ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity Strong Daily Stock price targets for ContinuousCommodity GCC are 17.63 and 18.01 | Daily Target 1 | 17.56 | | Daily Target 2 | 17.7 | | Daily Target 3 | 17.936666666667 | | Daily Target 4 | 18.08 | | Daily Target 5 | 18.32 |
Daily price and volume Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.85 (-1.65%) |
18.13 |
17.79 - 18.17 |
0.3714 times |
Thu 05 September 2024 |
18.15 (0.78%) |
18.19 |
18.09 - 18.22 |
5.854 times |
Wed 04 September 2024 |
18.01 (-1.26%) |
18.01 |
18.01 - 18.09 |
0.2667 times |
Tue 03 September 2024 |
18.24 (-1.46%) |
18.23 |
18.09 - 18.27 |
0.2984 times |
Fri 30 August 2024 |
18.51 (0%) |
18.56 |
18.47 - 18.60 |
0.1683 times |
Fri 30 August 2024 |
18.51 (-0.43%) |
18.56 |
18.47 - 18.60 |
0.1683 times |
Thu 29 August 2024 |
18.59 (0.49%) |
18.58 |
18.54 - 18.68 |
0.3619 times |
Wed 28 August 2024 |
18.50 (-1.8%) |
18.66 |
18.47 - 18.66 |
0.546 times |
Tue 27 August 2024 |
18.84 (0.11%) |
18.84 |
18.70 - 18.88 |
0.873 times |
Mon 26 August 2024 |
18.82 (1.07%) |
18.78 |
18.75 - 18.82 |
1.0921 times |
Fri 23 August 2024 |
18.62 (1.75%) |
18.46 |
18.46 - 18.67 |
0.8381 times |
Weekly price and charts ContinuousCommodity Strong weekly Stock price targets for ContinuousCommodity GCC are 17.58 and 18.06 | Weekly Target 1 | 17.49 | | Weekly Target 2 | 17.67 | | Weekly Target 3 | 17.97 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 18.45 |
Weekly price and volumes for Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.85 (-3.57%) |
18.23 |
17.79 - 18.27 |
0.8794 times |
Fri 30 August 2024 |
18.51 (0%) |
18.56 |
18.47 - 18.60 |
0.0218 times |
Fri 30 August 2024 |
18.51 (-0.59%) |
18.78 |
18.47 - 18.88 |
0.3938 times |
Fri 23 August 2024 |
18.62 (1.2%) |
18.42 |
18.28 - 18.67 |
1.2934 times |
Fri 16 August 2024 |
18.40 (1.32%) |
18.34 |
18.19 - 18.48 |
2.0868 times |
Fri 09 August 2024 |
18.16 (0.22%) |
17.92 |
17.69 - 18.26 |
1.6959 times |
Fri 02 August 2024 |
18.12 (-0.98%) |
18.40 |
18.05 - 18.60 |
1.8032 times |
Fri 26 July 2024 |
18.30 (-2.03%) |
18.46 |
17.22 - 18.70 |
0.6615 times |
Fri 19 July 2024 |
18.68 (-2.4%) |
19.11 |
18.53 - 19.15 |
0.6191 times |
Fri 12 July 2024 |
19.14 (-1.14%) |
19.37 |
18.97 - 19.37 |
0.5451 times |
Fri 05 July 2024 |
19.36 (0.31%) |
19.14 |
19.10 - 19.36 |
0.1501 times |
Monthly price and charts ContinuousCommodity Strong monthly Stock price targets for ContinuousCommodity GCC are 17.58 and 18.06 | Monthly Target 1 | 17.49 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 17.97 | | Monthly Target 4 | 18.15 | | Monthly Target 5 | 18.45 |
Monthly price and volumes Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.85 (-3.57%) |
18.23 |
17.79 - 18.27 |
0.1739 times |
Fri 30 August 2024 |
18.51 (0%) |
18.49 |
17.69 - 18.88 |
1.317 times |
Wed 31 July 2024 |
18.51 (-2.06%) |
18.79 |
17.22 - 19.37 |
0.5681 times |
Fri 28 June 2024 |
18.90 (-2.22%) |
19.25 |
18.67 - 19.43 |
0.7612 times |
Fri 31 May 2024 |
19.33 (1.58%) |
18.84 |
18.62 - 19.89 |
0.933 times |
Tue 30 April 2024 |
19.03 (3.26%) |
18.45 |
18.44 - 19.66 |
0.965 times |
Thu 28 March 2024 |
18.43 (5.92%) |
17.41 |
17.40 - 18.48 |
0.5818 times |
Thu 29 February 2024 |
17.40 (1.58%) |
17.13 |
16.81 - 17.44 |
0.4179 times |
Wed 31 January 2024 |
17.13 (1.18%) |
17.04 |
16.31 - 17.32 |
1.6133 times |
Fri 29 December 2023 |
16.93 (-3.2%) |
17.43 |
16.71 - 17.60 |
2.6688 times |
Thu 30 November 2023 |
17.49 (-0.74%) |
17.66 |
17.17 - 17.86 |
0.5935 times |
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value | | 5 day DMA | 18.15 | | 12 day DMA | 18.41 | | 20 day DMA | 18.39 | | 35 day DMA | 18.34 | | 50 day DMA | 18.56 | | 100 day DMA | 18.88 | | 150 day DMA | 18.61 | | 200 day DMA | 18.22 | EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.25 | 18.3 | | 12 day EMA | 18.28 | 18.36 | 18.4 | | 20 day EMA | 18.34 | 18.39 | 18.42 | | 35 day EMA | 18.47 | 18.51 | 18.53 | | 50 day EMA | 18.54 | 18.57 | 18.59 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.15 | 18.28 | 18.37 | | 12 day SMA | 18.41 | 18.46 | 18.48 | | 20 day SMA | 18.39 | 18.41 | 18.4 | | 35 day SMA | 18.34 | 18.36 | 18.38 | | 50 day SMA | 18.56 | 18.58 | 18.6 | | 100 day SMA | 18.88 | 18.9 | 18.91 | | 150 day SMA | 18.61 | 18.61 | 18.6 | | 200 day SMA | 18.22 | 18.22 | 18.21 |
|
|
