DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DZZ are 1.63 and 1.86 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.8033333333333 | | Daily Target 4 | 1.91 | | Daily Target 5 | 2.03 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.78 (-1.11%) |
1.86 |
1.70 - 1.93 |
1.9162 times |
Fri 11 April 2025 |
1.80 (10.43%) |
1.70 |
1.60 - 1.80 |
1.9039 times |
Thu 10 April 2025 |
1.63 (1.87%) |
1.53 |
1.52 - 1.65 |
0.5915 times |
Wed 09 April 2025 |
1.60 (-4.19%) |
1.62 |
1.49 - 1.69 |
1.0844 times |
Tue 08 April 2025 |
1.67 (1.83%) |
1.64 |
1.60 - 1.67 |
0.3512 times |
Mon 07 April 2025 |
1.64 (-1.2%) |
1.69 |
1.60 - 1.71 |
0.8811 times |
Fri 04 April 2025 |
1.66 (-0.6%) |
1.72 |
1.60 - 1.73 |
1.0536 times |
Thu 03 April 2025 |
1.67 (4.37%) |
1.70 |
1.61 - 1.70 |
0.7209 times |
Wed 02 April 2025 |
1.60 (-1.84%) |
1.59 |
1.46 - 1.63 |
1.0721 times |
Tue 01 April 2025 |
1.63 (0%) |
1.68 |
1.60 - 1.68 |
0.4251 times |
Mon 31 March 2025 |
1.63 (1.24%) |
1.61 |
1.61 - 1.68 |
0.4375 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DZZ are 1.63 and 1.86 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.8033333333333 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.78 (-1.11%) |
1.86 |
1.70 - 1.93 |
0.4482 times |
Fri 11 April 2025 |
1.80 (8.43%) |
1.69 |
1.49 - 1.80 |
1.1256 times |
Fri 04 April 2025 |
1.66 (3.11%) |
1.61 |
1.46 - 1.73 |
0.8676 times |
Fri 28 March 2025 |
1.61 (-9.55%) |
1.90 |
1.59 - 1.91 |
0.2263 times |
Fri 21 March 2025 |
1.78 (0.56%) |
1.71 |
1.69 - 1.93 |
0.2955 times |
Fri 14 March 2025 |
1.77 (-4.32%) |
1.90 |
1.66 - 1.90 |
1.0363 times |
Fri 07 March 2025 |
1.85 (-5.61%) |
1.88 |
1.61 - 1.96 |
1.0096 times |
Fri 28 February 2025 |
1.96 (27.27%) |
1.63 |
1.59 - 1.96 |
2.1028 times |
Fri 21 February 2025 |
1.54 (1.32%) |
1.52 |
1.41 - 1.65 |
2.2123 times |
Fri 14 February 2025 |
1.52 (10.14%) |
1.39 |
1.39 - 1.54 |
0.6759 times |
Fri 07 February 2025 |
1.38 (-13.21%) |
1.46 |
1.35 - 1.54 |
0.4684 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DZZ are 1.62 and 2.09 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.7233333333333 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.78 (9.2%) |
1.68 |
1.46 - 1.93 |
1.1866 times |
Mon 31 March 2025 |
1.63 (-16.84%) |
1.88 |
1.59 - 1.96 |
1.3543 times |
Fri 28 February 2025 |
1.96 (23.27%) |
1.46 |
1.35 - 1.96 |
2.7694 times |
Fri 31 January 2025 |
1.59 (-3.64%) |
1.61 |
1.42 - 1.74 |
0.7362 times |
Tue 31 December 2024 |
1.65 (0.61%) |
1.64 |
1.58 - 1.86 |
0.6216 times |
Tue 26 November 2024 |
1.64 (-1.8%) |
1.69 |
1.50 - 1.98 |
1.7247 times |
Thu 31 October 2024 |
1.67 (-4.57%) |
1.75 |
1.47 - 1.80 |
0.4357 times |
Mon 30 September 2024 |
1.75 (-5.91%) |
1.74 |
1.69 - 1.92 |
0.291 times |
Fri 30 August 2024 |
1.86 (-1.59%) |
1.90 |
1.75 - 2.12 |
0.4596 times |
Wed 31 July 2024 |
1.89 (-5.5%) |
1.93 |
1.80 - 2.05 |
0.4209 times |
Fri 28 June 2024 |
2.00 (-0.5%) |
1.93 |
1.86 - 2.18 |
0.6668 times |
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.66 | | 20 day DMA | 1.7 | | 35 day DMA | 1.74 | | 50 day DMA | 1.66 | | 100 day DMA | 1.66 | | 150 day DMA | 1.68 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.69 | 1.64 | | 12 day EMA | 1.7 | 1.68 | 1.66 | | 20 day EMA | 1.7 | 1.69 | 1.68 | | 35 day EMA | 1.7 | 1.69 | 1.68 | | 50 day EMA | 1.66 | 1.66 | 1.65 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.67 | 1.64 | | 12 day SMA | 1.66 | 1.66 | 1.65 | | 20 day SMA | 1.7 | 1.7 | 1.7 | | 35 day SMA | 1.74 | 1.73 | 1.72 | | 50 day SMA | 1.66 | 1.65 | 1.65 | | 100 day SMA | 1.66 | 1.66 | 1.66 | | 150 day SMA | 1.68 | 1.68 | 1.68 | | 200 day SMA | 1.73 | 1.73 | 1.74 |
|
|
