ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 20.09 and 20.18

Daily Target 120.01
Daily Target 220.07
Daily Target 320.103333333333
Daily Target 420.16
Daily Target 520.19

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Wed 28 October 2026 20.12 (0.7%) 20.08 20.05 - 20.14 1.9803 times
Tue 27 October 2026 19.98 (-24.43%) 19.92 19.92 - 20.26 0.334 times
Mon 26 October 2026 26.44 (-0.64%) 26.44 26.39 - 26.57 1.1013 times
Fri 23 October 2026 26.61 (0.91%) 26.50 26.50 - 26.65 0.2696 times
Thu 22 October 2026 26.37 (-0.98%) 26.58 26.37 - 26.58 5.8107 times
Wed 21 October 2026 26.63 (-0.45%) 26.61 26.58 - 26.70 0.19 times
Tue 20 October 2026 26.75 (0.07%) 26.75 26.60 - 26.76 0.0556 times
Mon 19 October 2026 26.73 (-0.07%) 26.80 26.65 - 26.84 0.0569 times
Fri 16 October 2026 26.75 (0.64%) 26.60 26.58 - 26.91 0.1296 times
Thu 15 October 2026 26.58 (-0.11%) 26.60 26.50 - 26.72 0.0719 times
Wed 14 October 2026 26.61 (-1.08%) 26.74 26.61 - 26.83 0.1262 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 16.7 and 23.35

Weekly Target 115.55
Weekly Target 217.84
Weekly Target 322.203333333333
Weekly Target 424.49
Weekly Target 528.85

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Wed 28 October 2026 20.12 (-24.39%) 26.44 19.92 - 26.57 1.7791 times
Fri 23 October 2026 26.61 (-0.52%) 26.80 26.37 - 26.84 3.3247 times
Fri 16 October 2026 26.75 (0.19%) 26.85 26.50 - 26.98 0.2462 times
Fri 09 October 2026 26.70 (0.68%) 26.66 26.52 - 26.89 0.6784 times
Fri 02 October 2026 26.52 (-1.38%) 26.70 26.35 - 26.88 0.3922 times
Fri 25 September 2026 26.89 (-0.81%) 27.16 26.83 - 27.24 0.3348 times
Fri 18 September 2026 27.11 (0.74%) 26.94 26.75 - 27.20 0.4067 times
Fri 11 September 2026 26.91 (0.67%) 26.78 26.74 - 27.18 0.2228 times
Fri 04 September 2026 26.73 (2.22%) 26.01 25.89 - 26.79 0.7897 times
Fri 28 August 2026 26.15 (-1.02%) 26.45 25.91 - 26.49 1.8254 times
Fri 21 August 2026 26.42 (4.92%) 25.37 25.31 - 26.48 0.4447 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 16.49 and 23.55

Monthly Target 115.28
Monthly Target 217.7
Monthly Target 322.34
Monthly Target 424.76
Monthly Target 529.4

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Wed 28 October 2026 20.12 (-24.47%) 26.48 19.92 - 26.98 1.961 times
Wed 30 September 2026 26.64 (0.95%) 26.37 26.37 - 27.24 0.625 times
Mon 31 August 2026 26.39 (8.96%) 24.15 23.81 - 26.49 1.0653 times
Fri 31 July 2026 24.22 (6.98%) 22.61 22.60 - 24.68 0.6201 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.6345 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.5473 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.4908 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 0.8708 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 0.9341 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 2.2512 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.6259 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 23.9
12 day DMA 25.54
20 day DMA 26
35 day DMA 26.4
50 day DMA 26.41
100 day DMA 25.17
150 day DMA 25.1
200 day DMA 24.6

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9524.3626.55
12 day EMA24.7625.626.62
20 day EMA25.4526.0126.64
35 day EMA25.8826.2226.59
50 day EMA26.0426.2826.54

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.925.2126.56
12 day SMA25.5426.1126.67
20 day SMA2626.3326.66
35 day SMA26.426.626.8
50 day SMA26.4126.5126.62
100 day SMA25.1725.2225.26
150 day SMA25.125.1325.15
200 day SMA24.624.6124.62
Back to top | Use Dark Theme