DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.91 and 2.05

Daily Target 11.88
Daily Target 21.93
Daily Target 32.02
Daily Target 42.07
Daily Target 52.16

Daily price and volume Db Gold

Date Closing Open Range Volume
Tue 09 June 2026 1.98 (0.51%) 2.07 1.97 - 2.11 0.9076 times
Mon 08 June 2026 1.97 (-1.5%) 2.09 1.94 - 2.09 0.4763 times
Fri 05 June 2026 2.00 (5.82%) 1.99 1.95 - 2.05 0.7561 times
Thu 04 June 2026 1.89 (-3.08%) 2.09 1.88 - 2.09 0.6796 times
Wed 03 June 2026 1.95 (0.52%) 2.01 1.95 - 2.05 0.6159 times
Tue 02 June 2026 1.94 (-4.9%) 1.86 1.84 - 1.98 1.6037 times
Mon 01 June 2026 2.04 (1.49%) 2.01 1.98 - 2.11 0.7633 times
Fri 29 May 2026 2.01 (-4.74%) 2.10 1.94 - 2.15 1.0759 times
Thu 28 May 2026 2.11 (0%) 2.15 2.08 - 2.16 2.1194 times
Wed 27 May 2026 2.11 (1.44%) 2.07 2.07 - 2.12 1.0023 times
Tue 26 May 2026 2.08 (-0.48%) 2.04 1.90 - 2.08 0.1402 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.88 and 2.05

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 32.01
Weekly Target 42.08
Weekly Target 52.18

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Tue 09 June 2026 1.98 (-1%) 2.09 1.94 - 2.11 0.2274 times
Fri 05 June 2026 2.00 (-0.5%) 2.01 1.84 - 2.11 0.726 times
Fri 29 May 2026 2.01 (-3.83%) 2.04 1.90 - 2.16 0.7127 times
Fri 22 May 2026 2.09 (-0.48%) 2.01 1.71 - 2.20 0.847 times
Fri 15 May 2026 2.10 (14.75%) 1.98 1.75 - 2.17 0.9185 times
Fri 08 May 2026 1.83 (-1.08%) 2.14 1.62 - 2.14 2.138 times
Wed 06 May 2026 1.85 (-23.55%) 2.45 1.79 - 2.46 1.4424 times
Fri 01 May 2026 2.42 (-1.63%) 2.55 2.38 - 2.59 0.2826 times
Fri 24 April 2026 2.46 (-5.75%) 2.60 2.34 - 2.91 2.3698 times
Fri 17 April 2026 2.61 (-1.51%) 2.61 2.60 - 2.67 0.3357 times
Fri 10 April 2026 2.65 (1.15%) 2.70 2.60 - 2.73 0.4987 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.78 and 2.05

Monthly Target 11.71
Monthly Target 21.84
Monthly Target 31.9766666666667
Monthly Target 42.11
Monthly Target 52.25

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Tue 09 June 2026 1.98 (-1.49%) 2.01 1.84 - 2.11 0.0408 times
Fri 29 May 2026 2.01 (-17.96%) 2.46 1.62 - 2.48 0.2609 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.1561 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2202 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.3958 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.5969 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5498 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.3728 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.3169 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0895 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0504 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.01
20 day DMA 2.03
35 day DMA 2.14
50 day DMA 2.29
100 day DMA 2.56
150 day DMA 2.94
200 day DMA 2.79

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.97
12 day EMA222.01
20 day EMA2.042.052.06
35 day EMA2.172.182.19
50 day EMA2.32.312.32

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.951.96
12 day SMA2.012.022.03
20 day SMA2.032.032.02
35 day SMA2.142.172.18
50 day SMA2.292.312.32
100 day SMA2.562.582.59
150 day SMA2.942.973
200 day SMA2.792.782.78
Back to top | Use Dark Theme