ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity Strong Daily Stock price targets for ContinuousCommodity GCC are 20.81 and 21.08 | Daily Target 1 | 20.59 | | Daily Target 2 | 20.76 | | Daily Target 3 | 20.863333333333 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.13 |
Daily price and volume Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.92 (1.5%) |
20.72 |
20.70 - 20.97 |
1.5505 times |
Fri 29 August 2025 |
20.61 (0%) |
20.53 |
20.51 - 20.65 |
0.5054 times |
Fri 29 August 2025 |
20.61 (0.29%) |
20.53 |
20.51 - 20.65 |
0.5054 times |
Thu 28 August 2025 |
20.55 (0.44%) |
20.49 |
20.48 - 20.58 |
0.6183 times |
Wed 27 August 2025 |
20.46 (0.2%) |
20.33 |
20.33 - 20.50 |
0.5447 times |
Tue 26 August 2025 |
20.42 (-0.34%) |
20.40 |
20.35 - 20.44 |
0.5054 times |
Mon 25 August 2025 |
20.49 (-0.1%) |
20.53 |
20.49 - 20.57 |
3.8911 times |
Fri 22 August 2025 |
20.51 (1.03%) |
20.30 |
20.30 - 20.55 |
0.7655 times |
Thu 21 August 2025 |
20.30 (0.05%) |
20.27 |
20.24 - 20.33 |
0.5496 times |
Wed 20 August 2025 |
20.29 (1.05%) |
20.21 |
20.15 - 20.29 |
0.5643 times |
Tue 19 August 2025 |
20.08 (-0.59%) |
20.25 |
20.06 - 20.25 |
0.3582 times |
Weekly price and charts ContinuousCommodity Strong weekly Stock price targets for ContinuousCommodity GCC are 20.81 and 21.08 | Weekly Target 1 | 20.59 | | Weekly Target 2 | 20.76 | | Weekly Target 3 | 20.863333333333 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 21.13 |
Weekly price and volumes for Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.92 (1.5%) |
20.72 |
20.70 - 20.97 |
0.4241 times |
Fri 29 August 2025 |
20.61 (0%) |
20.53 |
20.51 - 20.65 |
0.1382 times |
Fri 29 August 2025 |
20.61 (0.49%) |
20.53 |
20.33 - 20.65 |
1.6588 times |
Fri 22 August 2025 |
20.51 (1.43%) |
20.22 |
20.06 - 20.55 |
0.769 times |
Fri 15 August 2025 |
20.22 (0.15%) |
20.20 |
20.11 - 20.38 |
1.6681 times |
Fri 08 August 2025 |
20.19 (1.05%) |
20.01 |
19.96 - 20.30 |
0.9367 times |
Fri 01 August 2025 |
19.98 (-1.58%) |
20.37 |
19.95 - 20.55 |
0.8602 times |
Fri 25 July 2025 |
20.30 (-0.39%) |
20.42 |
20.25 - 20.57 |
1.1488 times |
Fri 18 July 2025 |
20.38 (0%) |
20.39 |
20.05 - 20.50 |
1.1989 times |
Fri 11 July 2025 |
20.38 (1.49%) |
19.91 |
19.90 - 20.38 |
1.1971 times |
Thu 03 July 2025 |
20.08 (1.01%) |
19.87 |
19.86 - 20.25 |
0.6697 times |
Monthly price and charts ContinuousCommodity Strong monthly Stock price targets for ContinuousCommodity GCC are 20.81 and 21.08 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 20.76 | | Monthly Target 3 | 20.863333333333 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.92 (1.5%) |
20.72 |
20.70 - 20.97 |
0.0413 times |
Fri 29 August 2025 |
20.61 (2.44%) |
20.17 |
19.95 - 20.65 |
0.5173 times |
Thu 31 July 2025 |
20.12 (1.16%) |
19.94 |
19.86 - 20.57 |
0.4622 times |
Mon 30 June 2025 |
19.89 (3.81%) |
19.40 |
19.40 - 20.40 |
0.6236 times |
Fri 30 May 2025 |
19.16 (1.43%) |
18.79 |
18.76 - 19.77 |
0.8952 times |
Wed 30 April 2025 |
18.89 (-3.67%) |
19.69 |
17.70 - 19.87 |
2.1415 times |
Mon 31 March 2025 |
19.61 (2.72%) |
19.28 |
18.90 - 19.66 |
1.219 times |
Fri 28 February 2025 |
19.09 (-2.35%) |
19.46 |
19.04 - 20.21 |
0.899 times |
Fri 31 January 2025 |
19.55 (3.82%) |
19.04 |
18.84 - 19.70 |
1.2795 times |
Tue 31 December 2024 |
18.83 (-0.11%) |
18.86 |
18.55 - 19.43 |
1.9213 times |
Tue 26 November 2024 |
18.85 (0.75%) |
18.60 |
18.42 - 19.12 |
0.5882 times |
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value | | 5 day DMA | 20.63 | | 12 day DMA | 20.45 | | 20 day DMA | 20.35 | | 35 day DMA | 20.33 | | 50 day DMA | 20.24 | | 100 day DMA | 19.81 | | 150 day DMA | 19.66 | | 200 day DMA | 19.51 | EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.67 | 20.54 | 20.51 | | 12 day EMA | 20.51 | 20.44 | 20.41 | | 20 day EMA | 20.42 | 20.37 | 20.35 | | 35 day EMA | 20.34 | 20.31 | 20.29 | | 50 day EMA | 20.28 | 20.25 | 20.24 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.63 | 20.53 | 20.51 | | 12 day SMA | 20.45 | 20.4 | 20.36 | | 20 day SMA | 20.35 | 20.31 | 20.27 | | 35 day SMA | 20.33 | 20.31 | 20.31 | | 50 day SMA | 20.24 | 20.23 | 20.22 | | 100 day SMA | 19.81 | 19.79 | 19.77 | | 150 day SMA | 19.66 | 19.65 | 19.65 | | 200 day SMA | 19.51 | 19.5 | 19.49 |
|
|
