ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 24.68 and 24.77
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.74 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.83 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.75 (0.41%) | 24.77 | 24.69 - 24.78 | 0.4169 times | Wed 15 April 2026 | 24.65 (0.2%) | 24.66 | 24.55 - 24.69 | 1.8886 times | Tue 14 April 2026 | 24.60 (0.53%) | 24.36 | 24.36 - 24.63 | 1.1076 times | Mon 13 April 2026 | 24.47 (1.03%) | 24.45 | 24.26 - 24.54 | 0.8672 times | Fri 10 April 2026 | 24.22 (0.04%) | 24.21 | 24.15 - 24.30 | 0.6643 times | Thu 09 April 2026 | 24.21 (0.88%) | 24.12 | 24.10 - 24.24 | 0.8479 times | Wed 08 April 2026 | 24.00 (-0.25%) | 23.97 | 23.74 - 24.09 | 0.8755 times | Tue 07 April 2026 | 24.06 (-0.12%) | 24.17 | 24.03 - 24.17 | 0.8644 times | Mon 06 April 2026 | 24.09 (0.42%) | 24.00 | 23.94 - 24.16 | 0.9306 times | Thu 02 April 2026 | 23.99 (0.54%) | 23.92 | 23.86 - 24.02 | 1.537 times | Wed 01 April 2026 | 23.86 (-0.33%) | 23.80 | 23.73 - 23.95 | 0.7653 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 24.51 and 25.03
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.75 (2.19%) | 24.45 | 24.26 - 24.78 | 0.6311 times | Fri 10 April 2026 | 24.22 (0.96%) | 24.00 | 23.74 - 24.30 | 0.6167 times | Thu 02 April 2026 | 23.99 (1.87%) | 24.01 | 23.73 - 24.08 | 0.5477 times | Fri 27 March 2026 | 23.55 (-0.34%) | 23.46 | 23.05 - 23.75 | 1.1549 times | Fri 20 March 2026 | 23.63 (-2.27%) | 24.29 | 23.23 - 24.39 | 0.8517 times | Fri 13 March 2026 | 24.18 (1.34%) | 24.11 | 23.68 - 24.55 | 1.3152 times | Fri 06 March 2026 | 23.86 (2.36%) | 23.50 | 22.97 - 23.93 | 2.0094 times | Fri 27 February 2026 | 23.31 (3%) | 22.70 | 22.60 - 23.31 | 1.2711 times | Fri 20 February 2026 | 22.63 (2.4%) | 21.80 | 21.67 - 22.63 | 1.0642 times | Fri 13 February 2026 | 22.10 (0%) | 22.11 | 22.05 - 22.18 | 0.5381 times | Fri 13 February 2026 | 22.10 (-0.58%) | 22.27 | 21.89 - 22.61 | 1.6455 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 24.24 and 25.29
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.75 (3.38%) | 23.80 | 23.73 - 24.78 | 0.3769 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.3155 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.411 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.4007 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.9455 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2909 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.6932 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.8377 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.3848 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.3438 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.4639 times |
Indicator Analysis of ContinuousCommodity
Please login to view indicator analysis. or View indicator analysis of ContinuousCommodity GCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.24 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.45 | 24.35 |
| 12 day EMA | 24.29 | 24.21 | 24.13 |
| 20 day EMA | 24.1 | 24.03 | 23.97 |
| 35 day EMA | 23.73 | 23.67 | 23.61 |
| 50 day EMA | 23.48 | 23.43 | 23.38 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.43 | 24.3 |
| 12 day SMA | 24.24 | 24.16 | 24.06 |
| 20 day SMA | 23.94 | 23.92 | 23.9 |
| 35 day SMA | 23.86 | 23.8 | 23.74 |
| 50 day SMA | 23.39 | 23.34 | 23.29 |
| 100 day SMA | 22.54 | 22.5 | 22.46 |
| 150 day SMA | 22.09 | 22.06 | 22.04 |
| 200 day SMA | 21.65 | 21.62 | 21.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
