ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 22.5 and 22.76

Daily Target 122.28
Daily Target 222.46
Daily Target 322.543333333333
Daily Target 422.72
Daily Target 522.8

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Fri 20 February 2026 22.63 (1.62%) 22.40 22.37 - 22.63 0.9151 times
Thu 19 February 2026 22.27 (0.36%) 22.15 22.07 - 22.29 1.2832 times
Wed 18 February 2026 22.19 (1.84%) 22.10 22.10 - 22.24 0.4757 times
Tue 17 February 2026 21.79 (-1.4%) 21.80 21.67 - 21.84 0.6027 times
Fri 13 February 2026 22.10 (0%) 22.11 22.05 - 22.18 1.6567 times
Fri 13 February 2026 22.10 (0.91%) 22.11 22.05 - 22.18 1.6567 times
Thu 12 February 2026 21.90 (-3.01%) 22.53 21.89 - 22.53 1.1052 times
Wed 11 February 2026 22.58 (0.8%) 22.61 22.45 - 22.61 0.8723 times
Tue 10 February 2026 22.40 (-0.88%) 22.49 22.30 - 22.49 0.2249 times
Mon 09 February 2026 22.60 (1.66%) 22.27 22.27 - 22.60 1.2075 times
Fri 06 February 2026 22.23 (2.25%) 21.99 21.94 - 22.28 0.4978 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 22.15 and 23.11

Weekly Target 121.35
Weekly Target 221.99
Weekly Target 322.31
Weekly Target 422.95
Weekly Target 523.27

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Fri 20 February 2026 22.63 (2.4%) 21.80 21.67 - 22.63 0.5224 times
Fri 13 February 2026 22.10 (0%) 22.11 22.05 - 22.18 0.2642 times
Fri 13 February 2026 22.10 (-0.58%) 22.27 21.89 - 22.61 0.8078 times
Fri 06 February 2026 22.23 (-1.42%) 22.05 21.72 - 22.68 0.6986 times
Fri 30 January 2026 22.55 (-3.67%) 23.66 22.10 - 24.86 1.82 times
Fri 23 January 2026 23.41 (5.02%) 22.58 22.51 - 23.42 3.443 times
Fri 16 January 2026 22.29 (1.55%) 22.17 22.17 - 22.87 1.0781 times
Fri 09 January 2026 21.95 (3.2%) 21.70 21.55 - 22.15 0.5909 times
Fri 02 January 2026 21.27 (-1.71%) 21.77 21.07 - 21.77 0.4588 times
Fri 26 December 2025 21.64 (2.22%) 21.42 21.42 - 21.73 0.3161 times
Fri 19 December 2025 21.17 (0.67%) 21.04 20.86 - 21.21 0.4856 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 22.15 and 23.16

Monthly Target 121.32
Monthly Target 221.97
Monthly Target 322.326666666667
Monthly Target 422.98
Monthly Target 523.34

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 20 February 2026 22.63 (0.35%) 22.05 21.67 - 22.68 1.2141 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.7225 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 1.0349 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.3184 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.7588 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.9169 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.4212 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.3764 times
Mon 30 June 2025 19.89 (3.81%) 19.40 19.40 - 20.40 0.5078 times
Fri 30 May 2025 19.16 (1.43%) 18.79 18.76 - 19.77 0.7289 times
Wed 30 April 2025 18.89 (-3.67%) 19.69 17.70 - 19.87 1.7438 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.21
20 day DMA 22.59
35 day DMA 22.47
50 day DMA 22.11
100 day DMA 21.59
150 day DMA 21.25
200 day DMA 20.88

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.1622.1
12 day EMA22.3122.2522.25
20 day EMA22.3522.3222.33
35 day EMA22.222.1722.16
50 day EMA22.0221.9921.98

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.0922.02
12 day SMA22.2122.222.22
20 day SMA22.5922.6322.66
35 day SMA22.4722.4322.41
50 day SMA22.1122.0722.05
100 day SMA21.5921.5821.57
150 day SMA21.2521.2321.22
200 day SMA20.8820.8620.84
Back to top | Use Dark Theme