ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 24.68 and 24.77

Daily Target 124.65
Daily Target 224.7
Daily Target 324.74
Daily Target 424.79
Daily Target 524.83

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Thu 16 April 2026 24.75 (0.41%) 24.77 24.69 - 24.78 0.4169 times
Wed 15 April 2026 24.65 (0.2%) 24.66 24.55 - 24.69 1.8886 times
Tue 14 April 2026 24.60 (0.53%) 24.36 24.36 - 24.63 1.1076 times
Mon 13 April 2026 24.47 (1.03%) 24.45 24.26 - 24.54 0.8672 times
Fri 10 April 2026 24.22 (0.04%) 24.21 24.15 - 24.30 0.6643 times
Thu 09 April 2026 24.21 (0.88%) 24.12 24.10 - 24.24 0.8479 times
Wed 08 April 2026 24.00 (-0.25%) 23.97 23.74 - 24.09 0.8755 times
Tue 07 April 2026 24.06 (-0.12%) 24.17 24.03 - 24.17 0.8644 times
Mon 06 April 2026 24.09 (0.42%) 24.00 23.94 - 24.16 0.9306 times
Thu 02 April 2026 23.99 (0.54%) 23.92 23.86 - 24.02 1.537 times
Wed 01 April 2026 23.86 (-0.33%) 23.80 23.73 - 23.95 0.7653 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 24.51 and 25.03

Weekly Target 124.08
Weekly Target 224.41
Weekly Target 324.596666666667
Weekly Target 424.93
Weekly Target 525.12

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Thu 16 April 2026 24.75 (2.19%) 24.45 24.26 - 24.78 0.6311 times
Fri 10 April 2026 24.22 (0.96%) 24.00 23.74 - 24.30 0.6167 times
Thu 02 April 2026 23.99 (1.87%) 24.01 23.73 - 24.08 0.5477 times
Fri 27 March 2026 23.55 (-0.34%) 23.46 23.05 - 23.75 1.1549 times
Fri 20 March 2026 23.63 (-2.27%) 24.29 23.23 - 24.39 0.8517 times
Fri 13 March 2026 24.18 (1.34%) 24.11 23.68 - 24.55 1.3152 times
Fri 06 March 2026 23.86 (2.36%) 23.50 22.97 - 23.93 2.0094 times
Fri 27 February 2026 23.31 (3%) 22.70 22.60 - 23.31 1.2711 times
Fri 20 February 2026 22.63 (2.4%) 21.80 21.67 - 22.63 1.0642 times
Fri 13 February 2026 22.10 (0%) 22.11 22.05 - 22.18 0.5381 times
Fri 13 February 2026 22.10 (-0.58%) 22.27 21.89 - 22.61 1.6455 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 24.24 and 25.29

Monthly Target 123.37
Monthly Target 224.06
Monthly Target 324.42
Monthly Target 425.11
Monthly Target 525.47

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Thu 16 April 2026 24.75 (3.38%) 23.80 23.73 - 24.78 0.3769 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.3155 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.411 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.4007 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.9455 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2909 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6932 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.8377 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.3848 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.3438 times
Mon 30 June 2025 19.89 (3.81%) 19.40 19.40 - 20.40 0.4639 times

 monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.24
20 day DMA 23.94
35 day DMA 23.86
50 day DMA 23.39
100 day DMA 22.54
150 day DMA 22.09
200 day DMA 21.65

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.4524.35
12 day EMA24.2924.2124.13
20 day EMA24.124.0323.97
35 day EMA23.7323.6723.61
50 day EMA23.4823.4323.38

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.4324.3
12 day SMA24.2424.1624.06
20 day SMA23.9423.9223.9
35 day SMA23.8623.823.74
50 day SMA23.3923.3423.29
100 day SMA22.5422.522.46
150 day SMA22.0922.0622.04
200 day SMA21.6521.6221.6
Back to top | Use Dark Theme