DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 2.49 and 2.77

Daily Target 12.43
Daily Target 22.55
Daily Target 32.7133333333333
Daily Target 42.83
Daily Target 52.99

Daily price and volume Db Gold

Date Closing Open Range Volume
Wed 22 April 2026 2.66 (-7.96%) 2.88 2.60 - 2.88 4.1237 times
Tue 21 April 2026 2.89 (10.73%) 2.61 2.61 - 2.91 3.438 times
Mon 20 April 2026 2.61 (0%) 2.60 2.60 - 2.64 0.0599 times
Fri 17 April 2026 2.61 (0.38%) 2.61 2.60 - 2.66 0.3035 times
Thu 16 April 2026 2.60 (-1.52%) 2.63 2.60 - 2.63 0.4817 times
Wed 15 April 2026 2.64 (1.54%) 2.61 2.60 - 2.67 0.2609 times
Tue 14 April 2026 2.60 (-1.14%) 2.64 2.60 - 2.64 0.2743 times
Mon 13 April 2026 2.63 (-0.75%) 2.61 2.61 - 2.63 0.0558 times
Fri 10 April 2026 2.65 (1.53%) 2.60 2.60 - 2.67 0.5132 times
Thu 09 April 2026 2.61 (-0.76%) 2.60 2.60 - 2.67 0.489 times
Wed 08 April 2026 2.63 (-2.23%) 2.64 2.61 - 2.67 0.8053 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 2.63 and 2.94

Weekly Target 12.41
Weekly Target 22.54
Weekly Target 32.7233333333333
Weekly Target 42.85
Weekly Target 53.03

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Wed 22 April 2026 2.66 (1.92%) 2.60 2.60 - 2.91 1.8857 times
Fri 17 April 2026 2.61 (-1.51%) 2.61 2.60 - 2.67 0.3405 times
Fri 10 April 2026 2.65 (1.15%) 2.70 2.60 - 2.73 0.5058 times
Thu 02 April 2026 2.62 (-0.38%) 2.61 2.57 - 2.90 0.351 times
Fri 27 March 2026 2.63 (-11.74%) 3.02 2.63 - 3.02 1.5383 times
Fri 20 March 2026 2.98 (15.5%) 2.66 2.62 - 3.24 1.6318 times
Fri 13 March 2026 2.58 (3.2%) 2.69 2.29 - 2.69 0.5503 times
Fri 06 March 2026 2.50 (-1.96%) 2.38 2.36 - 2.70 1.3459 times
Fri 27 February 2026 2.55 (-1.54%) 2.52 2.45 - 2.72 0.7349 times
Fri 20 February 2026 2.59 (-1.52%) 2.79 2.51 - 2.89 1.1158 times
Fri 13 February 2026 2.63 (0%) 2.56 2.56 - 2.78 0.2023 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 2.62 and 2.96

Monthly Target 12.37
Monthly Target 22.52
Monthly Target 32.7133333333333
Monthly Target 42.86
Monthly Target 53.05

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Wed 22 April 2026 2.66 (1.14%) 2.60 2.57 - 2.91 0.1263 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2248 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.4041 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.6094 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5613 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.4015 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.4488 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0914 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0514 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.081 times
Mon 30 June 2025 1.87 (1.08%) 1.85 1.71 - 1.98 0.0854 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.65
20 day DMA 2.66
35 day DMA 2.64
50 day DMA 2.64
100 day DMA 2.97
150 day DMA 3.05
200 day DMA 2.73

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.62
12 day EMA2.682.682.64
20 day EMA2.672.672.65
35 day EMA2.672.672.66
50 day EMA2.662.662.65

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.61
12 day SMA2.652.662.64
20 day SMA2.662.662.66
35 day SMA2.642.642.63
50 day SMA2.642.642.63
100 day SMA2.972.982.99
150 day SMA3.053.043.03
200 day SMA2.732.732.72
Back to top | Use Dark Theme