DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.59 and 1.74

Daily Target 11.56
Daily Target 21.62
Daily Target 31.71
Daily Target 41.77
Daily Target 51.86

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 30 October 2026 1.68 (-1.75%) 1.80 1.65 - 1.80 2.064 times
Thu 29 October 2026 1.71 (1.79%) 1.64 1.64 - 1.80 0.1507 times
Wed 28 October 2026 1.68 (-5.08%) 1.84 1.60 - 1.84 2.8965 times
Tue 27 October 2026 1.77 (-6.35%) 1.94 1.77 - 1.94 0.5769 times
Mon 26 October 2026 1.89 (-1.05%) 1.78 1.78 - 1.78 0 times
Fri 23 October 2026 1.91 (7.3%) 1.98 1.86 - 2.00 3.0174 times
Thu 22 October 2026 1.78 (-0.56%) 1.82 1.63 - 1.93 0.2638 times
Wed 21 October 2026 1.79 (0.56%) 1.87 1.79 - 1.87 0.0819 times
Tue 20 October 2026 1.78 (-3.26%) 1.78 1.78 - 1.80 0.3136 times
Mon 19 October 2026 1.84 (3.37%) 1.68 1.60 - 1.84 0.6351 times
Fri 16 October 2026 1.78 (2.3%) 1.66 1.66 - 1.88 0.1814 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.47 and 1.81

Weekly Target 11.4
Weekly Target 21.54
Weekly Target 31.74
Weekly Target 41.88
Weekly Target 52.08

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 30 October 2026 1.68 (-12.04%) 1.78 1.60 - 1.94 1.4591 times
Fri 23 October 2026 1.91 (7.3%) 1.68 1.60 - 2.00 1.106 times
Fri 16 October 2026 1.78 (1.71%) 1.78 1.62 - 1.99 1.1842 times
Fri 09 October 2026 1.75 (0.57%) 1.76 1.71 - 1.87 0.1438 times
Fri 02 October 2026 1.74 (-1.69%) 1.78 1.68 - 2.00 4.2674 times
Fri 25 September 2026 1.77 (0%) 1.73 1.71 - 1.77 0.2425 times
Fri 18 September 2026 1.77 (2.91%) 1.77 1.69 - 1.79 0.5671 times
Fri 11 September 2026 1.72 (3.61%) 1.72 1.65 - 1.77 0.2791 times
Fri 04 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.72 0.3405 times
Fri 28 August 2026 1.69 (3.05%) 1.68 1.56 - 1.73 0.4103 times
Fri 21 August 2026 1.64 (-3.53%) 1.72 1.60 - 1.80 1.1763 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.44 and 1.84

Monthly Target 11.36
Monthly Target 21.52
Monthly Target 31.76
Monthly Target 41.92
Monthly Target 52.16

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 30 October 2026 1.68 (-5.08%) 1.79 1.60 - 2.00 0.2969 times
Wed 30 September 2026 1.77 (3.51%) 1.72 1.65 - 2.00 0.4207 times
Mon 31 August 2026 1.71 (-10%) 1.90 1.56 - 1.97 0.2154 times
Fri 31 July 2026 1.90 (-7.32%) 2.08 1.80 - 2.14 0.174 times
Tue 30 June 2026 2.05 (1.99%) 2.01 1.80 - 2.43 0.879 times
Fri 29 May 2026 2.01 (-17.96%) 2.46 1.62 - 2.48 1.2829 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.7677 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 1.0828 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 1.9461 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 2.9346 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 2.7032 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.78
20 day DMA 1.77
35 day DMA 1.76
50 day DMA 1.74
100 day DMA 1.81
150 day DMA 1.96
200 day DMA 2.18

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.751.77
12 day EMA1.761.771.78
20 day EMA1.751.761.77
35 day EMA1.751.751.75
50 day EMA1.741.741.74

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.791.81
12 day SMA1.781.781.78
20 day SMA1.771.771.78
35 day SMA1.761.761.76
50 day SMA1.741.741.74
100 day SMA1.811.811.81
150 day SMA1.961.971.98
200 day SMA2.182.192.19
Back to top | Use Dark Theme