ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity Strong Daily Stock price targets for ContinuousCommodity GCC are 18.59 and 18.69 | Daily Target 1 | 18.56 | | Daily Target 2 | 18.61 | | Daily Target 3 | 18.66 | | Daily Target 4 | 18.71 | | Daily Target 5 | 18.76 |
Daily price and volume Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.66 (-0.59%) |
18.70 |
18.61 - 18.71 |
0.0729 times |
Mon 14 April 2025 |
18.77 (0.81%) |
18.70 |
18.64 - 18.79 |
0.0603 times |
Fri 11 April 2025 |
18.62 (1.25%) |
18.53 |
18.52 - 18.66 |
0.0421 times |
Thu 10 April 2025 |
18.39 (-0.27%) |
18.39 |
18.21 - 18.39 |
1.779 times |
Wed 09 April 2025 |
18.44 (3.6%) |
17.74 |
17.70 - 18.48 |
0.2966 times |
Tue 08 April 2025 |
17.80 (-1.82%) |
18.20 |
17.80 - 18.29 |
1.1998 times |
Mon 07 April 2025 |
18.13 (-2%) |
18.19 |
18.11 - 18.63 |
1.1977 times |
Fri 04 April 2025 |
18.50 (-4.19%) |
18.70 |
18.37 - 18.70 |
4.8398 times |
Thu 03 April 2025 |
19.31 (-2.82%) |
19.29 |
19.14 - 19.40 |
0.2707 times |
Wed 02 April 2025 |
19.87 (0.56%) |
19.68 |
19.68 - 19.87 |
0.2412 times |
Tue 01 April 2025 |
19.76 (0.76%) |
19.69 |
19.62 - 19.76 |
0.453 times |
Weekly price and charts ContinuousCommodity Strong weekly Stock price targets for ContinuousCommodity GCC are 18.55 and 18.73 | Weekly Target 1 | 18.51 | | Weekly Target 2 | 18.58 | | Weekly Target 3 | 18.686666666667 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 18.87 |
Weekly price and volumes for Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.66 (0.21%) |
18.70 |
18.61 - 18.79 |
0.0632 times |
Fri 11 April 2025 |
18.62 (0.65%) |
18.19 |
17.70 - 18.66 |
2.1429 times |
Fri 04 April 2025 |
18.50 (-5.18%) |
19.47 |
18.37 - 19.87 |
2.8565 times |
Fri 28 March 2025 |
19.51 (0.57%) |
19.45 |
19.45 - 19.66 |
0.1767 times |
Fri 21 March 2025 |
19.40 (0.62%) |
19.33 |
19.33 - 19.60 |
0.9305 times |
Fri 14 March 2025 |
19.28 (0.52%) |
19.08 |
18.91 - 19.36 |
1.0374 times |
Fri 07 March 2025 |
19.18 (0.47%) |
19.28 |
18.90 - 19.31 |
0.8552 times |
Fri 28 February 2025 |
19.09 (-3.34%) |
19.67 |
19.04 - 19.69 |
1.2151 times |
Fri 21 February 2025 |
19.75 (-0.65%) |
20.21 |
19.74 - 20.21 |
0.3022 times |
Fri 14 February 2025 |
19.88 (1.17%) |
19.75 |
19.68 - 20.04 |
0.4203 times |
Fri 07 February 2025 |
19.65 (0.51%) |
19.46 |
19.46 - 19.75 |
0.3494 times |
Monthly price and charts ContinuousCommodity Strong monthly Stock price targets for ContinuousCommodity GCC are 17.1 and 19.27 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 17.62 | | Monthly Target 3 | 18.743333333333 | | Monthly Target 4 | 19.79 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.66 (-4.84%) |
19.69 |
17.70 - 19.87 |
1.5342 times |
Mon 31 March 2025 |
19.61 (2.72%) |
19.28 |
18.90 - 19.66 |
0.9591 times |
Fri 28 February 2025 |
19.09 (-2.35%) |
19.46 |
19.04 - 20.21 |
0.7073 times |
Fri 31 January 2025 |
19.55 (3.82%) |
19.04 |
18.84 - 19.70 |
1.0066 times |
Tue 31 December 2024 |
18.83 (-0.11%) |
18.86 |
18.55 - 19.43 |
1.5115 times |
Tue 26 November 2024 |
18.85 (0.75%) |
18.60 |
18.42 - 19.12 |
0.4627 times |
Thu 31 October 2024 |
18.71 (-2.04%) |
19.26 |
18.47 - 19.58 |
0.793 times |
Mon 30 September 2024 |
19.10 (3.19%) |
18.23 |
17.79 - 19.27 |
0.6392 times |
Fri 30 August 2024 |
18.51 (0%) |
18.49 |
17.69 - 18.88 |
1.6672 times |
Wed 31 July 2024 |
18.51 (-2.06%) |
18.79 |
17.22 - 19.37 |
0.7192 times |
Fri 28 June 2024 |
18.90 (-2.22%) |
19.25 |
18.67 - 19.43 |
0.9636 times |
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 18.82 | | 20 day DMA | 19.09 | | 35 day DMA | 19.14 | | 50 day DMA | 19.33 | | 100 day DMA | 19.22 | | 150 day DMA | 19.09 | | 200 day DMA | 18.97 | EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.6 | 18.51 | | 12 day EMA | 18.76 | 18.78 | 18.78 | | 20 day EMA | 18.91 | 18.94 | 18.96 | | 35 day EMA | 19.13 | 19.16 | 19.18 | | 50 day EMA | 19.27 | 19.3 | 19.32 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.4 | 18.28 | | 12 day SMA | 18.82 | 18.89 | 18.96 | | 20 day SMA | 19.09 | 19.12 | 19.15 | | 35 day SMA | 19.14 | 19.17 | 19.2 | | 50 day SMA | 19.33 | 19.35 | 19.37 | | 100 day SMA | 19.22 | 19.21 | 19.21 | | 150 day SMA | 19.09 | 19.09 | 19.09 | | 200 day SMA | 18.97 | 18.98 | 18.98 |
|
|
