DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DZZ are 1.84 and 1.92 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8566666666667 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.94 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.85 (-0.54%) |
1.84 |
1.82 - 1.90 |
0.2679 times |
Thu 29 May 2025 |
1.86 (-1.06%) |
1.82 |
1.80 - 1.90 |
2.0179 times |
Wed 28 May 2025 |
1.88 (-0.53%) |
1.90 |
1.82 - 1.90 |
0.8393 times |
Tue 27 May 2025 |
1.89 (-2.07%) |
1.82 |
1.82 - 1.94 |
3 times |
Fri 23 May 2025 |
1.93 (3.76%) |
1.82 |
1.82 - 1.93 |
1.8571 times |
Thu 22 May 2025 |
1.86 (1.09%) |
1.91 |
1.86 - 1.91 |
0.625 times |
Wed 21 May 2025 |
1.84 (-1.08%) |
1.86 |
1.84 - 1.87 |
0.5179 times |
Tue 20 May 2025 |
1.86 (-1.06%) |
1.88 |
1.85 - 1.88 |
0.4107 times |
Mon 19 May 2025 |
1.88 (-2.08%) |
1.86 |
1.85 - 1.88 |
0.0714 times |
Fri 16 May 2025 |
1.92 (-1.03%) |
1.86 |
1.86 - 1.92 |
0.3929 times |
Thu 15 May 2025 |
1.94 (-0.51%) |
1.95 |
1.94 - 1.96 |
0.5714 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DZZ are 1.83 and 1.97 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.8633333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.85 (-4.15%) |
1.82 |
1.80 - 1.94 |
0.5706 times |
Fri 23 May 2025 |
1.93 (0.52%) |
1.86 |
1.82 - 1.93 |
0.3244 times |
Fri 16 May 2025 |
1.92 (4.35%) |
1.93 |
1.85 - 1.98 |
0.717 times |
Fri 09 May 2025 |
1.84 (-8.46%) |
1.94 |
1.73 - 1.94 |
0.8051 times |
Fri 02 May 2025 |
2.01 (3.61%) |
1.98 |
1.79 - 2.19 |
2.5419 times |
Fri 25 April 2025 |
1.94 (4.3%) |
1.80 |
1.50 - 2.16 |
4.2337 times |
Thu 17 April 2025 |
1.86 (6.9%) |
1.66 |
1.66 - 1.86 |
0.4606 times |
Wed 16 April 2025 |
1.74 (0%) |
1.66 |
1.66 - 1.84 |
0.3468 times |
Wed 16 April 2025 |
1.74 (0%) |
1.66 |
1.66 - 1.84 |
0 times |
Wed 16 April 2025 |
1.74 (0%) |
1.66 |
1.66 - 1.84 |
0 times |
Wed 16 April 2025 |
1.74 (0%) |
1.66 |
1.66 - 1.84 |
0 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DZZ are 1.57 and 2.01 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.9166666666667 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.85 (-5.13%) |
2.17 |
1.73 - 2.17 |
1.1147 times |
Wed 30 April 2025 |
1.95 (19.63%) |
1.68 |
1.46 - 2.19 |
2.9057 times |
Mon 31 March 2025 |
1.63 (-16.84%) |
1.88 |
1.59 - 1.96 |
0.9649 times |
Fri 28 February 2025 |
1.96 (23.27%) |
1.46 |
1.35 - 1.96 |
1.9732 times |
Fri 31 January 2025 |
1.59 (-3.64%) |
1.61 |
1.42 - 1.74 |
0.5245 times |
Tue 31 December 2024 |
1.65 (0.61%) |
1.64 |
1.58 - 1.86 |
0.4429 times |
Tue 26 November 2024 |
1.64 (-1.8%) |
1.69 |
1.50 - 1.98 |
1.2288 times |
Thu 31 October 2024 |
1.67 (-4.57%) |
1.75 |
1.47 - 1.80 |
0.3105 times |
Mon 30 September 2024 |
1.75 (-5.91%) |
1.74 |
1.69 - 1.92 |
0.2073 times |
Fri 30 August 2024 |
1.86 (-1.59%) |
1.90 |
1.75 - 2.12 |
0.3275 times |
Wed 31 July 2024 |
1.89 (-5.5%) |
1.93 |
1.80 - 2.05 |
0.2999 times |
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.89 | | 20 day DMA | 1.87 | | 35 day DMA | 1.87 | | 50 day DMA | 1.81 | | 100 day DMA | 1.72 | | 150 day DMA | 1.71 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.88 | 1.89 | | 12 day EMA | 1.88 | 1.89 | 1.89 | | 20 day EMA | 1.88 | 1.88 | 1.88 | | 35 day EMA | 1.84 | 1.84 | 1.84 | | 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.88 | 1.88 | | 12 day SMA | 1.89 | 1.89 | 1.9 | | 20 day SMA | 1.87 | 1.88 | 1.89 | | 35 day SMA | 1.87 | 1.87 | 1.86 | | 50 day SMA | 1.81 | 1.81 | 1.81 | | 100 day SMA | 1.72 | 1.72 | 1.72 | | 150 day SMA | 1.71 | 1.71 | 1.71 | | 200 day SMA | 1.72 | 1.73 | 1.73 |
|
|
