ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity Strong Daily Stock price targets for ContinuousCommodity GCC are 20.55 and 20.75 | Daily Target 1 | 20.39 | | Daily Target 2 | 20.51 | | Daily Target 3 | 20.586666666667 | | Daily Target 4 | 20.71 | | Daily Target 5 | 20.79 |
Daily price and volume Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.64 (0.34%) |
20.51 |
20.46 - 20.66 |
1.8154 times |
Wed 29 October 2025 |
20.57 (0.05%) |
20.66 |
20.56 - 20.81 |
1.6866 times |
Tue 28 October 2025 |
20.56 (-5.47%) |
20.48 |
20.47 - 20.63 |
1.7817 times |
Mon 27 October 2025 |
21.75 (-0.41%) |
21.85 |
21.69 - 21.86 |
0.6741 times |
Fri 24 October 2025 |
21.84 (0%) |
21.85 |
21.81 - 21.91 |
0.4528 times |
Thu 23 October 2025 |
21.84 (0.78%) |
21.89 |
21.84 - 21.96 |
1.6074 times |
Wed 22 October 2025 |
21.67 (0.93%) |
21.56 |
21.47 - 21.67 |
0.5379 times |
Tue 21 October 2025 |
21.47 (-1.83%) |
21.54 |
21.36 - 21.54 |
0.4344 times |
Mon 20 October 2025 |
21.87 (1.67%) |
21.69 |
21.69 - 21.89 |
0.3428 times |
Fri 17 October 2025 |
21.51 (-1.47%) |
21.59 |
21.44 - 21.60 |
0.6669 times |
Thu 16 October 2025 |
21.83 (0.51%) |
21.81 |
21.73 - 21.92 |
1.0374 times |
Weekly price and charts ContinuousCommodity Strong weekly Stock price targets for ContinuousCommodity GCC are 19.85 and 21.25 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 20.11 | | Weekly Target 3 | 20.986666666667 | | Weekly Target 4 | 21.51 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.64 (-5.49%) |
21.85 |
20.46 - 21.86 |
1.2756 times |
Fri 24 October 2025 |
21.84 (1.53%) |
21.69 |
21.36 - 21.96 |
0.7227 times |
Fri 17 October 2025 |
21.51 (0.66%) |
21.68 |
21.39 - 21.92 |
0.7433 times |
Fri 10 October 2025 |
21.37 (-1.16%) |
21.74 |
21.27 - 22.04 |
1.0882 times |
Fri 03 October 2025 |
21.62 (1.31%) |
21.40 |
21.30 - 21.68 |
0.8046 times |
Fri 26 September 2025 |
21.34 (2.25%) |
20.81 |
20.80 - 21.42 |
1.4002 times |
Fri 19 September 2025 |
20.87 (-0.81%) |
21.10 |
20.84 - 21.30 |
1.0686 times |
Fri 12 September 2025 |
21.04 (2.04%) |
20.79 |
20.72 - 21.08 |
1.4554 times |
Fri 05 September 2025 |
20.62 (0.05%) |
20.72 |
20.61 - 20.97 |
1.3752 times |
Fri 29 August 2025 |
20.61 (0%) |
20.53 |
20.51 - 20.65 |
0.0661 times |
Fri 29 August 2025 |
20.61 (0.49%) |
20.53 |
20.33 - 20.65 |
0.7928 times |
Monthly price and charts ContinuousCommodity Strong monthly Stock price targets for ContinuousCommodity GCC are 19.76 and 21.34 | Monthly Target 1 | 19.47 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 21.046666666667 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.64 (-3.51%) |
21.44 |
20.46 - 22.04 |
0.8943 times |
Tue 30 September 2025 |
21.39 (3.78%) |
20.72 |
20.61 - 21.50 |
1.119 times |
Fri 29 August 2025 |
20.61 (2.44%) |
20.17 |
19.95 - 20.65 |
0.514 times |
Thu 31 July 2025 |
20.12 (1.16%) |
19.94 |
19.86 - 20.57 |
0.4593 times |
Mon 30 June 2025 |
19.89 (3.81%) |
19.40 |
19.40 - 20.40 |
0.6197 times |
Fri 30 May 2025 |
19.16 (1.43%) |
18.79 |
18.76 - 19.77 |
0.8896 times |
Wed 30 April 2025 |
18.89 (-3.67%) |
19.69 |
17.70 - 19.87 |
2.128 times |
Mon 31 March 2025 |
19.61 (2.72%) |
19.28 |
18.90 - 19.66 |
1.2114 times |
Fri 28 February 2025 |
19.09 (-2.35%) |
19.46 |
19.04 - 20.21 |
0.8933 times |
Fri 31 January 2025 |
19.55 (3.82%) |
19.04 |
18.84 - 19.70 |
1.2715 times |
Tue 31 December 2024 |
18.83 (-0.11%) |
18.86 |
18.55 - 19.43 |
1.9092 times |
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21.44 | | 20 day DMA | 21.53 | | 35 day DMA | 21.39 | | 50 day DMA | 21.17 | | 100 day DMA | 20.67 | | 150 day DMA | 20.16 | | 200 day DMA | 20 | EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 21.09 | 21.35 | | 12 day EMA | 21.26 | 21.37 | 21.52 | | 20 day EMA | 21.35 | 21.42 | 21.51 | | 35 day EMA | 21.26 | 21.3 | 21.34 | | 50 day EMA | 21.08 | 21.1 | 21.12 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.31 | 21.53 | | 12 day SMA | 21.44 | 21.52 | 21.62 | | 20 day SMA | 21.53 | 21.57 | 21.62 | | 35 day SMA | 21.39 | 21.39 | 21.4 | | 50 day SMA | 21.17 | 21.16 | 21.16 | | 100 day SMA | 20.67 | 20.66 | 20.65 | | 150 day SMA | 20.16 | 20.16 | 20.15 | | 200 day SMA | 20 | 19.99 | 19.99 |
|
|
