Login or Join
HomepageContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 26.56 and 26.96
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 26.636666666667 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 27.04 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.73 (0%) | 26.53 | 26.39 - 26.79 | 1.6699 times | Thu 03 September 2026 | 26.73 (0.45%) | 26.61 | 26.56 - 26.77 | 0.1149 times | Wed 02 September 2026 | 26.61 (0.11%) | 26.50 | 26.50 - 26.66 | 0.4764 times | Tue 01 September 2026 | 26.58 (0.72%) | 26.37 | 26.37 - 26.62 | 0.252 times | Mon 31 August 2026 | 26.39 (0.92%) | 26.01 | 25.89 - 26.40 | 0.5064 times | Fri 28 August 2026 | 26.15 (-0.57%) | 26.49 | 26.13 - 26.49 | 4.8369 times | Thu 27 August 2026 | 26.30 (0.84%) | 26.04 | 26.04 - 26.34 | 0.1999 times | Wed 26 August 2026 | 26.08 (0%) | 25.93 | 25.93 - 26.15 | 0.4704 times | Tue 25 August 2026 | 26.08 (-0.61%) | 26.00 | 25.91 - 26.16 | 0.4765 times | Mon 24 August 2026 | 26.24 (-0.68%) | 26.45 | 26.17 - 26.45 | 0.9966 times | Fri 21 August 2026 | 26.42 (1.03%) | 26.45 | 26.38 - 26.48 | 0.3509 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 26.31 and 27.21
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.47 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.73 (2.22%) | 26.01 | 25.89 - 26.79 | 1.4045 times | Fri 28 August 2026 | 26.15 (-1.02%) | 26.45 | 25.91 - 26.49 | 3.2468 times | Fri 21 August 2026 | 26.42 (4.92%) | 25.37 | 25.31 - 26.48 | 0.7911 times | Fri 14 August 2026 | 25.18 (2.36%) | 24.92 | 24.90 - 25.30 | 0.539 times | Fri 07 August 2026 | 24.60 (1.57%) | 24.15 | 23.81 - 24.70 | 1.0799 times | Fri 31 July 2026 | 24.22 (-0.74%) | 24.26 | 23.88 - 24.34 | 0.5554 times | Fri 24 July 2026 | 24.40 (0%) | 24.46 | 24.37 - 24.46 | 0.0592 times | Fri 24 July 2026 | 24.40 (1.24%) | 24.15 | 24.12 - 24.68 | 0.7692 times | Fri 17 July 2026 | 24.10 (2.12%) | 23.68 | 23.62 - 24.15 | 1.093 times | Fri 10 July 2026 | 23.60 (3.74%) | 23.10 | 23.08 - 23.71 | 0.4618 times | Thu 02 July 2026 | 22.75 (0.57%) | 23.00 | 22.45 - 23.00 | 0.6811 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 26.55 and 26.97
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.73 (1.29%) | 26.37 | 26.37 - 26.79 | 0.2561 times | Mon 31 August 2026 | 26.39 (8.96%) | 24.15 | 23.81 - 26.49 | 1.2911 times | Fri 31 July 2026 | 24.22 (6.98%) | 22.61 | 22.60 - 24.68 | 0.7515 times | Tue 30 June 2026 | 22.64 (-9%) | 25.08 | 22.26 - 25.24 | 0.769 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.6632 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.5948 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.0554 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.132 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 2.7283 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.7585 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2334 times |
Indicator Analysis of ContinuousCommodity
Please login to view indicator analysis. or View indicator analysis of ContinuousCommodity GCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.37 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.25 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.28 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.53 | 26.43 |
| 12 day EMA | 26.29 | 26.21 | 26.12 |
| 20 day EMA | 25.94 | 25.86 | 25.77 |
| 35 day EMA | 25.36 | 25.28 | 25.19 |
| 50 day EMA | 24.74 | 24.66 | 24.58 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.49 | 26.41 |
| 12 day SMA | 26.37 | 26.3 | 26.18 |
| 20 day SMA | 25.96 | 25.85 | 25.73 |
| 35 day SMA | 25.25 | 25.18 | 25.1 |
| 50 day SMA | 24.72 | 24.64 | 24.56 |
| 100 day SMA | 24.73 | 24.71 | 24.69 |
| 150 day SMA | 24.28 | 24.25 | 24.22 |
| 200 day SMA | 23.64 | 23.61 | 23.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.