ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity Strong Daily Stock price targets for ContinuousCommodity GCC are 19.49 and 19.65 | Daily Target 1 | 19.36 | | Daily Target 2 | 19.45 | | Daily Target 3 | 19.52 | | Daily Target 4 | 19.61 | | Daily Target 5 | 19.68 |
Daily price and volume Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.54 (0.41%) |
19.50 |
19.43 - 19.59 |
0.8531 times |
Mon 02 June 2025 |
19.46 (1.57%) |
19.40 |
19.40 - 19.48 |
1.4859 times |
Fri 30 May 2025 |
19.16 (-0.36%) |
19.14 |
19.09 - 19.19 |
0.4746 times |
Thu 29 May 2025 |
19.23 (-0.62%) |
19.35 |
19.23 - 19.36 |
0.8701 times |
Wed 28 May 2025 |
19.35 (-0.87%) |
19.47 |
19.35 - 19.50 |
0.678 times |
Tue 27 May 2025 |
19.52 (-0.46%) |
19.51 |
19.47 - 19.60 |
0.8814 times |
Fri 23 May 2025 |
19.61 (0.2%) |
19.56 |
19.53 - 19.68 |
1.1582 times |
Thu 22 May 2025 |
19.57 (-0.81%) |
19.59 |
19.57 - 19.65 |
1.3842 times |
Wed 21 May 2025 |
19.73 (0.2%) |
19.73 |
19.69 - 19.77 |
0.8079 times |
Tue 20 May 2025 |
19.69 (0.92%) |
19.54 |
19.54 - 19.74 |
1.4068 times |
Mon 19 May 2025 |
19.51 (0.57%) |
19.50 |
19.41 - 19.53 |
0.9661 times |
Weekly price and charts ContinuousCommodity Strong weekly Stock price targets for ContinuousCommodity GCC are 19.47 and 19.66 | Weekly Target 1 | 19.32 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 19.51 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.54 (1.98%) |
19.40 |
19.40 - 19.59 |
0.4748 times |
Fri 30 May 2025 |
19.16 (-2.29%) |
19.51 |
19.09 - 19.60 |
0.5894 times |
Fri 23 May 2025 |
19.61 (1.08%) |
19.50 |
19.41 - 19.77 |
1.1617 times |
Fri 16 May 2025 |
19.40 (0.52%) |
19.57 |
19.30 - 19.62 |
0.7626 times |
Fri 09 May 2025 |
19.30 (1.79%) |
19.00 |
18.86 - 19.33 |
4.9082 times |
Fri 02 May 2025 |
18.96 (-2.27%) |
19.25 |
18.76 - 19.36 |
0.9576 times |
Fri 25 April 2025 |
19.40 (1.84%) |
19.06 |
18.98 - 19.40 |
0.5401 times |
Thu 17 April 2025 |
19.05 (0.79%) |
18.82 |
18.73 - 19.10 |
0.6056 times |
Wed 16 April 2025 |
18.90 (0%) |
18.82 |
18.73 - 18.90 |
0 times |
Wed 16 April 2025 |
18.90 (0%) |
18.82 |
18.73 - 18.90 |
0 times |
Wed 16 April 2025 |
18.90 (0%) |
18.82 |
18.73 - 18.90 |
0 times |
Monthly price and charts ContinuousCommodity Strong monthly Stock price targets for ContinuousCommodity GCC are 19.47 and 19.66 | Monthly Target 1 | 19.32 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 19.51 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 19.7 |
Monthly price and volumes Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.54 (1.98%) |
19.40 |
19.40 - 19.59 |
0.0501 times |
Fri 30 May 2025 |
19.16 (1.43%) |
18.79 |
18.76 - 19.77 |
0.8275 times |
Wed 30 April 2025 |
18.89 (-3.67%) |
19.69 |
17.70 - 19.87 |
1.9795 times |
Mon 31 March 2025 |
19.61 (2.72%) |
19.28 |
18.90 - 19.66 |
1.1268 times |
Fri 28 February 2025 |
19.09 (-2.35%) |
19.46 |
19.04 - 20.21 |
0.831 times |
Fri 31 January 2025 |
19.55 (3.82%) |
19.04 |
18.84 - 19.70 |
1.1827 times |
Tue 31 December 2024 |
18.83 (-0.11%) |
18.86 |
18.55 - 19.43 |
1.776 times |
Tue 26 November 2024 |
18.85 (0.75%) |
18.60 |
18.42 - 19.12 |
0.5437 times |
Thu 31 October 2024 |
18.71 (-2.04%) |
19.26 |
18.47 - 19.58 |
0.9317 times |
Mon 30 September 2024 |
19.10 (3.19%) |
18.23 |
17.79 - 19.27 |
0.7511 times |
Fri 30 August 2024 |
18.51 (0%) |
18.49 |
17.69 - 18.88 |
1.9588 times |
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.48 | | 20 day DMA | 19.42 | | 35 day DMA | 19.27 | | 50 day DMA | 19.15 | | 100 day DMA | 19.33 | | 150 day DMA | 19.18 | | 200 day DMA | 19.08 | EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.43 | 19.37 | 19.33 | | 12 day EMA | 19.42 | 19.4 | 19.39 | | 20 day EMA | 19.39 | 19.37 | 19.36 | | 35 day EMA | 19.3 | 19.29 | 19.28 | | 50 day EMA | 19.2 | 19.19 | 19.18 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.34 | 19.37 | | 12 day SMA | 19.48 | 19.48 | 19.48 | | 20 day SMA | 19.42 | 19.39 | 19.37 | | 35 day SMA | 19.27 | 19.25 | 19.23 | | 50 day SMA | 19.15 | 19.15 | 19.15 | | 100 day SMA | 19.33 | 19.32 | 19.32 | | 150 day SMA | 19.18 | 19.18 | 19.18 | | 200 day SMA | 19.08 | 19.07 | 19.07 |
|
|
