30 May 2025 1.85 (-5.13%) 2.17 1.73 - 2.17 0.1436 times
Wed 30 April 2025 1.95 (19.63%) 1.68 1.46 - 2.19 0.3742 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.7
20 day DMA 2.96
35 day DMA 3.17
50 day DMA 3.17
100 day DMA 3.35
150 day DMA 2.82
200 day DMA 2.58

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.652.68
12 day EMA2.752.782.81
20 day EMA2.882.912.94
35 day EMA3.013.033.06
50 day EMA3.133.153.17

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.67
12 day SMA2.72.732.76
20 day SMA2.9633.03
35 day SMA3.173.213.23
50 day SMA3.173.183.19
100 day SMA3.353.343.33
150 day SMA2.822.812.81
200 day SMA2.582.572.57
Back to top | Use Dark Theme