DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DZZ are 2.65 and 2.88 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.8266666666667 | | Daily Target 4 | 2.92 | | Daily Target 5 | 3.06 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.79 (-3.46%) |
2.96 |
2.73 - 2.96 |
0.9577 times |
Thu 18 December 2025 |
2.89 (1.76%) |
2.81 |
2.72 - 2.90 |
0.8089 times |
Wed 17 December 2025 |
2.84 (-2.74%) |
2.72 |
2.72 - 2.87 |
0.3112 times |
Tue 16 December 2025 |
2.92 (1.74%) |
3.01 |
2.81 - 3.01 |
0.712 times |
Mon 15 December 2025 |
2.87 (-0.69%) |
2.88 |
2.86 - 2.94 |
1.1278 times |
Fri 12 December 2025 |
2.89 (1.4%) |
2.83 |
2.75 - 2.99 |
2.18 times |
Thu 11 December 2025 |
2.85 (-6.86%) |
3.01 |
2.83 - 3.01 |
1.2286 times |
Wed 10 December 2025 |
3.06 (-0.97%) |
3.10 |
3.01 - 3.10 |
0.8758 times |
Tue 09 December 2025 |
3.09 (1.64%) |
3.05 |
3.05 - 3.10 |
0.6811 times |
Mon 08 December 2025 |
3.04 (-4.1%) |
3.17 |
3.00 - 3.22 |
1.117 times |
Fri 05 December 2025 |
3.17 (-4.8%) |
3.29 |
3.04 - 3.37 |
0.7652 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DZZ are 2.61 and 2.9 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.84 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.79 (-3.46%) |
2.88 |
2.72 - 3.01 |
0.0522 times |
Fri 12 December 2025 |
2.89 (-8.83%) |
3.17 |
2.75 - 3.22 |
0.081 times |
Fri 05 December 2025 |
3.17 (-11.94%) |
3.50 |
3.04 - 3.70 |
0.0807 times |
Fri 28 November 2025 |
3.60 (-12.2%) |
4.40 |
3.51 - 4.40 |
0.0912 times |
Fri 21 November 2025 |
4.10 (-9.69%) |
5.07 |
4.10 - 5.80 |
0.2569 times |
Fri 14 November 2025 |
4.54 (-0.66%) |
4.45 |
2.96 - 5.70 |
0.7602 times |
Fri 07 November 2025 |
4.57 (-22.8%) |
6.30 |
4.56 - 8.83 |
0.6579 times |
Fri 31 October 2025 |
5.92 (0%) |
6.00 |
5.55 - 6.07 |
0.0584 times |
Fri 31 October 2025 |
5.92 (64.44%) |
4.93 |
4.70 - 12.50 |
6.618 times |
Fri 24 October 2025 |
3.60 (105.71%) |
1.75 |
1.55 - 4.27 |
1.3436 times |
Fri 17 October 2025 |
1.75 (15.13%) |
1.51 |
1.48 - 1.86 |
0.1599 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DZZ are 2.27 and 3.25 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 3.07 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.79 (-22.5%) |
3.50 |
2.72 - 3.70 |
0.1872 times |
Fri 28 November 2025 |
3.60 (-39.19%) |
6.30 |
2.96 - 8.83 |
1.5459 times |
Fri 31 October 2025 |
5.92 (286.93%) |
1.54 |
1.48 - 12.50 |
7.2205 times |
Tue 30 September 2025 |
1.53 (-14.53%) |
1.72 |
1.48 - 1.78 |
0.1016 times |
Fri 29 August 2025 |
1.79 (-3.76%) |
1.76 |
1.68 - 1.93 |
0.0572 times |
Thu 31 July 2025 |
1.86 (-0.53%) |
1.83 |
1.67 - 2.12 |
0.0901 times |
Mon 30 June 2025 |
1.87 (1.08%) |
1.85 |
1.71 - 1.98 |
0.0949 times |
Fri 30 May 2025 |
1.85 (-5.13%) |
2.17 |
1.73 - 2.17 |
0.1571 times |
Wed 30 April 2025 |
1.95 (19.63%) |
1.68 |
1.46 - 2.19 |
0.4095 times |
Mon 31 March 2025 |
1.63 (-16.84%) |
1.88 |
1.59 - 1.96 |
0.136 times |
Fri 28 February 2025 |
1.96 (23.27%) |
1.46 |
1.35 - 1.96 |
0.2781 times |
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 2.98 | | 20 day DMA | 3.27 | | 35 day DMA | 3.93 | | 50 day DMA | 3.84 | | 100 day DMA | 2.77 | | 150 day DMA | 2.46 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.9 | 2.91 | | 12 day EMA | 3.04 | 3.08 | 3.12 | | 20 day EMA | 3.22 | 3.27 | 3.31 | | 35 day EMA | 3.37 | 3.4 | 3.43 | | 50 day EMA | 3.55 | 3.58 | 3.61 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.88 | 2.87 | | 12 day SMA | 2.98 | 3.03 | 3.08 | | 20 day SMA | 3.27 | 3.36 | 3.43 | | 35 day SMA | 3.93 | 4.03 | 4.17 | | 50 day SMA | 3.84 | 3.81 | 3.79 | | 100 day SMA | 2.77 | 2.76 | 2.75 | | 150 day SMA | 2.46 | 2.46 | 2.45 | | 200 day SMA | 2.29 | 2.29 | 2.28 |
|
|
