DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.78 and 1.81

Daily Target 11.75
Daily Target 21.77
Daily Target 31.78
Daily Target 41.8
Daily Target 51.81

Daily price and volume Db Gold

Date Closing Open Range Volume
Tue 15 September 2026 1.79 (5.92%) 1.77 1.76 - 1.79 2.8981 times
Mon 14 September 2026 1.69 (-1.74%) 1.77 1.69 - 1.77 1.0344 times
Fri 11 September 2026 1.72 (2.99%) 1.77 1.72 - 1.77 0.1791 times
Thu 10 September 2026 1.67 (-0.6%) 1.72 1.67 - 1.72 0.6269 times
Wed 09 September 2026 1.68 (-0.59%) 1.70 1.65 - 1.70 0.806 times
Tue 08 September 2026 1.69 (1.81%) 1.72 1.66 - 1.73 1.3434 times
Fri 04 September 2026 1.66 (-1.78%) 1.66 1.66 - 1.66 0.0672 times
Thu 03 September 2026 1.69 (1.81%) 1.65 1.65 - 1.69 0.7612 times
Wed 02 September 2026 1.66 (-2.92%) 1.66 1.66 - 1.66 0.1343 times
Tue 01 September 2026 1.71 (0%) 1.72 1.71 - 1.72 2.1494 times
Mon 31 August 2026 1.71 (1.18%) 1.71 1.70 - 1.71 0.4926 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.74 and 1.84

Weekly Target 11.66
Weekly Target 21.72
Weekly Target 31.7566666666667
Weekly Target 41.82
Weekly Target 51.86

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Tue 15 September 2026 1.79 (4.07%) 1.77 1.69 - 1.79 0.7604 times
Fri 11 September 2026 1.72 (3.61%) 1.72 1.65 - 1.77 0.5715 times
Fri 04 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.72 0.697 times
Fri 28 August 2026 1.69 (3.05%) 1.68 1.56 - 1.73 0.8399 times
Fri 21 August 2026 1.64 (-3.53%) 1.72 1.60 - 1.80 2.4083 times
Fri 14 August 2026 1.70 (-6.59%) 1.80 1.67 - 1.82 1.3167 times
Fri 07 August 2026 1.82 (-4.21%) 1.90 1.76 - 1.97 1.2036 times
Fri 31 July 2026 1.90 (-1.55%) 1.88 1.87 - 1.97 0.612 times
Fri 24 July 2026 1.93 (0%) 1.93 1.93 - 1.93 0.0087 times
Fri 24 July 2026 1.93 (0.52%) 1.92 1.85 - 2.05 1.5819 times
Fri 17 July 2026 1.92 (0.52%) 2.04 1.86 - 2.11 0.9445 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.72 and 1.86

Monthly Target 11.6
Monthly Target 21.7
Monthly Target 31.7433333333333
Monthly Target 41.84
Monthly Target 51.88

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Tue 15 September 2026 1.79 (4.68%) 1.72 1.65 - 1.79 0.0589 times
Mon 31 August 2026 1.71 (-10%) 1.90 1.56 - 1.97 0.1786 times
Fri 31 July 2026 1.90 (-7.32%) 2.08 1.80 - 2.14 0.1443 times
Tue 30 June 2026 2.05 (1.99%) 2.01 1.80 - 2.43 0.7291 times
Fri 29 May 2026 2.01 (-17.96%) 2.46 1.62 - 2.48 1.0641 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.6367 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.8981 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 1.6141 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 2.434 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 2.2421 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 5.5982 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.7
20 day DMA 1.68
35 day DMA 1.74
50 day DMA 1.8
100 day DMA 1.91
150 day DMA 2.15
200 day DMA 2.43

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.691.69
12 day EMA1.711.691.69
20 day EMA1.721.711.71
35 day EMA1.751.751.75
50 day EMA1.811.811.81

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.691.68
12 day SMA1.71.691.68
20 day SMA1.681.681.68
35 day SMA1.741.741.75
50 day SMA1.81.811.81
100 day SMA1.911.921.93
150 day SMA2.152.162.16
200 day SMA2.432.442.45
Back to top | Use Dark Theme