ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity Strong Daily Stock price targets for ContinuousCommodity GCC are 21.14 and 21.2 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.14 | | Daily Target 3 | 21.176666666667 | | Daily Target 4 | 21.2 | | Daily Target 5 | 21.24 |
Daily price and volume Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.17 (0.76%) |
21.17 |
21.15 - 21.21 |
0.5424 times |
Thu 18 December 2025 |
21.01 (-0.33%) |
21.07 |
20.96 - 21.12 |
0.2427 times |
Wed 17 December 2025 |
21.08 (0.91%) |
21.06 |
21.00 - 21.13 |
3.3727 times |
Tue 16 December 2025 |
20.89 (-0.43%) |
20.95 |
20.86 - 20.96 |
0.4794 times |
Mon 15 December 2025 |
20.98 (-0.24%) |
21.04 |
20.92 - 21.06 |
0.2661 times |
Fri 12 December 2025 |
21.03 (-0.9%) |
21.28 |
20.95 - 21.30 |
2.2894 times |
Thu 11 December 2025 |
21.22 (0.86%) |
21.08 |
21.07 - 21.23 |
0.6724 times |
Wed 10 December 2025 |
21.04 (0.38%) |
20.97 |
20.91 - 21.11 |
0.9101 times |
Tue 09 December 2025 |
20.96 (0.24%) |
20.84 |
20.84 - 20.97 |
0.6076 times |
Mon 08 December 2025 |
20.91 (-0.57%) |
21.01 |
20.84 - 21.01 |
0.6173 times |
Fri 05 December 2025 |
21.03 (0.57%) |
20.94 |
20.94 - 21.11 |
1.968 times |
Weekly price and charts ContinuousCommodity Strong weekly Stock price targets for ContinuousCommodity GCC are 21.02 and 21.37 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 21.08 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.43 |
Weekly price and volumes for Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.17 (0.67%) |
21.04 |
20.86 - 21.21 |
1.8677 times |
Fri 12 December 2025 |
21.03 (0%) |
21.01 |
20.84 - 21.30 |
1.9413 times |
Fri 05 December 2025 |
21.03 (1.11%) |
20.76 |
20.76 - 21.11 |
1.1066 times |
Fri 28 November 2025 |
20.80 (3.33%) |
20.17 |
20.11 - 20.88 |
0.3023 times |
Fri 21 November 2025 |
20.13 (-2%) |
20.53 |
20.03 - 20.67 |
0.6884 times |
Fri 14 November 2025 |
20.54 (-0.19%) |
20.80 |
20.50 - 21.02 |
0.541 times |
Fri 07 November 2025 |
20.58 (-0.58%) |
20.55 |
20.43 - 20.65 |
0.7646 times |
Fri 31 October 2025 |
20.70 (0%) |
20.67 |
20.62 - 20.72 |
0.1888 times |
Fri 31 October 2025 |
20.70 (-5.22%) |
21.85 |
20.46 - 21.86 |
1.7276 times |
Fri 24 October 2025 |
21.84 (1.53%) |
21.69 |
21.36 - 21.96 |
0.8718 times |
Fri 17 October 2025 |
21.51 (0.66%) |
21.68 |
21.39 - 21.92 |
0.8967 times |
Monthly price and charts ContinuousCommodity Strong monthly Stock price targets for ContinuousCommodity GCC are 20.97 and 21.51 | Monthly Target 1 | 20.54 | | Monthly Target 2 | 20.85 | | Monthly Target 3 | 21.076666666667 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.17 (1.78%) |
20.76 |
20.76 - 21.30 |
0.9065 times |
Fri 28 November 2025 |
20.80 (0.48%) |
20.55 |
20.03 - 21.02 |
0.4234 times |
Fri 31 October 2025 |
20.70 (-3.23%) |
21.44 |
20.46 - 22.04 |
1.0512 times |
Tue 30 September 2025 |
21.39 (3.78%) |
20.72 |
20.61 - 21.50 |
1.2283 times |
Fri 29 August 2025 |
20.61 (2.44%) |
20.17 |
19.95 - 20.65 |
0.5642 times |
Thu 31 July 2025 |
20.12 (1.16%) |
19.94 |
19.86 - 20.57 |
0.5042 times |
Mon 30 June 2025 |
19.89 (3.81%) |
19.40 |
19.40 - 20.40 |
0.6802 times |
Fri 30 May 2025 |
19.16 (1.43%) |
18.79 |
18.76 - 19.77 |
0.9764 times |
Wed 30 April 2025 |
18.89 (-3.67%) |
19.69 |
17.70 - 19.87 |
2.3359 times |
Mon 31 March 2025 |
19.61 (2.72%) |
19.28 |
18.90 - 19.66 |
1.3297 times |
Fri 28 February 2025 |
19.09 (-2.35%) |
19.46 |
19.04 - 20.21 |
0.9806 times |
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 21.02 | | 20 day DMA | 20.85 | | 35 day DMA | 20.75 | | 50 day DMA | 20.97 | | 100 day DMA | 20.87 | | 150 day DMA | 20.57 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.01 | 21.01 | | 12 day EMA | 20.99 | 20.96 | 20.95 | | 20 day EMA | 20.93 | 20.91 | 20.9 | | 35 day EMA | 20.99 | 20.98 | 20.98 | | 50 day EMA | 21.04 | 21.03 | 21.03 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 21 | 21.04 | | 12 day SMA | 21.02 | 21 | 20.98 | | 20 day SMA | 20.85 | 20.8 | 20.77 | | 35 day SMA | 20.75 | 20.74 | 20.72 | | 50 day SMA | 20.97 | 20.98 | 20.99 | | 100 day SMA | 20.87 | 20.86 | 20.86 | | 150 day SMA | 20.57 | 20.56 | 20.55 | | 200 day SMA | 20.21 | 20.2 | 20.19 |
|
|
