Login or Join
HomepageContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 25.17 and 25.27
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.28 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.21 (0.36%) | 25.19 | 25.12 - 25.22 | 0.378 times | Mon 01 June 2026 | 25.12 (0.96%) | 25.08 | 25.08 - 25.22 | 1.246 times | Fri 29 May 2026 | 24.88 (-0.52%) | 24.93 | 24.84 - 24.98 | 0.4951 times | Thu 28 May 2026 | 25.01 (0.72%) | 24.83 | 24.72 - 25.07 | 2.417 times | Wed 27 May 2026 | 24.83 (-1.15%) | 24.84 | 24.76 - 24.92 | 1.3005 times | Tue 26 May 2026 | 25.12 (-0.79%) | 25.26 | 25.12 - 25.29 | 0.7691 times | Fri 22 May 2026 | 25.32 (-0.47%) | 23.66 | 23.66 - 25.45 | 0.7622 times | Thu 21 May 2026 | 25.44 (-0.31%) | 25.59 | 25.37 - 25.59 | 0.5851 times | Wed 20 May 2026 | 25.52 (-0.66%) | 25.69 | 25.43 - 25.69 | 1.0061 times | Tue 19 May 2026 | 25.69 (-0.12%) | 25.75 | 25.62 - 25.75 | 1.0409 times | Mon 18 May 2026 | 25.72 (0.43%) | 25.68 | 25.67 - 25.83 | 0.6837 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 25.15 and 25.29
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.21 (1.33%) | 25.08 | 25.08 - 25.22 | 0.3859 times | Fri 29 May 2026 | 24.88 (-1.74%) | 25.26 | 24.72 - 25.29 | 1.1838 times | Fri 22 May 2026 | 25.32 (-1.13%) | 25.68 | 23.66 - 25.83 | 0.9691 times | Fri 15 May 2026 | 25.61 (0.55%) | 25.91 | 25.52 - 26.50 | 1.3424 times | Fri 08 May 2026 | 25.47 (0.32%) | 25.36 | 25.16 - 25.52 | 0.5569 times | Wed 06 May 2026 | 25.39 (0.4%) | 25.36 | 25.29 - 25.64 | 1.1188 times | Fri 01 May 2026 | 25.29 (1.32%) | 25.20 | 24.79 - 25.34 | 1.0491 times | Fri 24 April 2026 | 24.96 (2.3%) | 24.48 | 24.43 - 25.02 | 1.1662 times | Fri 17 April 2026 | 24.40 (0.74%) | 24.45 | 24.26 - 24.78 | 1.2812 times | Fri 10 April 2026 | 24.22 (0.96%) | 24.00 | 23.74 - 24.30 | 0.9465 times | Thu 02 April 2026 | 23.99 (1.87%) | 24.01 | 23.73 - 24.08 | 0.8406 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 25.15 and 25.29
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.21 (1.33%) | 25.08 | 25.08 - 25.22 | 0.0567 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.7857 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.7046 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.2502 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.341 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.2319 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.8985 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2764 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.6588 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.7961 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.3657 times |
Indicator Analysis of ContinuousCommodity
Please login to view indicator analysis. or View indicator analysis of ContinuousCommodity GCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.87 |
| 100 day DMA | 23.93 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.07 | 25.05 |
| 12 day EMA | 25.25 | 25.26 | 25.29 |
| 20 day EMA | 25.27 | 25.28 | 25.3 |
| 35 day EMA | 25.08 | 25.07 | 25.07 |
| 50 day EMA | 24.79 | 24.77 | 24.76 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.99 | 25.03 |
| 12 day SMA | 25.29 | 25.36 | 25.46 |
| 20 day SMA | 25.51 | 25.53 | 25.54 |
| 35 day SMA | 25.28 | 25.26 | 25.24 |
| 50 day SMA | 24.87 | 24.83 | 24.8 |
| 100 day SMA | 23.93 | 23.9 | 23.87 |
| 150 day SMA | 22.94 | 22.92 | 22.9 |
| 200 day SMA | 22.49 | 22.46 | 22.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.