ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 24.41 and 24.53

Daily Target 124.31
Daily Target 224.38
Daily Target 324.433333333333
Daily Target 424.5
Daily Target 524.55

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Tue 21 July 2026 24.44 (1.16%) 24.40 24.37 - 24.49 1.3303 times
Mon 20 July 2026 24.16 (0.25%) 24.15 24.12 - 24.20 0.8576 times
Fri 17 July 2026 24.10 (0.79%) 23.97 23.91 - 24.15 0.5006 times
Thu 16 July 2026 23.91 (-0.91%) 24.02 23.86 - 24.02 1.9929 times
Wed 15 July 2026 24.13 (0.37%) 24.06 23.97 - 24.15 2.7794 times
Tue 14 July 2026 24.04 (1.18%) 23.95 23.95 - 24.04 0.6074 times
Mon 13 July 2026 23.76 (0.68%) 23.68 23.62 - 23.76 0.9047 times
Fri 10 July 2026 23.60 (-0.17%) 23.68 23.51 - 23.68 0.2956 times
Thu 09 July 2026 23.64 (0.34%) 23.37 23.37 - 23.71 0.4669 times
Wed 08 July 2026 23.56 (0.86%) 23.40 23.40 - 23.58 0.2646 times
Tue 07 July 2026 23.36 (0.21%) 23.25 23.25 - 23.41 1.4117 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 24.28 and 24.65

Weekly Target 123.98
Weekly Target 224.21
Weekly Target 324.35
Weekly Target 424.58
Weekly Target 524.72

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Tue 21 July 2026 24.44 (1.41%) 24.15 24.12 - 24.49 0.4945 times
Fri 17 July 2026 24.10 (2.12%) 23.68 23.62 - 24.15 1.5334 times
Fri 10 July 2026 23.60 (3.74%) 23.10 23.08 - 23.71 0.6479 times
Thu 02 July 2026 22.75 (0.57%) 23.00 22.45 - 23.00 0.9556 times
Fri 26 June 2026 22.62 (-2.71%) 23.30 22.26 - 23.34 1.1213 times
Thu 18 June 2026 23.25 (-2.23%) 23.78 23.13 - 23.91 0.9906 times
Fri 12 June 2026 23.78 (-1.53%) 24.30 23.77 - 24.38 1.0526 times
Fri 05 June 2026 24.15 (-2.93%) 25.08 24.12 - 25.24 1.4929 times
Fri 29 May 2026 24.88 (-1.74%) 25.26 24.72 - 25.29 0.9409 times
Fri 22 May 2026 25.32 (-1.13%) 25.68 23.66 - 25.83 0.7702 times
Fri 15 May 2026 25.61 (0.55%) 25.91 25.52 - 26.50 1.0669 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 23.52 and 25.41

Monthly Target 121.95
Monthly Target 223.2
Monthly Target 323.843333333333
Monthly Target 425.09
Monthly Target 525.73

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Tue 21 July 2026 24.44 (7.95%) 22.61 22.60 - 24.49 0.5829 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.8529 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.7356 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.6597 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.1705 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.2555 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.026 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.8413 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2588 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6168 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.7454 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.83
20 day DMA 23.35
35 day DMA 23.67
50 day DMA 24.25
100 day DMA 24.25
150 day DMA 23.57
200 day DMA 22.94

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.0223.95
12 day EMA23.8623.7623.69
20 day EMA23.7723.723.65
35 day EMA2423.9723.96
50 day EMA24.3324.3324.34

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.0723.99
12 day SMA23.8323.6923.57
20 day SMA23.3523.2923.25
35 day SMA23.6723.6923.71
50 day SMA24.2524.2624.29
100 day SMA24.2524.2424.23
150 day SMA23.5723.5523.53
200 day SMA22.9422.9322.91
Back to top | Use Dark Theme